# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 20 041.85 | $66 938.57 | $7 093 081 723 | 46 % | 14507 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 1 110.59 | $3 105.19 | $5 110 475 104 | 10 % | 22117 |
3 | Matic Network | 3 | MATIC Matic Network | MATIC/USD | 0.4948 | $0.0000 | $ | 4 % | 8075 |
4 | Polygon | 4 | MATIC Polygon | MATIC/USD | 0.4948 | $0.7149 | $79 161 425 | 4 % | 8075 |
5 | Cardano | 5 | ADA Cardano | ADA/USD | 0.4656 | $0.4849 | $144 466 993 | 2 % | 11810 |
6 | BNB | 6 | BNB BNB | BNB/USD | 218.30 | $581.54 | $262 393 573 | 1 % | 6043 |
7 | USDC | 7 | USDC USDC | USDC/USD | 0.9999 | $1.00 | $1 452 925 291 | 1 % | 162 |
8 | Bitcoin | 8 | BTC Bitcoin | BTC/USDT | 66 856.45 | $66 938.57 | $7 093 081 723 | 43 % | 6945 |
9 | VeChain | 9 | VET VeChain | VET/USD | 0.0229 | $0.0362 | $20 034 839 | 1 % | 8387 |
10 | Dogecoin | 10 | DOGE Dogecoin | DOGE/USD | 0.0669 | $0.1561 | $417 480 867 | 1 % | 21249 |
11 | Chainlink | 11 | LINK Chainlink | LINK/USD | 6.31 | $16.09 | $417 181 264 | 1 % | 5278 |
12 | Avalanche | 12 | AVAX Avalanche | AVAX/USD | 17.54 | $37.37 | $182 110 232 | 1 % | 0 |
13 | Atomic Coin | 13 | ATOM Atomic Coin | ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1192 |
14 | Cosmos | 14 | ATOM Cosmos | ATOM/USD | 7.22 | $8.67 | $66 583 67 | 0 % | 1192 |
15 | Helium | 15 | HNT Helium | HNT/USD | 9.72 | $4.70 | $1 759 197 | 0 % | 4957 |
16 | Harmony | 16 | ONE Harmony | ONE/USD | 0.0193 | $0.0205 | $13 010 55 | 0 % | 3594 |
17 | Menlo One | 17 | ONE Menlo One | ONE/USD | 0.0193 | $0.0000 | $ | 0 % | 3594 |
18 | Zilliqa | 18 | ZIL Zilliqa | ZIL/USD | 0.0394 | $0.0239 | $7 024 251 | 0 % | 821 |
19 | Hedera Hashgraph | 19 | HBAR Hedera Hashgraph | HBAR/USD | 0.0655 | $0.1151 | $44 462 448 | 0 % | 2652 |
20 | Ethereum | 20 | ETH Ethereum | ETH/USDT | 3 102.90 | $3 105.19 | $5 110 475 104 | 13 % | 10536 |
21 | Decentraland | 21 | MANA Decentraland | MANA/USD | 0.8785 | $0.4347 | $12 538 114 | 0 % | 6348 |
22 | Storj | 22 | STORJ Storj | STORJ/USD | 0.7259 | $0.5551 | $3 229 394 | 0 % | 1989 |
23 | Orchid | 23 | OXT Orchid | OXT/USD | 0.1024 | $0.0987 | $10 532 1 | 0 % | 658 |
24 | Waves | 24 | WAVES Waves | WAVES/USD | 5.24 | $2.57 | $9 266 387 | 0 % | 460 |
25 | Maker | 25 | MKR Maker | MKR/USD | 925.17 | $2 829.44 | $27 064 499 | 0 % | 654 |
26 | Dogecoin | 26 | DOGE Dogecoin | DOGE/USDT | 0.1558 | $0.1561 | $417 480 867 | 7 % | 10135 |
27 | Stellar | 27 | XLM Stellar | XLM/USD | 0.1092 | $0.1087 | $30 472 126 | 0 % | 2599 |
28 | Tezos | 28 | XTZ Tezos | XTZ/USD | 1.49 | $0.9435 | $21 812 1 | 0 % | 1480 |
29 | Tether | 29 | USDT Tether | USDT/USD | 0.9971 | $1.00 | $14 287 597 856 | 6 % | 3079 |
30 | Algorand | 30 | ALGO Algorand | ALGO/USD | 0.3020 | $0.1850 | $33 174 558 | 0 % | 1695 |
31 | Shiba Inu | 31 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $155 880 938 | 6 % | 0 |
32 | Uniswap | 32 | UNI Uniswap | UNI/USD | 5.16 | $7.53 | $51 885 91 | 0 % | 1697 |
33 | 0x Protocol | 33 | ZRX 0x Protocol | ZRX/USD | 0.3518 | $0.6002 | $42 154 943 | 0 % | 823 |
34 | Bitcoin Cash | 34 | BCH Bitcoin Cash | BCH/USD | 105.40 | $483.45 | $185 505 444 | 0 % | 1205 |
35 | MultiversX | 35 | EGLD MultiversX | EGLD/USD | 50.87 | $40.73 | $12 381 927 | 0 % | 4206 |
36 | Cardano | 36 | ADA Cardano | ADA/USDT | 0.4831 | $0.4849 | $144 466 993 | 4 % | 5433 |
37 | VeChain | 37 | VET VeChain | VET/USDT | 0.0363 | $0.0362 | $20 034 839 | 4 % | 3382 |
38 | EOS | 38 | EOS EOS | EOS/USD | 0.9380 | $0.8207 | $51 197 378 | 0 % | 932 |
39 | Ravencoin | 39 | RVN Ravencoin | RVN/USD | 0.0239 | $0.0300 | $2 668 481 | 0 % | 1802 |
40 | BNB | 40 | BNB BNB | BNB/USDT | 578.00 | $581.54 | $262 393 573 | 3 % | 1289 |
41 | Filecoin | 41 | FIL Filecoin | FIL/USD | 5.44 | $5.91 | $89 028 729 | 0 % | 492 |
42 | Litecoin | 42 | LTC Litecoin | LTC/USD | 53.04 | $84.12 | $147 654 452 | 0 % | 2780 |
43 | Compound | 43 | COMP Compound | COMP/USD | 47.25 | $56.96 | $7 966 848 | 0 % | 2475 |
44 | Compound Coin | 44 | COMP Compound Coin | COMP/USD | 47.25 | $0.0000 | $ | 0 % | 2475 |
45 | The Graph | 45 | GRT The Graph | GRT/USD | 0.0998 | $0.3180 | $39 479 436 | 0 % | 539 |
46 | Ethereum | 46 | ETH Ethereum | ETH/BTC | 0.0466 | $3 105.19 | $5 110 475 104 | 3 % | 1550 |
47 | Basic Attention Token | 47 | BAT Basic Attention Token | BAT/USD | 0.3822 | $0.2461 | $3 215 701 | 0 % | 839 |
48 | Enjin Coin | 48 | ENJ Enjin Coin | ENJ/USD | 0.5206 | $0.3217 | $6 605 782 | 0 % | 3249 |
49 | Curve DAO Token | 49 | CRV Curve DAO Token | CRV/USD | 0.7120 | $0.4328 | $4 257 719 | 0 % | 0 |
50 | Helium | 50 | HNT Helium | HNT/USDT | 9.75 | $4.70 | $1 759 197 | 0 % | 1779 |
51 | Aave | 51 | AAVE Aave | AAVE/USD | 60.50 | $88.66 | $23 186 43 | 0 % | 496 |
52 | XRP | 52 | XRP XRP | XRP/USDT | 0.5238 | $0.5242 | $319 600 086 | 2 % | 0 |
53 | OMG Network | 53 | OMG OMG Network | OMG/USD | 1.85 | $0.6502 | $4 920 134 | 0 % | 1083 |
54 | Zcash | 54 | ZEC Zcash | ZEC/USD | 60.47 | $24.78 | $33 781 679 | 0 % | 890 |
55 | Avalanche | 55 | AVAX Avalanche | AVAX/USDT | 37.24 | $37.37 | $182 110 232 | 2 % | 0 |
56 | VeThor Token | 56 | VTHO VeThor Token | VTHO/USD | 0.0015 | $0.0031 | $1 621 508 | 0 % | 1522 |
57 | Uniswap | 57 | UNI Uniswap | UNI/BTC | 0.0003 | $7.53 | $51 885 91 | 0 % | 173 |
58 | SushiSwap | 58 | SUSHI SushiSwap | SUSHI/USD | 1.07 | $1.12 | $12 856 956 | 0 % | 3347 |
59 | Neo | 59 | NEO Neo | NEO/USD | 8.59 | $15.80 | $12 025 236 | 0 % | 933 |
60 | HyperSpace | 60 | AMP HyperSpace | AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
61 | Amp | 61 | AMP Amp | AMP/USD | 0.0086 | $0.0071 | $1 003 909 | 0 % | 0 |
62 | Band Protocol | 62 | BAND Band Protocol | BAND/USD | 1.36 | $1.52 | $2 421 636 | 0 % | 421 |
63 | Axie Infinity | 63 | AXS Axie Infinity | AXS/USD | 14.53 | $7.50 | $14 667 173 | 0 % | 0 |
64 | Augur | 64 | REP Augur | REP/USD | 8.14 | $1.21 | $206 844 | 0 % | 407 |
65 | ICON | 65 | ICX ICON | ICX/USD | 0.2793 | $0.2324 | $1 634 272 | 0 % | 766 |
66 | Kyber Network | 66 | KNC Kyber Network | KNC/USD | 1.31 | $0.5989 | $6 176 498 | 0 % | 607 |
67 | VeThor Token | 67 | VTHO VeThor Token | VTHO/USDT | 0.0031 | $0.0031 | $1 621 508 | 1 % | 2537 |
68 | Ethereum Classic | 68 | ETC Ethereum Classic | ETC/USD | 15.18 | $28.75 | $102 493 087 | 0 % | 1522 |
69 | Litecoin | 69 | LTC Litecoin | LTC/USDT | 83.97 | $84.12 | $147 654 452 | 1 % | 1152 |
70 | 0x Protocol | 70 | ZRX 0x Protocol | ZRX/USDT | 0.5976 | $0.6002 | $42 154 943 | 1 % | 255 |
71 | Dash | 71 | DASH Dash | DASH/USD | 45.09 | $29.86 | $19 288 342 | 0 % | 1172 |
72 | Bitcoin BEP2 | 72 | BTCB Bitcoin BEP2 | BTCB/USD | 44 287.04 | $44 287.04 | $41 728 | 1 % | 799 |
73 | Nano | 73 | XNO Nano | XNO/USD | 0.7900 | $1.23 | $1 483 27 | 0 % | 1173 |
74 | Xeno Token | 74 | XNO Xeno Token | XNO/USD | 0.7900 | $0.0002 | $530 848 | 0 % | 1173 |
75 | Chainlink | 75 | LINK Chainlink | LINK/BTC | 0.0002 | $16.09 | $417 181 264 | 1 % | 674 |
76 | Horizen | 76 | ZEN Horizen | ZEN/USD | 13.65 | $6.35 | $444 306 | 0 % | 556 |
77 | Horizen | 77 | ZEN Horizen | ZEN/USD | 13.65 | $8.92 | $4 260 723 | 0 % | 556 |
78 | Qtum | 78 | QTUM Qtum | QTUM/USD | 2.87 | $3.72 | $10 455 919 | 0 % | 666 |
79 | Menlo One | 79 | ONE Menlo One | ONE/USDT | 0.0205 | $0.0000 | $ | 0 % | 1139 |
80 | Harmony | 80 | ONE Harmony | ONE/USDT | 0.0205 | $0.0205 | $13 010 55 | 0 % | 1139 |
81 | VeChain | 81 | VET VeChain | VET/BTC | 0.0000 | $0.0362 | $20 034 839 | 0 % | 960 |
82 | Bitcoin Cash | 82 | BCH Bitcoin Cash | BCH/USDT | 485.60 | $483.45 | $185 505 444 | 0 % | 469 |
83 | Ankr | 83 | ANKR Ankr | ANKR/USD | 0.0276 | $0.0454 | $4 580 745 | 0 % | 369 |
84 | Tezos | 84 | XTZ Tezos | XTZ/BTC | 0.0001 | $0.9435 | $21 812 1 | 0 % | 162 |
85 | Maker | 85 | MKR Maker | MKR/USDT | 2 790.00 | $2 829.44 | $27 064 499 | 0 % | 133 |
86 | Atomic Coin | 86 | ATOM Atomic Coin | ATOM/USDT | 8.67 | $0.0005 | $ | 0 % | 408 |
87 | Cosmos | 87 | ATOM Cosmos | ATOM/USDT | 8.67 | $8.67 | $66 583 67 | 0 % | 408 |
88 | Bitcoin Cash | 88 | BCH Bitcoin Cash | BCH/BTC | 0.0053 | $483.45 | $185 505 444 | 0 % | 101 |
89 | Uniswap | 89 | UNI Uniswap | UNI/USDT | 7.54 | $7.53 | $51 885 91 | 0 % | 904 |
90 | Stellar | 90 | XLM Stellar | XLM/USDT | 0.1086 | $0.1087 | $30 472 126 | 0 % | 1109 |
91 | PAX Gold | 91 | PAXG PAX Gold | PAXG/USD | 1 815.93 | $2 390.02 | $4 226 883 | 0 % | 86 |
92 | Cardano | 92 | ADA Cardano | ADA/BTC | 0.0000 | $0.4849 | $144 466 993 | 0 % | 725 |
93 | Neo | 93 | NEO Neo | NEO/USDT | 15.68 | $15.80 | $12 025 236 | 0 % | 418 |
94 | Ethereum Classic | 94 | ETC Ethereum Classic | ETC/USDT | 28.87 | $28.75 | $102 493 087 | 0 % | 767 |
95 | Ontology | 95 | ONT Ontology | ONT/USD | 0.2326 | $0.3193 | $5 565 458 | 0 % | 753 |
96 | Filecoin | 96 | FIL Filecoin | FIL/USDT | 5.92 | $5.91 | $89 028 729 | 0 % | 255 |
97 | Ontology | 97 | ONT Ontology | ONT/USDT | 0.3227 | $0.3193 | $5 565 458 | 0 % | 363 |
98 | Aave | 98 | AAVE Aave | AAVE/USDT | 88.84 | $88.66 | $23 186 43 | 0 % | 233 |
99 | BNB | 99 | BNB BNB | BNB/BTC | 0.0086 | $581.54 | $262 393 573 | 0 % | 468 |
100 | Basic Attention Token | 100 | BAT Basic Attention Token | BAT/USDT | 0.2413 | $0.2461 | $3 215 701 | 0 % | 326 |
101 | Multi Collateral DAI | 101 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $1.00 | $359 373 669 | 0 % | 25 |
102 | Storj | 102 | STORJ Storj | STORJ/USDT | 0.5487 | $0.5551 | $3 229 394 | 0 % | 505 |
103 | Horizen | 103 | ZEN Horizen | ZEN/USDT | 8.65 | $8.92 | $4 260 723 | 0 % | 465 |
104 | Horizen | 104 | ZEN Horizen | ZEN/USDT | 8.65 | $6.35 | $444 306 | 0 % | 465 |
105 | Band Protocol | 105 | BAND Band Protocol | BAND/USDT | 1.51 | $1.52 | $2 421 636 | 0 % | 186 |
106 | Litecoin | 106 | LTC Litecoin | LTC/BTC | 0.0012 | $84.12 | $147 654 452 | 0 % | 202 |
107 | Kyber Network | 107 | KNC Kyber Network | KNC/USDT | 0.6000 | $0.5989 | $6 176 498 | 0 % | 201 |
108 | Compound | 108 | COMP Compound | COMP/USDT | 56.39 | $56.96 | $7 966 848 | 0 % | 682 |
109 | Compound Coin | 109 | COMP Compound Coin | COMP/USDT | 56.39 | $0.0000 | $ | 0 % | 682 |
110 | Axie Infinity | 110 | AXS Axie Infinity | AXS/USDT | 7.51 | $7.50 | $14 667 173 | 0 % | 0 |
111 | Qtum | 111 | QTUM Qtum | QTUM/USDT | 3.72 | $3.72 | $10 455 919 | 0 % | 267 |
112 | Curve DAO Token | 112 | CRV Curve DAO Token | CRV/USDT | 0.4350 | $0.4328 | $4 257 719 | 0 % | 0 |
113 | Orchid | 113 | OXT Orchid | OXT/USDT | 0.0982 | $0.0987 | $10 532 1 | 0 % | 223 |
114 | MultiversX | 114 | EGLD MultiversX | EGLD/USDT | 40.80 | $40.73 | $12 381 927 | 0 % | 1993 |
115 | PAX Gold | 115 | PAXG PAX Gold | PAXG/USDT | 2 388.00 | $2 390.02 | $4 226 883 | 0 % | 15 |
116 | Bitcoin | 116 | BTC Bitcoin | BTC/USDC | 66 906.00 | $66 938.57 | $7 093 081 723 | 0 % | 713 |
117 | BUSD | 117 | BUSD BUSD | BUSD/USD | 0.0000 | $1.02 | $225 | 0 % | 324 |
118 | BUSD | 118 | BUSD BUSD | BUSD/USDT | 0.0000 | $1.02 | $225 | 0 % | 51 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |