# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 66 998.00 | $66 917.77 | $7 054 057 828 | 39 % | 0 |
2 | Ethereum | 2 | ETH Ethereum | ETH/BTC | 0.0464 | $3 103.41 | $4 903 690 236 | 22 % | 0 |
3 | Bitcoin | 3 | BTC Bitcoin | BTC/USDT | 66 880.00 | $66 917.77 | $7 054 057 828 | 11 % | 0 |
4 | Tether | 4 | USDT Tether | USDT/USD | 1.00 | $1.00 | $13 915 345 335 | 9 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USD | 3 107.10 | $3 103.41 | $4 903 690 236 | 7 % | 0 |
6 | Ethereum | 6 | ETH Ethereum | ETH/USDT | 3 101.80 | $3 103.41 | $4 903 690 236 | 3 % | 0 |
7 | e-Radix | 7 | EXRD e-Radix | EXRD/USD | 0.1109 | $0.0490 | $ | 0 % | 0 |
8 | Monero | 8 | XMR Monero | XMR/USDT | 135.31 | $135.15 | $23 288 809 | 1 % | 0 |
9 | iDice | 9 | ICE iDice | ICE/USD | 55.00 | $59.21 | $53 573 044 | 0 % | 0 |
10 | Bitcoin Cash | 10 | BCH Bitcoin Cash | BCH/USD | 252.00 | $481.13 | $186 928 531 | 1 % | 0 |
11 | Bitcoin Cash | 11 | BCH Bitcoin Cash | BCH/BTC | 0.0158 | $481.13 | $186 928 531 | 1 % | 0 |
12 | Ethereum Classic | 12 | ETC Ethereum Classic | ETC/USDT | 28.83 | $28.84 | $103 682 478 | 1 % | 0 |
13 | Cardano | 13 | ADA Cardano | ADA/USD | 0.4843 | $0.4837 | $140 870 774 | 1 % | 0 |
14 | Chainlink | 14 | LINK Chainlink | LINK/USD | 16.24 | $16.24 | $404 296 275 | 0 % | 0 |
15 | e-Radix | 15 | EXRD e-Radix | EXRD/BTC | 0.0000 | $0.0490 | $ | 0 % | 0 |
16 | Fantom | 16 | FTM Fantom | FTM/USD | 0.8455 | $0.8422 | $185 666 352 | 0 % | 0 |
17 | HyperSpace | 17 | AMP HyperSpace | AMP/USD | 1.29 | $0.0000 | $ | 0 % | 0 |
18 | Amp | 18 | AMP Amp | AMP/USD | 1.29 | $0.0071 | $946 076 | 0 % | 0 |
19 | Ethereum Classic | 19 | ETC Ethereum Classic | ETC/USD | 28.90 | $28.84 | $103 682 478 | 0 % | 0 |
20 | Bitcoin | 20 | BTC Bitcoin | BTC/EUR | 61 505.00 | $66 917.77 | $7 054 057 828 | 0 % | 0 |
21 | XRP | 21 | XRP XRP | XRP/USD | 0.5251 | $0.5244 | $309 539 354 | 0 % | 0 |
22 | Tether Gold | 22 | XAUT Tether Gold | XAUT/USDT | 2 414.20 | $2 411.73 | $508 958 | 0 % | 0 |
23 | Amp | 23 | AMP Amp | AMP/USDT | 1.29 | $0.0071 | $946 076 | 0 % | 0 |
24 | HyperSpace | 24 | AMP HyperSpace | AMP/USDT | 1.29 | $0.0000 | $ | 0 % | 0 |
25 | Cardano | 25 | ADA Cardano | ADA/USDT | 0.4833 | $0.4837 | $140 870 774 | 0 % | 0 |
26 | Litecoin | 26 | LTC Litecoin | LTC/USD | 84.13 | $84.07 | $129 530 371 | 0 % | 0 |
27 | 0x Protocol | 27 | ZRX 0x Protocol | ZRX/USD | 0.6031 | $0.5999 | $43 124 17 | 0 % | 0 |
28 | XRP | 28 | XRP XRP | XRP/USDT | 0.5237 | $0.5244 | $309 539 354 | 0 % | 0 |
29 | Dogecoin | 29 | DOGE Dogecoin | DOGE/USD | 0.1558 | $0.1558 | $419 692 4 | 0 % | 0 |
30 | Avalanche | 30 | AVAX Avalanche | AVAX/USD | 37.46 | $37.43 | $185 632 919 | 0 % | 0 |
31 | Bitcoin SV | 31 | BSV Bitcoin SV | BSV/USD | 56.51 | $65.55 | $6 654 405 | 0 % | 0 |
32 | Monero | 32 | XMR Monero | XMR/USD | 135.55 | $135.15 | $23 288 809 | 0 % | 0 |
33 | XRP | 33 | XRP XRP | XRP/BTC | 0.0000 | $0.5244 | $309 539 354 | 0 % | 0 |
34 | Chainlink | 34 | LINK Chainlink | LINK/USDT | 16.28 | $16.24 | $404 296 275 | 0 % | 0 |
35 | Ethereum | 35 | ETH Ethereum | ETH/EUR | 2 854.10 | $3 103.41 | $4 903 690 236 | 0 % | 0 |
36 | Amp | 36 | AMP Amp | AMP/BTC | 0.0000 | $0.0071 | $946 076 | 0 % | 0 |
37 | HyperSpace | 37 | AMP HyperSpace | AMP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
38 | Fantom | 38 | FTM Fantom | FTM/USDT | 0.8409 | $0.8422 | $185 666 352 | 0 % | 0 |
39 | UNUS SED LEO | 39 | LEO UNUS SED LEO | LEO/USD | 5.92 | $5.91 | $325 749 | 0 % | 0 |
40 | Cardano | 40 | ADA Cardano | ADA/BTC | 0.0000 | $0.4837 | $140 870 774 | 0 % | 0 |
41 | EOS | 41 | EOS EOS | EOS/EUR | 0.8941 | $0.8219 | $51 228 773 | 0 % | 0 |
42 | Maker | 42 | MKR Maker | MKR/BTC | 0.0831 | $2 844.87 | $27 686 407 | 0 % | 0 |
43 | SwissBorg | 43 | BORG SwissBorg | BORG/USDT | 0.2245 | $0.2239 | $338 855 | 0 % | 0 |
44 | NEAR Protocol | 44 | NEAR NEAR Protocol | NEAR/USD | 7.99 | $7.99 | $185 853 655 | 0 % | 0 |
45 | NEAR Protocol | 45 | NEAR NEAR Protocol | NEAR/USDT | 7.98 | $7.99 | $185 853 655 | 0 % | 0 |
46 | 0x Protocol | 46 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5999 | $43 124 17 | 0 % | 0 |
47 | Monero | 47 | XMR Monero | XMR/BTC | 0.0020 | $135.15 | $23 288 809 | 0 % | 0 |
48 | Dogecoin | 48 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1558 | $419 692 4 | 0 % | 0 |
49 | Litecoin | 49 | LTC Litecoin | LTC/BTC | 0.0013 | $84.07 | $129 530 371 | 0 % | 0 |
50 | XinFin Network | 50 | XDC XinFin Network | XDC/USDT | 0.0364 | $0.0370 | $1 038 35 | 0 % | 0 |
51 | Bitcoin Cash | 51 | BCH Bitcoin Cash | BCH/USDT | 249.24 | $481.13 | $186 928 531 | 0 % | 0 |
52 | Bitcoin | 52 | BTC Bitcoin | BTC/GBP | 52 776.00 | $66 917.77 | $7 054 057 828 | 0 % | 0 |
53 | IOTA | 53 | IOTA IOTA | IOTA/USD | 0.2217 | $0.2214 | $4 180 006 | 0 % | 0 |
54 | EOS | 54 | EOS EOS | EOS/USD | 0.8222 | $0.8219 | $51 228 773 | 0 % | 0 |
55 | UNUS SED LEO | 55 | LEO UNUS SED LEO | LEO/USDT | 5.90 | $5.91 | $325 749 | 0 % | 0 |
56 | XinFin Network | 56 | XDC XinFin Network | XDC/USD | 0.0364 | $0.0370 | $1 038 35 | 0 % | 0 |
57 | Ethereum Classic | 57 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $28.84 | $103 682 478 | 0 % | 0 |
58 | Stellar | 58 | XLM Stellar | XLM/USDT | 0.1086 | $0.1087 | $30 243 919 | 0 % | 0 |
59 | Shiba Inu | 59 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $155 121 442 | 0 % | 0 |
60 | Dogecoin | 60 | DOGE Dogecoin | DOGE/USDT | 0.1557 | $0.1558 | $419 692 4 | 0 % | 0 |
61 | Kleros | 61 | PNK Kleros | PNK/USD | 0.0264 | $0.0265 | $140 041 | 0 % | 0 |
62 | Avalanche | 62 | AVAX Avalanche | AVAX/USDT | 37.39 | $37.43 | $185 632 919 | 0 % | 0 |
63 | Fetch.ai | 63 | FET Fetch.ai | FET/USD | 2.37 | $2.37 | $91 680 249 | 0 % | 0 |
64 | Digix Gold Token | 64 | DGX Digix Gold Token | DGX/USD | 51.62 | $45.10 | $1 302 | 0 % | 0 |
65 | yearn.finance | 65 | YFI yearn.finance | YFI/USD | 7 027.80 | $7 025.22 | $4 056 852 | 0 % | 0 |
66 | Dotcoin | 66 | DOT Dotcoin | DOT/USD | 7.19 | $0.0038 | $ | 0 % | 0 |
67 | Polkadot | 67 | DOT Polkadot | DOT/USD | 7.19 | $7.18 | $96 349 581 | 0 % | 0 |
68 | Tether Gold | 68 | XAUT Tether Gold | XAUT/BTC | 0.0361 | $2 411.73 | $508 958 | 0 % | 0 |
69 | SwissBorg | 69 | BORG SwissBorg | BORG/BTC | 0.0000 | $0.2239 | $338 855 | 0 % | 0 |
70 | Stellar | 70 | XLM Stellar | XLM/USD | 0.1088 | $0.1087 | $30 243 919 | 0 % | 0 |
71 | Maker | 71 | MKR Maker | MKR/ETH | 1.77 | $2 844.87 | $27 686 407 | 0 % | 0 |
72 | Polkadot | 72 | DOT Polkadot | DOT/USDT | 7.18 | $7.18 | $96 349 581 | 0 % | 0 |
73 | Dotcoin | 73 | DOT Dotcoin | DOT/USDT | 7.18 | $0.0038 | $ | 0 % | 0 |
74 | Loopring | 74 | LRC Loopring | LRC/BTC | 0.0000 | $0.2623 | $3 881 458 | 0 % | 0 |
75 | Bitcoin SV | 75 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $65.55 | $6 654 405 | 0 % | 0 |
76 | SushiSwap | 76 | SUSHI SushiSwap | SUSHI/USD | 1.13 | $1.12 | $8 474 667 | 0 % | 0 |
77 | Nectar | 77 | NEC Nectar | NEC/USD | 0.0780 | $0.0001 | $3 | 0 % | 0 |
78 | Bitcoin | 78 | BTC Bitcoin | BTC/JPY | 10 405 000.00 | $66 917.77 | $7 054 057 828 | 0 % | 0 |
79 | Filecoin | 79 | FIL Filecoin | FIL/USD | 5.91 | $5.91 | $80 623 158 | 0 % | 0 |
80 | Maker | 80 | MKR Maker | MKR/USD | 2 849.10 | $2 844.87 | $27 686 407 | 0 % | 0 |
81 | SwissBorg | 81 | BORG SwissBorg | BORG/USD | 0.2249 | $0.2239 | $338 855 | 0 % | 0 |
82 | Blocktrade | 82 | BTT Blocktrade | BTT/USD | 0.0022 | $0.0038 | $ | 0 % | 0 |
83 | EOS | 83 | EOS EOS | EOS/JPY | 126.96 | $0.8219 | $51 228 773 | 0 % | 0 |
84 | Shiba Inu | 84 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $155 121 442 | 0 % | 0 |
85 | Litecoin | 85 | LTC Litecoin | LTC/USDT | 83.99 | $84.07 | $129 530 371 | 0 % | 0 |
86 | Filecoin | 86 | FIL Filecoin | FIL/USDT | 5.90 | $5.91 | $80 623 158 | 0 % | 0 |
87 | Kyber Network | 87 | KNC Kyber Network | KNC/USD | 0.5982 | $0.5992 | $6 170 309 | 0 % | 0 |
88 | Kleros | 88 | PNK Kleros | PNK/ETH | 0.0000 | $0.0265 | $140 041 | 0 % | 0 |
89 | Ultra | 89 | UOS Ultra | UOS/BTC | 0.0000 | $0.1569 | $717 903 | 0 % | 0 |
90 | SushiSwap | 90 | SUSHI SushiSwap | SUSHI/USDT | 1.12 | $1.12 | $8 474 667 | 0 % | 0 |
91 | Synthetix | 91 | SNX Synthetix | SNX/USD | 2.71 | $2.70 | $12 194 097 | 0 % | 0 |
92 | BTSE Token | 92 | BTSE BTSE Token | BTSE/USD | 4.69 | $0.5892 | $ | 0 % | 0 |
93 | Essentia | 93 | ESS Essentia | ESS/USD | 0.0003 | $0.0003 | $59 698 | 0 % | 0 |
94 | QASH | 94 | QASH QASH | QASH/BTC | 0.0000 | $0.0236 | $22 714 | 0 % | 0 |
95 | UNUS SED LEO | 95 | LEO UNUS SED LEO | LEO/ETH | 0.0019 | $5.91 | $325 749 | 0 % | 0 |
96 | Polygon | 96 | MATIC Polygon | MATIC/USD | 0.7159 | $0.7161 | $78 668 286 | 0 % | 0 |
97 | Matic Network | 97 | MATIC Matic Network | MATIC/USD | 0.7159 | $0.0000 | $ | 0 % | 0 |
98 | aelf | 98 | ELF aelf | ELF/USD | 0.1126 | $0.5273 | $7 238 723 | 0 % | 0 |
99 | Avalanche | 99 | AVAX Avalanche | AVAX/BTC | 0.0006 | $37.43 | $185 632 919 | 0 % | 0 |
100 | TRON | 100 | TRX TRON | TRX/USDT | 0.1244 | $0.1246 | $92 900 677 | 0 % | 0 |
101 | Stellar | 101 | XLM Stellar | XLM/BTC | 0.0000 | $0.1087 | $30 243 919 | 0 % | 0 |
102 | Neo | 102 | NEO Neo | NEO/USD | 15.77 | $15.85 | $11 683 448 | 0 % | 0 |
103 | Kusama | 103 | KSM Kusama | KSM/USD | 29.95 | $30.03 | $5 834 109 | 0 % | 0 |
104 | Polygon | 104 | MATIC Polygon | MATIC/USDT | 0.7144 | $0.7161 | $78 668 286 | 0 % | 0 |
105 | Matic Network | 105 | MATIC Matic Network | MATIC/USDT | 0.7144 | $0.0000 | $ | 0 % | 0 |
106 | Ethereum | 106 | ETH Ethereum | ETH/GBP | 2 443.50 | $3 103.41 | $4 903 690 236 | 0 % | 0 |
107 | Tezos | 107 | XTZ Tezos | XTZ/USD | 0.9449 | $0.9429 | $19 971 302 | 0 % | 0 |
108 | Maker | 108 | MKR Maker | MKR/USDT | 2 847.10 | $2 844.87 | $27 686 407 | 0 % | 0 |
109 | Dotcoin | 109 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 0 |
110 | Polkadot | 110 | DOT Polkadot | DOT/BTC | 0.0001 | $7.18 | $96 349 581 | 0 % | 0 |
111 | Neo | 111 | NEO Neo | NEO/GBP | 8.34 | $15.85 | $11 683 448 | 0 % | 0 |
112 | WePower | 112 | WPR WePower | WPR/ETH | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
113 | Multi Collateral DAI | 113 | DAI Multi Collateral DAI | DAI/ETH | 0.0009 | $0.9998 | $366 064 024 | 0 % | 0 |
114 | Enjin Coin | 114 | ENJ Enjin Coin | ENJ/USD | 0.5232 | $0.3223 | $6 557 596 | 0 % | 0 |
115 | Rootstock Infrastructure Framework | 115 | RIF Rootstock Infrastructure Framework | RIF/BTC | 0.0000 | $0.1650 | $1 482 948 | 0 % | 0 |
116 | TRON | 116 | TRX TRON | TRX/USD | 0.1245 | $0.1246 | $92 900 677 | 0 % | 0 |
117 | TRON | 117 | TRX TRON | TRX/BTC | 0.0000 | $0.1246 | $92 900 677 | 0 % | 0 |
118 | 0x Protocol | 118 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.5999 | $43 124 17 | 0 % | 0 |
119 | Zcash | 119 | ZEC Zcash | ZEC/USD | 23.55 | $24.68 | $34 091 609 | 0 % | 0 |
120 | Storj | 120 | STORJ Storj | STORJ/USD | 0.7278 | $0.5532 | $3 245 788 | 0 % | 0 |
121 | Fetch.ai | 121 | FET Fetch.ai | FET/USDT | 2.37 | $2.37 | $91 680 249 | 0 % | 0 |
122 | IOTA | 122 | IOTA IOTA | IOTA/BTC | 0.0000 | $0.2214 | $4 180 006 | 0 % | 0 |
123 | Nexo | 123 | NEXO Nexo | NEXO/USDT | 1.31 | $1.31 | $1 732 629 | 0 % | 0 |
124 | Stellar | 124 | XLM Stellar | XLM/EUR | 0.0718 | $0.1087 | $30 243 919 | 0 % | 0 |
125 | Metaverse ETP | 125 | ETP Metaverse ETP | ETP/USD | 0.0359 | $0.0147 | $117 | 0 % | 0 |
126 | Polygon | 126 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7161 | $78 668 286 | 0 % | 0 |
127 | Matic Network | 127 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
128 | UNUS SED LEO | 128 | LEO UNUS SED LEO | LEO/BTC | 0.0001 | $5.91 | $325 749 | 0 % | 0 |
129 | The Graph | 129 | GRT The Graph | GRT/USDT | 0.3148 | $0.3166 | $38 735 902 | 0 % | 0 |
130 | Neo | 130 | NEO Neo | NEO/USDT | 15.74 | $15.85 | $11 683 448 | 0 % | 0 |
131 | Oasis | 131 | ROSE Oasis | ROSE/USD | 0.0499 | $0.0943 | $6 626 523 | 0 % | 0 |
132 | EOS | 132 | EOS EOS | EOS/GBP | 0.7913 | $0.8219 | $51 228 773 | 0 % | 0 |
133 | Ultra | 133 | UOS Ultra | UOS/USD | 0.1571 | $0.1569 | $717 903 | 0 % | 0 |
134 | Dusk | 134 | DUSK Dusk | DUSK/BTC | 0.0000 | $0.3422 | $5 536 169 | 0 % | 0 |
135 | Zilliqa | 135 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0239 | $6 979 38 | 0 % | 0 |
136 | Lympo | 136 | LYM Lympo | LYM/USD | 0.0027 | $0.0027 | $35 631 | 0 % | 0 |
137 | Synthetix | 137 | SNX Synthetix | SNX/USDT | 2.70 | $2.70 | $12 194 097 | 0 % | 0 |
138 | Neo | 138 | NEO Neo | NEO/EUR | 9.72 | $15.85 | $11 683 448 | 0 % | 0 |
139 | Dash | 139 | DASH Dash | DASH/USD | 29.95 | $29.88 | $19 149 295 | 0 % | 0 |
140 | Gnosis | 140 | GNO Gnosis | GNO/USD | 305.40 | $305.04 | $14 784 263 | 0 % | 0 |
141 | VeChain | 141 | VET VeChain | VET/USD | 0.0362 | $0.0362 | $20 041 048 | 0 % | 0 |
142 | EOS | 142 | EOS EOS | EOS/USDT | 0.8211 | $0.8219 | $51 228 773 | 0 % | 0 |
143 | The Graph | 143 | GRT The Graph | GRT/USD | 0.3162 | $0.3166 | $38 735 902 | 0 % | 0 |
144 | Zcash | 144 | ZEC Zcash | ZEC/BTC | 0.0004 | $24.68 | $34 091 609 | 0 % | 0 |
145 | Nexo | 145 | NEXO Nexo | NEXO/BTC | 0.0000 | $1.31 | $1 732 629 | 0 % | 0 |
146 | Uniswap | 146 | UNI Uniswap | UNI/USD | 7.53 | $7.52 | $49 995 876 | 0 % | 0 |
147 | Uniswap | 147 | UNI Uniswap | UNI/USDT | 7.52 | $7.52 | $49 995 876 | 0 % | 0 |
148 | Dusk | 148 | DUSK Dusk | DUSK/USD | 0.3433 | $0.3422 | $5 536 169 | 0 % | 0 |
149 | Status | 149 | SNT Status | SNT/USD | 0.0285 | $0.0372 | $384 106 | 0 % | 0 |
150 | Tether Gold | 150 | XAUT Tether Gold | XAUT/USD | 2 417.90 | $2 411.73 | $508 958 | 0 % | 0 |
151 | Santiment Network Token | 151 | SAN Santiment Network Token | SAN/BTC | 0.0000 | $0.1055 | $123 | 0 % | 0 |
152 | Ampleforth Governance Token | 152 | FORTH Ampleforth Governance Token | FORTH/USDT | 4.03 | $4.03 | $1 110 455 | 0 % | 0 |
153 | Dash | 153 | DASH Dash | DASH/BTC | 0.0004 | $29.88 | $19 149 295 | 0 % | 0 |
154 | Celsius | 154 | CEL Celsius | CEL/USD | 0.7461 | $0.6321 | $3 240 835 | 0 % | 0 |
155 | Dora Factory (old) | 155 | DORA Dora Factory (old) | DORA/USD | 0.1392 | $0.1381 | $26 89 | 0 % | 0 |
156 | OMG Network | 156 | OMG OMG Network | OMG/USD | 0.6687 | $0.6541 | $6 739 655 | 0 % | 0 |
157 | UNUS SED LEO | 157 | LEO UNUS SED LEO | LEO/EOS | 4.02 | $5.91 | $325 749 | 0 % | 0 |
158 | Ocean Protocol | 158 | OCEAN Ocean Protocol | OCEAN/USD | 0.9889 | $0.9887 | $12 134 207 | 0 % | 0 |
159 | MultiversX | 159 | EGLD MultiversX | EGLD/USDT | 40.68 | $40.83 | $12 564 201 | 0 % | 0 |
160 | PlanetWatch | 160 | PLANETS PlanetWatch | PLANETS/USDT | 0.0090 | $0.0008 | $ | 0 % | 0 |
161 | Ampleforth Governance Token | 161 | FORTH Ampleforth Governance Token | FORTH/USD | 4.02 | $4.03 | $1 110 455 | 0 % | 0 |
162 | Neo | 162 | NEO Neo | NEO/JPY | 1 359.96 | $15.85 | $11 683 448 | 0 % | 0 |
163 | Celsius | 163 | CEL Celsius | CEL/USDT | 0.7462 | $0.6321 | $3 240 835 | 0 % | 0 |
164 | Enzyme | 164 | MLN Enzyme | MLN/USD | 22.19 | $22.18 | $2 996 709 | 0 % | 0 |
165 | Melon | 165 | MLN Melon | MLN/USD | 22.19 | $82.54 | $631 142 | 0 % | 0 |
166 | Zilliqa | 166 | ZIL Zilliqa | ZIL/USD | 0.0239 | $0.0239 | $6 979 38 | 0 % | 0 |
167 | Fractal ID | 167 | FCL Fractal ID | FCL/USD | 0.0264 | $0.0173 | $42 824 | 0 % | 0 |
168 | Verge | 168 | XVG Verge | XVG/USD | 0.0060 | $0.0060 | $4 158 296 | 0 % | 0 |
169 | Chiliz | 169 | CHZ Chiliz | CHZ/USD | 0.1210 | $0.1228 | $20 582 701 | 0 % | 0 |
170 | Internet Computer | 170 | ICP Internet Computer | ICP/USD | 13.16 | $13.18 | $65 001 98 | 0 % | 0 |
171 | Aave | 171 | AAVE Aave | AAVE/USD | 88.76 | $88.73 | $17 037 057 | 0 % | 0 |
172 | Content Neutrality Network | 172 | CNN Content Neutrality Network | CNN/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
173 | iExec RLC | 173 | RLC iExec RLC | RLC/USD | 1.01 | $3.25 | $3 432 553 | 0 % | 0 |
174 | PlanetWatch | 174 | PLANETS PlanetWatch | PLANETS/USD | 0.0089 | $0.0008 | $ | 0 % | 0 |
175 | Augur | 175 | REP Augur | REP/BTC | 0.0003 | $1.21 | $208 494 | 0 % | 0 |
176 | MultiversX | 176 | EGLD MultiversX | EGLD/USD | 40.72 | $40.83 | $12 564 201 | 0 % | 0 |
177 | Zus | 177 | ZCN Zus | ZCN/USD | 0.1854 | $0.1102 | $24 695 | 0 % | 0 |
178 | Hermez Network | 178 | HEZ Hermez Network | HEZ/USD | 7.40 | $4.22 | $60 212 | 0 % | 0 |
179 | Hermez Network | 179 | HEZ Hermez Network | HEZ/USDT | 7.36 | $4.22 | $60 212 | 0 % | 0 |
180 | INT | 180 | INT INT | INT/USD | 0.0160 | $5.58 | $ | 0 % | 0 |
181 | Internet Node Token | 181 | INT Internet Node Token | INT/USD | 0.0160 | $0.0092 | $1 338 935 | 0 % | 0 |
182 | Eidoo | 182 | EDO Eidoo | EDO/BTC | 0.0000 | $0.1100 | $ | 0 % | 0 |
183 | IQ.cash | 183 | IQ IQ.cash | IQ/USD | 0.0044 | $0.0060 | $ | 0 % | 0 |
184 | IQ | 184 | IQ IQ | IQ/USD | 0.0044 | $0.0061 | $ | 0 % | 0 |
185 | TRON | 185 | TRX TRON | TRX/ETH | 0.0000 | $0.1246 | $92 900 677 | 0 % | 0 |
186 | Internet Computer | 186 | ICP Internet Computer | ICP/BTC | 0.0003 | $13.18 | $65 001 98 | 0 % | 0 |
187 | Time New Bank | 187 | TNB Time New Bank | TNB/USD | 0.0021 | $0.0000 | $23 466 | 0 % | 0 |
188 | Nine Chronicles | 188 | WNCG Nine Chronicles | WNCG/USDT | 0.1190 | $0.0717 | $24 257 | 0 % | 0 |
189 | Upfiring | 189 | UFR Upfiring | UFR/USD | 0.0300 | $0.0299 | $358 | 0 % | 0 |
190 | Golem | 190 | GLM Golem | GLM/USD | 0.1126 | $0.5472 | $419 931 | 0 % | 0 |
191 | Telos | 191 | TLOS Telos | TLOS/USD | 0.3041 | $0.3042 | $4 970 807 | 0 % | 0 |
192 | Chiliz | 192 | CHZ Chiliz | CHZ/USDT | 0.1220 | $0.1228 | $20 582 701 | 0 % | 0 |
193 | Fractal ID | 193 | FCL Fractal ID | FCL/USDT | 0.0261 | $0.0173 | $42 824 | 0 % | 0 |
194 | Shentu | 194 | CTK Shentu | CTK/USDT | 0.7760 | $0.6965 | $366 04 | 0 % | 0 |
195 | Time New Bank | 195 | TNB Time New Bank | TNB/ETH | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
196 | IQ.cash | 196 | IQ IQ.cash | IQ/BTC | 0.0000 | $0.0060 | $ | 0 % | 0 |
197 | IQ | 197 | IQ IQ | IQ/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
198 | Aventus | 198 | AVT Aventus | AVT/USD | 0.5200 | $3.27 | $13 798 | 0 % | 0 |
199 | Oxygen | 199 | OXY Oxygen | OXY/USD | 0.0708 | $0.0427 | $9 729 | 0 % | 0 |
200 | Oxycoin | 200 | OXY Oxycoin | OXY/USD | 0.0708 | $0.0000 | $ | 0 % | 0 |
201 | BitKan | 201 | KAN BitKan | KAN/USDT | 0.0009 | $0.0009 | $233 909 | 0 % | 0 |
202 | Dether | 202 | DTH Dether | DTH/USD | 0.0064 | $0.0052 | $ | 0 % | 0 |
203 | MobileGo | 203 | MGO MobileGo | MGO/USD | 0.0239 | $0.0145 | $ | 0 % | 0 |
204 | Callisto Network | 204 | CLO Callisto Network | CLO/USD | 0.0022 | $0.0002 | $48 | 0 % | 0 |
205 | Multi Collateral DAI | 205 | DAI Multi Collateral DAI | DAI/BTC | 0.0000 | $0.9998 | $366 064 024 | 0 % | 0 |
206 | Aave | 206 | AAVE Aave | AAVE/USDT | 88.69 | $88.73 | $17 037 057 | 0 % | 0 |
207 | Raiden Network Token | 207 | RDN Raiden Network Token | RDN/USD | 0.1688 | $0.0146 | $20 446 | 0 % | 0 |
208 | Aragon | 208 | ANT Aragon | ANT/USD | 1.58 | $7.82 | $183 516 | 0 % | 0 |
209 | BnkToTheFuture | 209 | BFT BnkToTheFuture | BFT/USD | 0.0044 | $0.0021 | $24 34 | 0 % | 0 |
210 | Internet Computer | 210 | ICP Internet Computer | ICP/USDT | 13.13 | $13.18 | $65 001 98 | 0 % | 0 |
211 | yearn.finance | 211 | YFI yearn.finance | YFI/USDT | 7 017.70 | $7 025.22 | $4 056 852 | 0 % | 0 |
212 | Sparks | 212 | SPK Sparks | SPK/USD | 0.0084 | $0.0084 | $ | 0 % | 0 |
213 | Kyber Network | 213 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5992 | $6 170 309 | 0 % | 0 |
214 | IQ.cash | 214 | IQ IQ.cash | IQ/EOS | 0.0009 | $0.0060 | $ | 0 % | 0 |
215 | IQ | 215 | IQ IQ | IQ/EOS | 0.0009 | $0.0061 | $ | 0 % | 0 |
216 | Basic Attention Token | 216 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.2460 | $6 292 635 | 0 % | 0 |
217 | DigiByte | 217 | DGB DigiByte | DGB/USD | 0.0093 | $0.0118 | $1 830 711 | 0 % | 0 |
218 | FTX Token | 218 | FTT FTX Token | FTT/USDT | 25.12 | $1.66 | $9 268 427 | 0 % | 0 |
219 | FarmaTrust | 219 | FTT FarmaTrust | FTT/USDT | 25.12 | $0.0007 | $ | 0 % | 0 |
220 | QASH | 220 | QASH QASH | QASH/USD | 0.0562 | $0.0236 | $22 714 | 0 % | 0 |
221 | Time New Bank | 221 | TNB Time New Bank | TNB/BTC | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
222 | xMoney | 222 | UTK xMoney | UTK/USD | 0.1155 | $0.0836 | $2 514 923 | 0 % | 0 |
223 | Basic Attention Token | 223 | BAT Basic Attention Token | BAT/USDT | 0.3845 | $0.2460 | $6 292 635 | 0 % | 0 |
224 | Compound | 224 | COMP Compound | COMP/USD | 57.09 | $57.10 | $7 953 691 | 0 % | 0 |
225 | Compound Coin | 225 | COMP Compound Coin | COMP/USD | 57.09 | $0.0000 | $ | 0 % | 0 |
226 | Basic Attention Token | 226 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2460 | $6 292 635 | 0 % | 0 |
227 | Eidoo | 227 | EDO Eidoo | EDO/ETH | 0.0002 | $0.1100 | $ | 0 % | 0 |
228 | Aigang | 228 | AIX Aigang | AIX/USDT | 0.0046 | $0.0008 | $ | 0 % | 0 |
229 | Telos | 229 | TLOS Telos | TLOS/USDT | 0.1959 | $0.3042 | $4 970 807 | 0 % | 0 |
230 | Dora Factory (old) | 230 | DORA Dora Factory (old) | DORA/USDT | 2.68 | $0.1381 | $26 89 | 0 % | 0 |
231 | AidCoin | 231 | AID AidCoin | AID/USD | 0.0082 | $0.0319 | $ | 0 % | 0 |
232 | AllianceBlock | 232 | ALBT AllianceBlock | ALBT/USDT | 0.0485 | $0.0665 | $ | 0 % | 0 |
233 | Ripio Credit Network | 233 | RCN Ripio Credit Network | RCN/USD | 0.1252 | $0.0018 | $737 | 0 % | 0 |
234 | iExec RLC | 234 | RLC iExec RLC | RLC/BTC | 0.0000 | $3.25 | $3 432 553 | 0 % | 0 |
235 | Stellar | 235 | XLM Stellar | XLM/ETH | 0.0001 | $0.1087 | $30 243 919 | 0 % | 0 |
236 | Oasis | 236 | ROSE Oasis | ROSE/USDT | 0.0500 | $0.0943 | $6 626 523 | 0 % | 0 |
237 | Rimbit | 237 | RBT Rimbit | RBT/BTC | 0.9999 | $0.0004 | $ | 0 % | 0 |
238 | Cindicator | 238 | CND Cindicator | CND/USD | 0.0348 | $0.0005 | $ | 0 % | 0 |
239 | Rimbit | 239 | RBT Rimbit | RBT/USD | 19 999.00 | $0.0004 | $ | 0 % | 0 |
240 | Shentu | 240 | CTK Shentu | CTK/USD | 0.7760 | $0.6965 | $366 04 | 0 % | 0 |
241 | Matrix AI Network | 241 | MAN Matrix AI Network | MAN/USD | 0.1032 | $0.0414 | $191 782 | 0 % | 0 |
242 | Nexo | 242 | NEXO Nexo | NEXO/USD | 1.32 | $1.31 | $1 732 629 | 0 % | 0 |
243 | Reef | 243 | REEF Reef | REEF/USDT | 0.0034 | $0.0021 | $8 584 769 | 0 % | 0 |
244 | VeChain | 244 | VET VeChain | VET/BTC | 0.0000 | $0.0362 | $20 041 048 | 0 % | 0 |
245 | Eidoo | 245 | EDO Eidoo | EDO/USD | 0.2058 | $0.1100 | $ | 0 % | 0 |
246 | DAD | 246 | DAD DAD | DAD/USD | 0.0110 | $0.0062 | $143 401 | 0 % | 0 |
247 | Metaverse ETP | 247 | ETP Metaverse ETP | ETP/ETH | 0.0000 | $0.0147 | $117 | 0 % | 0 |
248 | Neo | 248 | NEO Neo | NEO/BTC | 0.0002 | $15.85 | $11 683 448 | 0 % | 0 |
249 | Oxycoin | 249 | OXY Oxycoin | OXY/USDT | 0.0709 | $0.0000 | $ | 0 % | 0 |
250 | Oxygen | 250 | OXY Oxygen | OXY/USDT | 0.0709 | $0.0427 | $9 729 | 0 % | 0 |
251 | Reef | 251 | REEF Reef | REEF/USD | 0.0034 | $0.0021 | $8 584 769 | 0 % | 0 |
252 | Holo | 252 | HOT Holo | HOT/USD | 0.0250 | $0.0023 | $1 850 67 | 0 % | 0 |
253 | Hydro Protocol | 253 | HOT Hydro Protocol | HOT/USD | 0.0250 | $0.0023 | $1 013 173 | 0 % | 0 |
254 | Bitcoin Gold | 254 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $33.76 | $122 072 | 0 % | 0 |
255 | Neo | 255 | NEO Neo | NEO/ETH | 0.0083 | $15.85 | $11 683 448 | 0 % | 0 |
256 | DATA | 256 | DTA DATA | DTA/USD | 0.0015 | $4.33 | $140 617 | 0 % | 0 |
257 | BitKan | 257 | KAN BitKan | KAN/USD | 0.0009 | $0.0009 | $233 909 | 0 % | 0 |
258 | OMG Network | 258 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6541 | $6 739 655 | 0 % | 0 |
259 | VeChain | 259 | VET VeChain | VET/USDT | 0.0364 | $0.0362 | $20 041 048 | 0 % | 0 |
260 | Sentient Coin | 260 | SEN Sentient Coin | SEN/USD | 0.0004 | $0.0006 | $ | 0 % | 0 |
261 | POA Network | 261 | POA POA Network | POA/USD | 0.0326 | $0.0293 | $370 658 | 0 % | 0 |
262 | POA Network | 262 | POA POA Network | POA/USD | 0.0326 | $0.0000 | $ | 0 % | 0 |
263 | Augur | 263 | REP Augur | REP/USD | 8.14 | $1.21 | $208 494 | 0 % | 0 |
264 | Callisto Network | 264 | CLO Callisto Network | CLO/BTC | 0.0000 | $0.0002 | $48 | 0 % | 0 |
265 | AllianceBlock | 265 | ALBT AllianceBlock | ALBT/USD | 0.0488 | $0.0665 | $ | 0 % | 0 |
266 | Metaverse ETP | 266 | ETP Metaverse ETP | ETP/BTC | 0.0000 | $0.0147 | $117 | 0 % | 0 |
267 | Auctus | 267 | AUC Auctus | AUC/USD | 0.0982 | $0.0015 | $ | 0 % | 0 |
268 | Nectar | 268 | NEC Nectar | NEC/ETH | 0.0000 | $0.0001 | $3 | 0 % | 0 |
269 | Aigang | 269 | AIX Aigang | AIX/USD | 0.0046 | $0.0008 | $ | 0 % | 0 |
270 | DigiByte | 270 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0118 | $1 830 711 | 0 % | 0 |
271 | Ripio Credit Network | 271 | RCN Ripio Credit Network | RCN/BTC | 0.0000 | $0.0018 | $737 | 0 % | 0 |
272 | Multi Collateral DAI | 272 | DAI Multi Collateral DAI | DAI/USD | 1.0000 | $0.9998 | $366 064 024 | 0 % | 0 |
273 | ORS Group | 273 | ORS ORS Group | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
274 | Origin Sport | 274 | ORS Origin Sport | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
275 | JUST | 275 | JST JUST | JST/USD | 0.0326 | $0.0326 | $3 868 841 | 0 % | 0 |
276 | Ratecoin | 276 | XRA Ratecoin | XRA/USD | 0.0108 | $0.0039 | $ | 0 % | 0 |
277 | BitTorrent | 277 | BTTOLD BitTorrent | BTTOLD/USD | 0.0000 | $0.0000 | $119 774 | 0 % | 0 |
278 | Request | 278 | REQ Request | REQ/USD | 0.1292 | $0.1284 | $1 745 29 | 0 % | 0 |
279 | Request Network | 279 | REQ Request Network | REQ/USD | 0.1292 | $0.0512 | $635 012 | 0 % | 0 |
280 | Ethereum | 280 | ETH Ethereum | ETH/JPY | 483 570.00 | $3 103.41 | $4 903 690 236 | 0 % | 0 |
281 | BOX Token | 281 | BOX BOX Token | BOX/USD | 0.0038 | $0.0025 | $ | 0 % | 0 |
282 | ContentBox | 282 | BOX ContentBox | BOX/USD | 0.0038 | $0.0002 | $ | 0 % | 0 |
283 | Balancer | 283 | BAL Balancer | BAL/USD | 3.56 | $3.55 | $1 621 003 | 0 % | 0 |
284 | Verge | 284 | XVG Verge | XVG/BTC | 0.0000 | $0.0060 | $4 158 296 | 0 % | 0 |
285 | Axie Infinity | 285 | AXS Axie Infinity | AXS/USD | 7.55 | $7.51 | $9 560 777 | 0 % | 0 |
286 | WePower | 286 | WPR WePower | WPR/BTC | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
287 | xMoney | 287 | UTK xMoney | UTK/BTC | 0.0000 | $0.0836 | $2 514 923 | 0 % | 0 |
288 | Augur | 288 | REP Augur | REP/ETH | 0.0476 | $1.21 | $208 494 | 0 % | 0 |
289 | AirSwap | 289 | AST AirSwap | AST/USD | 0.5481 | $0.1470 | $64 515 | 0 % | 0 |
290 | Mirror Protocol | 290 | MIR Mirror Protocol | MIR/USD | 0.2146 | $0.0475 | $93 705 | 0 % | 0 |
291 | Tezos | 291 | XTZ Tezos | XTZ/USDT | 0.9418 | $0.9429 | $19 971 302 | 0 % | 0 |
292 | Stakenet | 292 | XSN Stakenet | XSN/USD | 0.0105 | $0.0145 | $101 | 0 % | 0 |
293 | Mithril | 293 | MITH Mithril | MITH/USD | 0.0040 | $0.0008 | $17 971 | 0 % | 0 |
294 | Bitcoin Gold | 294 | BTG Bitcoin Gold | BTG/USD | 16.01 | $33.76 | $122 072 | 0 % | 0 |
295 | Waves | 295 | WAVES Waves | WAVES/USD | 2.56 | $2.56 | $9 247 211 | 0 % | 0 |
296 | 1inch Network | 296 | 1INCH 1inch Network | 1INCH/USD | 0.4052 | $0.4037 | $11 391 872 | 0 % | 0 |
297 | Swarm | 297 | SWM Swarm | SWM/USD | 0.0520 | $0.0116 | $19 | 0 % | 0 |
298 | Swarm | 298 | SWM Swarm | SWM/USD | 0.0520 | $0.0659 | $11 639 | 0 % | 0 |
299 | Medicalchain | 299 | MTN Medicalchain | MTN/USD | 0.0070 | $0.0010 | $14 98 | 0 % | 0 |
300 | Golem | 300 | GLM Golem | GLM/BTC | 0.0000 | $0.5472 | $419 931 | 0 % | 0 |
301 | Compound | 301 | COMP Compound | COMP/USDT | 57.05 | $57.10 | $7 953 691 | 0 % | 0 |
302 | Compound Coin | 302 | COMP Compound Coin | COMP/USDT | 57.05 | $0.0000 | $ | 0 % | 0 |
303 | Spell Token | 303 | SPELL Spell Token | SPELL/USDT | 0.0008 | $0.0008 | $66 807 | 0 % | 0 |
304 | Nine Chronicles | 304 | WNCG Nine Chronicles | WNCG/USD | 0.0718 | $0.0717 | $24 257 | 0 % | 0 |
305 | Waves | 305 | WAVES Waves | WAVES/USDT | 2.55 | $2.56 | $9 247 211 | 0 % | 0 |
306 | Storj | 306 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5532 | $3 245 788 | 0 % | 0 |
307 | JUST | 307 | JST JUST | JST/USDT | 0.0326 | $0.0326 | $3 868 841 | 0 % | 0 |
308 | Band Protocol | 308 | BAND Band Protocol | BAND/USD | 1.52 | $1.52 | $2 613 428 | 0 % | 0 |
309 | ODEM | 309 | ODE ODEM | ODE/USD | 0.0014 | $0.0014 | $ | 0 % | 0 |
310 | FunFair | 310 | FUN FunFair | FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
311 | FUNToken | 311 | FUN FUNToken | FUN/ETH | 0.0000 | $0.0054 | $1 649 369 | 0 % | 0 |
312 | FarmaTrust | 312 | FTT FarmaTrust | FTT/USD | 25.15 | $0.0007 | $ | 0 % | 0 |
313 | FTX Token | 313 | FTT FTX Token | FTT/USD | 25.15 | $1.66 | $9 268 427 | 0 % | 0 |
314 | Mirror Protocol | 314 | MIR Mirror Protocol | MIR/USDT | 0.2115 | $0.0475 | $93 705 | 0 % | 0 |
315 | Autonio | 315 | NIOX Autonio | NIOX/USD | 0.0016 | $0.0015 | $265 709 | 0 % | 0 |
316 | Golem | 316 | GLM Golem | GLM/ETH | 0.0001 | $0.5472 | $419 931 | 0 % | 0 |
317 | RING X PLATFORM | 317 | RINGX RING X PLATFORM | RINGX/USD | 0.0195 | $0.0005 | $ | 0 % | 0 |
318 | Ocean Protocol | 318 | OCEAN Ocean Protocol | OCEAN/USDT | 0.9886 | $0.9887 | $12 134 207 | 0 % | 0 |
319 | Rootstock Infrastructure Framework | 319 | RIF Rootstock Infrastructure Framework | RIF/USD | 0.3290 | $0.1650 | $1 482 948 | 0 % | 0 |
320 | Cortex | 320 | CTXC Cortex | CTXC/USD | 0.3000 | $0.3405 | $1 959 041 | 0 % | 0 |
321 | SUN | 321 | SUN SUN | SUN/USDT | 0.0132 | $0.0207 | $34 787 212 | 0 % | 0 |
322 | Sun (New) | 322 | SUN Sun (New) | SUN/USDT | 0.0132 | $0.0132 | $1 283 643 | 0 % | 0 |
323 | EOS | 323 | EOS EOS | EOS/BTC | 0.0000 | $0.8219 | $51 228 773 | 0 % | 0 |
324 | Magic Internet Money | 324 | MIM Magic Internet Money | MIM/USD | 0.9830 | $0.9889 | $1 717 | 0 % | 0 |
325 | Bancor | 325 | BNT Bancor | BNT/USD | 0.5002 | $0.7307 | $1 485 235 | 0 % | 0 |
326 | Fusion | 326 | FSN Fusion | FSN/USD | 0.2301 | $0.1649 | $45 241 | 0 % | 0 |
327 | EOS | 327 | EOS EOS | EOS/ETH | 0.0003 | $0.8219 | $51 228 773 | 0 % | 0 |
328 | aelf | 328 | ELF aelf | ELF/BTC | 0.0000 | $0.5273 | $7 238 723 | 0 % | 0 |
329 | Qtum | 329 | QTUM Qtum | QTUM/USD | 3.70 | $3.72 | $10 398 984 | 0 % | 0 |
330 | Cortex | 330 | CTXC Cortex | CTXC/ETH | 0.0010 | $0.3405 | $1 959 041 | 0 % | 0 |
331 | Tezos | 331 | XTZ Tezos | XTZ/BTC | 0.0000 | $0.9429 | $19 971 302 | 0 % | 0 |
332 | Band Protocol | 332 | BAND Band Protocol | BAND/USDT | 1.52 | $1.52 | $2 613 428 | 0 % | 0 |
333 | 1inch Network | 333 | 1INCH 1inch Network | 1INCH/USDT | 0.4032 | $0.4037 | $11 391 872 | 0 % | 0 |
334 | Aragon | 334 | ANT Aragon | ANT/BTC | 0.0001 | $7.82 | $183 516 | 0 % | 0 |
335 | Kusama | 335 | KSM Kusama | KSM/USDT | 30.00 | $30.03 | $5 834 109 | 0 % | 0 |
336 | Basic Attention Token | 336 | BAT Basic Attention Token | BAT/USD | 0.2469 | $0.2460 | $6 292 635 | 0 % | 0 |
337 | Lympo | 337 | LYM Lympo | LYM/BTC | 0.0000 | $0.0027 | $35 631 | 0 % | 0 |
338 | Nectar | 338 | NEC Nectar | NEC/BTC | 0.0000 | $0.0001 | $3 | 0 % | 0 |
339 | Streamr DATAcoin | 339 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 0 |
340 | Streamr | 340 | DATA Streamr | DATA/BTC | 0.0000 | $0.0550 | $1 189 352 | 0 % | 0 |
341 | Aragon | 341 | ANT Aragon | ANT/ETH | 0.0014 | $7.82 | $183 516 | 0 % | 0 |
342 | Magic Internet Money | 342 | MIM Magic Internet Money | MIM/USDT | 0.9859 | $0.9889 | $1 717 | 0 % | 0 |
343 | Sparks | 343 | SPK Sparks | SPK/BTC | 0.0000 | $0.0084 | $ | 0 % | 0 |
344 | Balancer | 344 | BAL Balancer | BAL/USDT | 3.55 | $3.55 | $1 621 003 | 0 % | 0 |
345 | Atonomi | 345 | ATMI Atonomi | ATMI/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
346 | Stellar | 346 | XLM Stellar | XLM/JPY | 4.44 | $0.1087 | $30 243 919 | 0 % | 0 |
347 | WAX | 347 | WAXP WAX | WAXP/USD | 0.0425 | $0.0651 | $1 083 075 | 0 % | 0 |
348 | JUST | 348 | JST JUST | JST/BTC | 0.0000 | $0.0326 | $3 868 841 | 0 % | 0 |
349 | Loopring | 349 | LRC Loopring | LRC/USD | 0.2623 | $0.2623 | $3 881 458 | 0 % | 0 |
350 | FUNToken | 350 | FUN FUNToken | FUN/BTC | 0.0000 | $0.0054 | $1 649 369 | 0 % | 0 |
351 | FunFair | 351 | FUN FunFair | FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
352 | Status | 352 | SNT Status | SNT/ETH | 0.0001 | $0.0372 | $384 106 | 0 % | 0 |
353 | Spell Token | 353 | SPELL Spell Token | SPELL/USD | 0.0008 | $0.0008 | $66 807 | 0 % | 0 |
354 | Axie Infinity | 354 | AXS Axie Infinity | AXS/USDT | 7.52 | $7.51 | $9 560 777 | 0 % | 0 |
355 | Hydro Protocol | 355 | HOT Hydro Protocol | HOT/ETH | 0.0000 | $0.0023 | $1 013 173 | 0 % | 0 |
356 | Holo | 356 | HOT Holo | HOT/ETH | 0.0000 | $0.0023 | $1 850 67 | 0 % | 0 |
357 | Ripio Credit Network | 357 | RCN Ripio Credit Network | RCN/ETH | 0.0003 | $0.0018 | $737 | 0 % | 0 |
358 | Velo | 358 | VELO Velo | VELO/USD | 0.0267 | $0.0213 | $10 586 716 | 0 % | 0 |
359 | AidCoin | 359 | AID AidCoin | AID/BTC | 0.0000 | $0.0319 | $ | 0 % | 0 |
360 | Raiden Network Token | 360 | RDN Raiden Network Token | RDN/BTC | 0.0000 | $0.0146 | $20 446 | 0 % | 0 |
361 | Decred | 361 | DCR Decred | DCR/USD | 51.09 | $21.04 | $1 470 28 | 0 % | 0 |
362 | Zilliqa | 362 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0239 | $6 979 38 | 0 % | 0 |
363 | WePower | 363 | WPR WePower | WPR/USD | 0.0407 | $0.0075 | $17 768 | 0 % | 0 |
364 | Holo | 364 | HOT Holo | HOT/BTC | 0.0000 | $0.0023 | $1 850 67 | 0 % | 0 |
365 | Hydro Protocol | 365 | HOT Hydro Protocol | HOT/BTC | 0.0000 | $0.0023 | $1 013 173 | 0 % | 0 |
366 | ORS Group | 366 | ORS ORS Group | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
367 | Origin Sport | 367 | ORS Origin Sport | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
368 | Request Network | 368 | REQ Request Network | REQ/ETH | 0.0001 | $0.0512 | $635 012 | 0 % | 0 |
369 | Request | 369 | REQ Request | REQ/ETH | 0.0001 | $0.1284 | $1 745 29 | 0 % | 0 |
370 | TRON | 370 | TRX TRON | TRX/EUR | 0.1140 | $0.1246 | $92 900 677 | 0 % | 0 |
371 | Digix Gold Token | 371 | DGX Digix Gold Token | DGX/ETH | 0.1611 | $45.10 | $1 302 | 0 % | 0 |
372 | SUN | 372 | SUN SUN | SUN/USD | 0.0132 | $0.0207 | $34 787 212 | 0 % | 0 |
373 | Sun (New) | 373 | SUN Sun (New) | SUN/USD | 0.0132 | $0.0132 | $1 283 643 | 0 % | 0 |
374 | Qtum | 374 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.72 | $10 398 984 | 0 % | 0 |
375 | Pluton | 375 | PLU Pluton | PLU/USD | 4.33 | $4.36 | $172 73 | 0 % | 0 |
376 | OMG Network | 376 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6541 | $6 739 655 | 0 % | 0 |
377 | Fusion | 377 | FSN Fusion | FSN/BTC | 0.0000 | $0.1649 | $45 241 | 0 % | 0 |
378 | DATA | 378 | DTA DATA | DTA/BTC | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
379 | Suku | 379 | SUKU Suku | SUKU/USDT | 0.1303 | $0.1340 | $697 362 | 0 % | 0 |
380 | WAX | 380 | WAXP WAX | WAXP/BTC | 0.0000 | $0.0651 | $1 083 075 | 0 % | 0 |
381 | Suku | 381 | SUKU Suku | SUKU/USD | 0.1302 | $0.1340 | $697 362 | 0 % | 0 |
382 | Aventus | 382 | AVT Aventus | AVT/ETH | 0.0004 | $3.27 | $13 798 | 0 % | 0 |
383 | Medicalchain | 383 | MTN Medicalchain | MTN/ETH | 0.0000 | $0.0010 | $14 98 | 0 % | 0 |
384 | Sentient Coin | 384 | SEN Sentient Coin | SEN/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
385 | Project Pai | 385 | PAI Project Pai | PAI/USD | 0.0055 | $0.0003 | $ | 0 % | 0 |
386 | Dether | 386 | DTH Dether | DTH/BTC | 0.0000 | $0.0052 | $ | 0 % | 0 |
387 | Streamr | 387 | DATA Streamr | DATA/ETH | 0.0001 | $0.0550 | $1 189 352 | 0 % | 0 |
388 | Streamr DATAcoin | 388 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 0 |
389 | QASH | 389 | QASH QASH | QASH/ETH | 0.0003 | $0.0236 | $22 714 | 0 % | 0 |
390 | Bitcoin Interest | 390 | BCI Bitcoin Interest | BCI/USD | 0.0315 | $0.0046 | $ | 0 % | 0 |
391 | Auctus | 391 | AUC Auctus | AUC/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
392 | BLOCKv | 392 | VEE BLOCKv | VEE/BTC | 0.0000 | $0.0100 | $12 419 | 0 % | 0 |
393 | Mithril | 393 | MITH Mithril | MITH/BTC | 0.0000 | $0.0008 | $17 971 | 0 % | 0 |
394 | Qtum | 394 | QTUM Qtum | QTUM/ETH | 0.0091 | $3.72 | $10 398 984 | 0 % | 0 |
395 | Origin Sport | 395 | ORS Origin Sport | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
396 | ORS Group | 396 | ORS ORS Group | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
397 | Zus | 397 | ZCN Zus | ZCN/ETH | 0.0005 | $0.1102 | $24 695 | 0 % | 0 |
398 | aelf | 398 | ELF aelf | ELF/ETH | 0.0004 | $0.5273 | $7 238 723 | 0 % | 0 |
399 | Streamr DATAcoin | 399 | DATA Streamr DATAcoin | DATA/USD | 0.0423 | $0.0435 | $264 384 | 0 % | 0 |
400 | Streamr | 400 | DATA Streamr | DATA/USD | 0.0423 | $0.0550 | $1 189 352 | 0 % | 0 |
401 | xMoney | 401 | UTK xMoney | UTK/ETH | 0.0001 | $0.0836 | $2 514 923 | 0 % | 0 |
402 | Essentia | 402 | ESS Essentia | ESS/ETH | 0.0000 | $0.0003 | $59 698 | 0 % | 0 |
403 | Bancor | 403 | BNT Bancor | BNT/BTC | 0.0000 | $0.7307 | $1 485 235 | 0 % | 0 |
404 | BLOCKv | 404 | VEE BLOCKv | VEE/USD | 0.0013 | $0.0100 | $12 419 | 0 % | 0 |
405 | Medicalchain | 405 | MTN Medicalchain | MTN/BTC | 0.0000 | $0.0010 | $14 98 | 0 % | 0 |
406 | Request | 406 | REQ Request | REQ/BTC | 0.0000 | $0.1284 | $1 745 29 | 0 % | 0 |
407 | Request Network | 407 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
408 | Santiment Network Token | 408 | SAN Santiment Network Token | SAN/USD | 0.2190 | $0.1055 | $123 | 0 % | 0 |
409 | CommerceBlock | 409 | CBT CommerceBlock | CBT/USD | 0.0017 | $0.0000 | $ | 0 % | 0 |
410 | Santiment Network Token | 410 | SAN Santiment Network Token | SAN/ETH | 0.0001 | $0.1055 | $123 | 0 % | 0 |
411 | Essentia | 411 | ESS Essentia | ESS/BTC | 0.0000 | $0.0003 | $59 698 | 0 % | 0 |
412 | Auctus | 412 | AUC Auctus | AUC/ETH | 0.0000 | $0.0015 | $ | 0 % | 0 |
413 | TokenCard | 413 | TKN TokenCard | TKN/USD | 0.2889 | $0.0874 | $917 | 0 % | 0 |
414 | Fusion | 414 | FSN Fusion | FSN/ETH | 0.0007 | $0.1649 | $45 241 | 0 % | 0 |
415 | OKB | 415 | OKB OKB | OKB/USD | 11.30 | $50.18 | $366 793 | 0 % | 0 |
416 | Raiden Network Token | 416 | RDN Raiden Network Token | RDN/ETH | 0.0005 | $0.0146 | $20 446 | 0 % | 0 |
417 | BnkToTheFuture | 417 | BFT BnkToTheFuture | BFT/BTC | 0.0000 | $0.0021 | $24 34 | 0 % | 0 |
418 | OKB | 418 | OKB OKB | OKB/USDT | 11.40 | $50.18 | $366 793 | 0 % | 0 |
419 | Paxos Standard Token | 419 | PAX Paxos Standard Token | PAX/USD | 1.04 | $1.00 | $9 400 973 | 0 % | 0 |
420 | Bitpanda Ecosystem Token | 420 | BEST Bitpanda Ecosystem Token | BEST/USD | 0.5647 | $0.5647 | $56 | 0 % | 0 |
421 | Storj | 421 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5532 | $3 245 788 | 0 % | 0 |
422 | GoNetwork | 422 | GOT GoNetwork | GOT/USD | 0.0304 | $0.0005 | $ | 0 % | 0 |
423 | Bancor | 423 | BNT Bancor | BNT/ETH | 0.0013 | $0.7307 | $1 485 235 | 0 % | 0 |
424 | Zus | 424 | ZCN Zus | ZCN/BTC | 0.0000 | $0.1102 | $24 695 | 0 % | 0 |
425 | VeChain | 425 | VET VeChain | VET/ETH | 0.0000 | $0.0362 | $20 041 048 | 0 % | 0 |
426 | Stellar | 426 | XLM Stellar | XLM/GBP | 0.0658 | $0.1087 | $30 243 919 | 0 % | 0 |
427 | Bridge Mutual | 427 | BMI Bridge Mutual | BMI/USD | 0.0148 | $0.0066 | $24 25 | 0 % | 0 |
428 | Atonomi | 428 | ATMI Atonomi | ATMI/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
429 | WAX | 429 | WAXP WAX | WAXP/ETH | 0.0002 | $0.0651 | $1 083 075 | 0 % | 0 |
430 | DAD | 430 | DAD DAD | DAD/ETH | 0.0002 | $0.0062 | $143 401 | 0 % | 0 |
431 | Dether | 431 | DTH Dether | DTH/ETH | 0.0000 | $0.0052 | $ | 0 % | 0 |
432 | Bitcoin Interest | 432 | BCI Bitcoin Interest | BCI/BTC | 0.0000 | $0.0046 | $ | 0 % | 0 |
433 | Triangles | 433 | TRI Triangles | TRI/USD | 0.0013 | $0.0191 | $551 | 0 % | 0 |
434 | Sparks | 434 | SPK Sparks | SPK/ETH | 0.0000 | $0.0084 | $ | 0 % | 0 |
435 | POA Network | 435 | POA POA Network | POA/ETH | 0.0001 | $0.0000 | $ | 0 % | 0 |
436 | POA Network | 436 | POA POA Network | POA/ETH | 0.0001 | $0.0293 | $370 658 | 0 % | 0 |
437 | CommerceBlock | 437 | CBT CommerceBlock | CBT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
438 | Cortex | 438 | CTXC Cortex | CTXC/BTC | 0.0000 | $0.3405 | $1 959 041 | 0 % | 0 |
439 | iExec RLC | 439 | RLC iExec RLC | RLC/ETH | 0.0021 | $3.25 | $3 432 553 | 0 % | 0 |
440 | GoNetwork | 440 | GOT GoNetwork | GOT/ETH | 0.0001 | $0.0005 | $ | 0 % | 0 |
441 | Blocktrade | 441 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
442 | Loopring | 442 | LRC Loopring | LRC/ETH | 0.0002 | $0.2623 | $3 881 458 | 0 % | 0 |
443 | Cindicator | 443 | CND Cindicator | CND/ETH | 0.0000 | $0.0005 | $ | 0 % | 0 |
444 | Matrix AI Network | 444 | MAN Matrix AI Network | MAN/ETH | 0.0003 | $0.0414 | $191 782 | 0 % | 0 |
445 | OKB | 445 | OKB OKB | OKB/ETH | 0.0200 | $50.18 | $366 793 | 0 % | 0 |
446 | Cindicator | 446 | CND Cindicator | CND/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
447 | DAD | 447 | DAD DAD | DAD/BTC | 0.0000 | $0.0062 | $143 401 | 0 % | 0 |
448 | Verge | 448 | XVG Verge | XVG/GBP | 0.0018 | $0.0060 | $4 158 296 | 0 % | 0 |
449 | Bridge Mutual | 449 | BMI Bridge Mutual | BMI/USDT | 0.0160 | $0.0066 | $24 25 | 0 % | 0 |
450 | Verge | 450 | XVG Verge | XVG/EUR | 0.0020 | $0.0060 | $4 158 296 | 0 % | 0 |
451 | AidCoin | 451 | AID AidCoin | AID/ETH | 0.0000 | $0.0319 | $ | 0 % | 0 |
452 | CommerceBlock | 452 | CBT CommerceBlock | CBT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
453 | Status | 453 | SNT Status | SNT/BTC | 0.0000 | $0.0372 | $384 106 | 0 % | 0 |
454 | STASIS EURS | 454 | EURS STASIS EURS | EURS/USD | 1.04 | $1.16 | $68 | 0 % | 0 |
455 | STASIS EURO | 455 | EURS STASIS EURO | EURS/USD | 1.04 | $1.09 | $874 307 | 0 % | 0 |
456 | Mithril | 456 | MITH Mithril | MITH/ETH | 0.0000 | $0.0008 | $17 971 | 0 % | 0 |
457 | Verge | 457 | XVG Verge | XVG/ETH | 0.0000 | $0.0060 | $4 158 296 | 0 % | 0 |
458 | Autonio | 458 | NIOX Autonio | NIOX/ETH | 0.0000 | $0.0015 | $265 709 | 0 % | 0 |
459 | POA Network | 459 | POA POA Network | POA/BTC | 0.0000 | $0.0293 | $370 658 | 0 % | 0 |
460 | POA Network | 460 | POA POA Network | POA/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
461 | BnkToTheFuture | 461 | BFT BnkToTheFuture | BFT/ETH | 0.0001 | $0.0021 | $24 34 | 0 % | 0 |
462 | DATA | 462 | DTA DATA | DTA/ETH | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
463 | FUNToken | 463 | FUN FUNToken | FUN/USD | 0.0051 | $0.0054 | $1 649 369 | 0 % | 0 |
464 | FunFair | 464 | FUN FunFair | FUN/USD | 0.0051 | $0.0149 | $2 187 172 | 0 % | 0 |
465 | Kyber Network | 465 | KNC Kyber Network | KNC/ETH | 0.0032 | $0.5992 | $6 170 309 | 0 % | 0 |
466 | Atonomi | 466 | ATMI Atonomi | ATMI/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
467 | Sentient Coin | 467 | SEN Sentient Coin | SEN/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
468 | Paxos Standard Token | 468 | PAX Paxos Standard Token | PAX/USDT | 1.0000 | $1.00 | $9 400 973 | 0 % | 0 |
469 | Verge | 469 | XVG Verge | XVG/JPY | 0.4199 | $0.0060 | $4 158 296 | 0 % | 0 |
470 | BLOCKv | 470 | VEE BLOCKv | VEE/ETH | 0.0000 | $0.0100 | $12 419 | 0 % | 0 |
471 | Lympo | 471 | LYM Lympo | LYM/ETH | 0.0000 | $0.0027 | $35 631 | 0 % | 0 |
472 | GoNetwork | 472 | GOT GoNetwork | GOT/EUR | 0.0906 | $0.0005 | $ | 0 % | 0 |
473 | Ratecoin | 473 | XRA Ratecoin | XRA/ETH | 0.0000 | $0.0039 | $ | 0 % | 0 |
474 | Velo | 474 | VELO Velo | VELO/USDT | 0.0268 | $0.0213 | $10 586 716 | 0 % | 0 |
475 | Aventus | 475 | AVT Aventus | AVT/BTC | 0.0000 | $3.27 | $13 798 | 0 % | 0 |
476 | ODEM | 476 | ODE ODEM | ODE/ETH | 0.0001 | $0.0014 | $ | 0 % | 0 |
477 | Project Pai | 477 | PAI Project Pai | PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
478 | ODEM | 478 | ODE ODEM | ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
479 | OKB | 479 | OKB OKB | OKB/BTC | 0.0005 | $50.18 | $366 793 | 0 % | 0 |
480 | Bitcoin | 480 | BTC Bitcoin | BTC/MIM | 67 480.00 | $66 917.77 | $7 054 057 828 | 0 % | 0 |
481 | Bitcoin | 481 | BTC Bitcoin | BTC/XCH | 29 900.00 | $66 917.77 | $7 054 057 828 | 0 % | 0 |
482 | Spell Token | 482 | SPELL Spell Token | SPELL/MIM | 0.0008 | $0.0008 | $66 807 | 0 % | 0 |
483 | Ethereum | 483 | ETH Ethereum | ETH/XAUT | 1.25 | $3 103.41 | $4 903 690 236 | 0 % | 0 |
484 | Bitcoin | 484 | BTC Bitcoin | BTC/XAUT | 27.70 | $66 917.77 | $7 054 057 828 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |