Cex
Оборот за 24ч: $171 408 USD
Криптовалютные пары: 80
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 67 000.00 | $66 938.57 | $7 093 081 723 | 37 % | 5767 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 3 119.00 | $3 105.19 | $5 110 475 104 | 14 % | 7370 |
| 3 |
 Zcash
|
3 |
ZEC
Zcash
|
ZEC/BTC | 0.0045 | $24.78 | $33 781 679 | 1 % | 0 |
| 4 |
 Dogecoin
|
4 |
DOGE
Dogecoin
|
DOGE/USD | 0.1551 | $0.1561 | $417 480 867 | 8 % | 946 |
| 5 |
 Tether
|
5 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $14 287 597 856 | 7 % | 1441 |
| 6 |
 API3
|
6 |
API3
API3
|
API3/USD | 2.58 | $2.58 | $971 75 | 6 % | 0 |
| 7 |
 Wrapped Bitcoin
|
7 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $66 889.50 | $100 364 918 | 5 % | 6 |
| 8 |
 Blocktrade
|
8 |
BTT
Blocktrade
|
BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
| 9 |
 BUSD
|
9 |
BUSD
BUSD
|
BUSD/USD | 1.00 | $1.02 | $225 | 0 % | 25 |
| 10 |
 USDC
|
10 |
USDC
USDC
|
USDC/USD | 1.00 | $1.00 | $1 452 925 291 | 3 % | 28 |
| 11 |
Zcash
|
11 |
ZEC
Zcash
|
ZEC/USD | 48.03 | $24.78 | $33 781 679 | 0 % | 0 |
| 12 |
 Shiba Inu
|
12 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $155 880 938 | 3 % | 0 |
| 13 |
 Gemini Dollar
|
13 |
GUSD
Gemini Dollar
|
GUSD/USD | 0.9888 | $1.02 | $152 193 | 0 % | 5 |
| 14 |
 RARI
|
14 |
RARI
RARI
|
RARI/USD | 3.20 | $3.02 | $364 764 | 2 % | 0 |
| 15 |
 BitTorrent
|
15 |
BTTOLD
BitTorrent
|
BTTOLD/USD | 0.0020 | $0.0000 | $2 356 713 | 0 % | 1221 |
| 16 |
 Bitcoin Cash
|
16 |
BCH
Bitcoin Cash
|
BCH/USD | 484.57 | $483.45 | $185 505 444 | 2 % | 1938 |
| 17 |
Blocktrade
|
17 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
| 18 |
 governance ZIL
|
18 |
GZIL
governance ZIL
|
GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
| 19 |
 Multi Collateral DAI
|
19 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9970 | $1.00 | $359 373 669 | 1 % | 5 |
| 20 |
 TRON
|
20 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1245 | $107 183 803 | 0 % | 55 |
| 21 |
 Chainlink
|
21 |
LINK
Chainlink
|
LINK/USD | 16.53 | $16.09 | $417 181 264 | 1 % | 2551 |
| 22 |
 Litecoin
|
22 |
LTC
Litecoin
|
LTC/USD | 80.12 | $84.12 | $147 654 452 | 1 % | 3313 |
| 23 |
 Neo
|
23 |
NEO
Neo
|
NEO/USD | 15.46 | $15.80 | $12 025 236 | 1 % | 1207 |
| 24 |
 0x Protocol
|
24 |
ZRX
0x Protocol
|
ZRX/USD | 0.5879 | $0.6002 | $42 154 943 | 1 % | 1060 |
| 25 |
 HAPI Protocol
|
25 |
HAPI
HAPI Protocol
|
HAPI/USD | 8.90 | $18.25 | $188 78 | 0 % | 0 |
| 26 |
 Bitcoin Gold
|
26 |
BTG
Bitcoin Gold
|
BTG/USD | 7.87 | $33.75 | $132 939 | 0 % | 0 |
| 27 |
 Zilliqa
|
27 |
ZIL
Zilliqa
|
ZIL/USD | 0.0220 | $0.0239 | $7 024 251 | 1 % | 2052 |
| 28 |
 Internet Computer
|
28 |
ICP
Internet Computer
|
ICP/USD | 12.20 | $13.14 | $63 776 575 | 1 % | 0 |
| 29 |
 XRP
|
29 |
XRP
XRP
|
XRP/USD | 0.5240 | $0.5242 | $319 600 086 | 1 % | 5404 |
| 30 |
 #MetaHash
|
30 |
MHC
#MetaHash
|
MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
| 31 |
Litecoin
|
31 |
LTC
Litecoin
|
LTC/BTC | 0.0012 | $84.12 | $147 654 452 | 1 % | 1301 |
| 32 |
 mStable Governance Token: Meta (MTA)
|
32 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USD | 0.1491 | $0.0304 | $15 02 | 0 % | 0 |
| 33 |
 Cosmos
|
33 |
ATOM
Cosmos
|
ATOM/USD | 8.74 | $8.67 | $66 583 67 | 0 % | 1075 |
| 34 |
Atomic Coin
|
34 |
ATOM
Atomic Coin
|
ATOM/USD | 8.74 | $0.0005 | $ | 0 % | 1075 |
| 35 |
 Dash
|
35 |
DASH
Dash
|
DASH/BTC | 0.0005 | $29.86 | $19 288 342 | 0 % | 28 |
| 36 |
 Harvest Finance
|
36 |
FARM
Harvest Finance
|
FARM/USD | 68.00 | $68.88 | $6 836 168 | 0 % | 0 |
| 37 |
 Reserve Rights
|
37 |
RSR
Reserve Rights
|
RSR/USD | 0.0075 | $0.0083 | $27 359 006 | 0 % | 323 |
| 38 |
Bitcoin Cash
|
38 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0070 | $483.45 | $185 505 444 | 0 % | 25 |
| 39 |
 Uniswap
|
39 |
UNI
Uniswap
|
UNI/USD | 8.00 | $7.53 | $51 885 91 | 0 % | 1599 |
| 40 |
 Kusama
|
40 |
KSM
Kusama
|
KSM/USD | 28.45 | $29.96 | $5 730 219 | 0 % | 0 |
| 41 |
 Curve DAO Token
|
41 |
CRV
Curve DAO Token
|
CRV/USD | 0.4200 | $0.4328 | $4 257 719 | 0 % | 795 |
| 42 |
 renBTC
|
42 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
| 43 |
 Keep3rV1
|
43 |
KP3R
Keep3rV1
|
KP3R/USD | 74.00 | $75.79 | $5 180 498 | 0 % | 0 |
| 44 |
 The Graph
|
44 |
GRT
The Graph
|
GRT/USD | 0.2687 | $0.3180 | $39 479 436 | 0 % | 0 |
| 45 |
 xMoney
|
45 |
UTK
xMoney
|
UTK/USD | 0.1316 | $0.0838 | $2 531 377 | 1 % | 405 |
| 46 |
Bitcoin Gold
|
46 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0008 | $33.75 | $132 939 | 0 % | 0 |
| 47 |
 Aave
|
47 |
AAVE
Aave
|
AAVE/USD | 82.00 | $88.66 | $23 186 43 | 0 % | 849 |
| 48 |
 DFI.Money
|
48 |
YFII
DFI.Money
|
YFII/USD | 490.00 | $477.45 | $2 928 251 | 0 % | 994 |
| 49 |
 Civic
|
49 |
CVC
Civic
|
CVC/USD | 0.1540 | $0.1718 | $4 296 345 | 0 % | 426 |
| 50 |
 Stellar
|
50 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1087 | $30 472 126 | 0 % | 48 |
| 51 |
 Maker
|
51 |
MKR
Maker
|
MKR/USD | 2 689.20 | $2 829.44 | $27 064 499 | 0 % | 562 |
| 52 |
BitTorrent
|
52 |
BTTOLD
BitTorrent
|
BTTOLD/BTC | 0.0000 | $0.0000 | $2 356 713 | 0 % | 16 |
| 53 |
 Venus
|
53 |
XVS
Venus
|
XVS/USD | 11.42 | $9.48 | $2 189 406 | 0 % | 0 |
| 54 |
 Synthetix
|
54 |
SNX
Synthetix
|
SNX/USD | 2.82 | $2.69 | $13 537 853 | 0 % | 871 |
| 55 |
 Ontology
|
55 |
ONT
Ontology
|
ONT/USD | 0.3181 | $0.3193 | $5 565 458 | 0 % | 663 |
| 56 |
 Serum
|
56 |
SRM
Serum
|
SRM/USD | 0.8875 | $0.0435 | $966 92 | 0 % | 559 |
| 57 |
 Bancor
|
57 |
BNT
Bancor
|
BNT/USD | 0.7750 | $0.7313 | $1 709 633 | 0 % | 439 |
| 58 |
 BNB
|
58 |
BNB
BNB
|
BNB/USD | 593.20 | $581.54 | $262 393 573 | 0 % | 542 |
| 59 |
 Gas
|
59 |
GAS
Gas
|
GAS/USD | 5.05 | $5.22 | $344 648 | 0 % | 548 |
| 60 |
 dYdX
|
60 |
DYDX
dYdX
|
DYDX/USD | 2.02 | $2.07 | $19 935 828 | 0 % | 0 |
| 61 |
 Matic Network
|
61 |
MATIC
Matic Network
|
MATIC/USD | 0.6500 | $0.0000 | $ | 0 % | 3655 |
| 62 |
Polygon
|
62 |
MATIC
Polygon
|
MATIC/USD | 0.6500 | $0.7149 | $79 161 425 | 0 % | 3655 |
| 63 |
 Ontology Gas
|
63 |
ONG
Ontology Gas
|
ONG/BTC | 0.0000 | $0.5120 | $2 814 75 | 0 % | 24 |
| 64 |
 Wabi
|
64 |
WABI
Wabi
|
WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
| 65 |
 Aragon
|
65 |
ANT
Aragon
|
ANT/USD | 7.86 | $7.87 | $3 630 875 | 0 % | 0 |
| 66 |
TRON
|
66 |
TRX
TRON
|
TRX/USD | 0.1245 | $0.1245 | $107 183 803 | 0 % | 1607 |
| 67 |
 Injective
|
67 |
INJ
Injective
|
INJ/USD | 23.47 | $24.90 | $29 118 805 | 0 % | 0 |
| 68 |
 OMG Network
|
68 |
OMG
OMG Network
|
OMG/USD | 0.5940 | $0.6502 | $4 920 134 | 0 % | 1048 |
| 69 |
 Loopring
|
69 |
LRC
Loopring
|
LRC/USD | 0.2410 | $0.2615 | $5 122 394 | 0 % | 12 |
| 70 |
 UMA
|
70 |
UMA
UMA
|
UMA/USD | 4.20 | $3.62 | $9 988 714 | 0 % | 530 |
| 71 |
Stellar
|
71 |
XLM
Stellar
|
XLM/USD | 0.1020 | $0.1087 | $30 472 126 | 0 % | 1878 |
| 72 |
 Trust Wallet Token
|
72 |
TWT
Trust Wallet Token
|
TWT/USD | 1.20 | $1.11 | $1 576 679 | 0 % | 0 |
| 73 |
 ARPA
|
73 |
ARPA
ARPA
|
ARPA/USD | 0.0873 | $0.0723 | $3 136 67 | 0 % | 0 |
| 74 |
 Lambda
|
74 |
LAMB
Lambda
|
LAMB/USD | 0.0017 | $0.0064 | $240 868 | 0 % | 214 |
| 75 |
 Tezos
|
75 |
XTZ
Tezos
|
XTZ/USD | 0.8600 | $0.9435 | $21 812 1 | 0 % | 1332 |
| 76 |
XRP
|
76 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5242 | $319 600 086 | 0 % | 183 |
| 77 |
 Akropolis
|
77 |
AKRO
Akropolis
|
AKRO/USD | 0.0072 | $0.0070 | $11 259 061 | 0 % | 186 |
| 78 |
 COTI
|
78 |
COTI
COTI
|
COTI/USD | 0.1170 | $0.1261 | $5 378 961 | 0 % | 258 |
| 79 |
 Polkadot
|
79 |
DOT
Polkadot
|
DOT/USD | 7.24 | $7.19 | $97 437 502 | 0 % | 2298 |
| 80 |
Dotcoin
|
80 |
DOT
Dotcoin
|
DOT/USD | 7.24 | $0.0038 | $ | 0 % | 2298 |
| 81 |
 Cardano
|
81 |
ADA
Cardano
|
ADA/USD | 0.4625 | $0.4849 | $144 466 993 | 0 % | 2996 |
| 82 |
 Ocean Protocol
|
82 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9300 | $0.9920 | $12 262 732 | 0 % | 316 |
| 83 |
 Storj
|
83 |
STORJ
Storj
|
STORJ/USD | 0.5300 | $0.5551 | $3 229 394 | 0 % | 1266 |
| 84 |
 XSGD
|
84 |
XSGD
XSGD
|
XSGD/USD | 0.7000 | $0.7000 | $58 | 0 % | 7 |
| 85 |
Dash
|
85 |
DASH
Dash
|
DASH/USD | 27.60 | $29.86 | $19 288 342 | 0 % | 1030 |
| 86 |
 Zap
|
86 |
ZAP
Zap
|
ZAP/USD | 0.0047 | $0.0070 | $65 | 0 % | 52 |
| 87 |
 district0x
|
87 |
DNT
district0x
|
DNT/USD | 0.0732 | $0.0615 | $297 144 | 0 % | 14 |
| 88 |
Ontology Gas
|
88 |
ONG
Ontology Gas
|
ONG/USD | 0.4700 | $0.5120 | $2 814 75 | 0 % | 371 |
| 89 |
 FUNToken
|
89 |
FUN
FUNToken
|
FUN/USD | 0.0050 | $0.0055 | $1 676 319 | 0 % | 64 |
| 90 |
FunFair
|
90 |
FUN
FunFair
|
FUN/USD | 0.0050 | $0.0149 | $2 187 172 | 0 % | 64 |
| 91 |
 Golem
|
91 |
GLM
Golem
|
GLM/USD | 0.6500 | $0.5425 | $469 423 | 0 % | 125 |
| 92 |
OMG Network
|
92 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6502 | $4 920 134 | 0 % | 27 |
| 93 |
 1inch Network
|
93 |
1INCH
1inch Network
|
1INCH/USD | 0.3800 | $0.4050 | $13 956 893 | 0 % | 788 |
| 94 |
 Mina
|
94 |
MINA
Mina
|
MINA/USD | 0.9800 | $0.8127 | $5 688 259 | 0 % | 0 |
| 95 |
 Ren
|
95 |
REN
Ren
|
REN/USD | 0.0534 | $0.0599 | $1 459 468 | 0 % | 492 |
| 96 |
Ethereum
|
96 |
ETH
Ethereum
|
ETH/BTC | 0.0463 | $3 105.19 | $5 110 475 104 | 0 % | 1739 |
| 97 |
Wrapped Bitcoin
|
97 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 70 567.20 | $66 889.50 | $100 364 918 | 0 % | 13 |
| 98 |
 SushiSwap
|
98 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.32 | $1.12 | $12 856 956 | 0 % | 845 |
| 99 |
 Tellor
|
99 |
TRB
Tellor
|
TRB/USD | 104.30 | $108.48 | $43 354 933 | 0 % | 0 |
| 100 |
 PancakeSwap
|
100 |
CAKE
PancakeSwap
|
CAKE/USD | 2.60 | $2.69 | $7 887 96 | 0 % | 0 |
| 101 |
Ontology
|
101 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.3193 | $5 565 458 | 0 % | 15 |
| 102 |
 Decentraland
|
102 |
MANA
Decentraland
|
MANA/USD | 0.4900 | $0.4347 | $12 538 114 | 0 % | 559 |
| 103 |
 Bella Protocol
|
103 |
BEL
Bella Protocol
|
BEL/USD | 0.9010 | $0.8908 | $9 224 523 | 0 % | 0 |
| 104 |
 yearn.finance
|
104 |
YFI
yearn.finance
|
YFI/USD | 6 888.80 | $7 011.37 | $7 596 528 | 0 % | 876 |
| 105 |
 Cream Finance
|
105 |
CREAM
Cream Finance
|
CREAM/USD | 18.01 | $59.65 | $2 388 916 | 0 % | 75 |
| 106 |
 Kava
|
106 |
KAVA
Kava
|
KAVA/USD | 0.6222 | $0.6802 | $10 137 374 | 0 % | 472 |
| 107 |
 Balancer
|
107 |
BAL
Balancer
|
BAL/USD | 3.90 | $3.56 | $1 630 893 | 0 % | 349 |
| 108 |
 Band Protocol
|
108 |
BAND
Band Protocol
|
BAND/USD | 1.49 | $1.52 | $2 421 636 | 0 % | 251 |
| 109 |
 Basic Attention Token
|
109 |
BAT
Basic Attention Token
|
BAT/USD | 0.2674 | $0.2461 | $3 215 701 | 0 % | 826 |
| 110 |
 Compound Coin
|
110 |
COMP
Compound Coin
|
COMP/USD | 55.05 | $0.0000 | $ | 0 % | 772 |
| 111 |
Compound
|
111 |
COMP
Compound
|
COMP/USD | 55.05 | $56.96 | $7 966 848 | 0 % | 772 |
| 112 |
 NXM
|
112 |
NXM
NXM
|
NXM/USD | 11.70 | $66.44 | $1 416 094 | 0 % | 0 |
| 113 |
 Kyber Network
|
113 |
KNC
Kyber Network
|
KNC/USD | 0.5589 | $0.5989 | $6 176 498 | 0 % | 676 |
| 114 |
renBTC
|
114 |
RENBTC
renBTC
|
RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
| 115 |
#MetaHash
|
115 |
MHC
#MetaHash
|
MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
| 116 |
 TrueUSD
|
116 |
TUSD
TrueUSD
|
TUSD/USD | 1.0000 | $1.00 | $6 018 451 | 0 % | 48 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |