# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 39 415 000.00 | $67 128.15 | $6 875 323 535 | 35 % | 23218 |
2 | Ethereum | 2 | ETH Ethereum | ETH/KRW | 2 497 000.00 | $3 108.79 | $4 707 932 274 | 22 % | 18543 |
3 | XRP | 3 | XRP XRP | XRP/KRW | 782.00 | $0.5245 | $281 371 06 | 11 % | 13254 |
4 | ASTA | 4 | ASTA ASTA | ASTA/KRW | 48.06 | $0.0423 | $ | 7 % | 9006 |
5 | Ethereum Classic | 5 | ETC Ethereum Classic | ETC/KRW | 63 050.00 | $28.86 | $98 500 399 | 7 % | 14405 |
6 | Klaytn | 6 | KLAY Klaytn | KLAY/KRW | 1 149.00 | $0.1808 | $1 703 501 | 5 % | 13282 |
7 | EOS | 7 | EOS EOS | EOS/KRW | 4 650.00 | $0.8204 | $49 335 194 | 2 % | 5977 |
8 | Synthetix | 8 | SNX Synthetix | SNX/KRW | 7 940.00 | $2.70 | $13 445 128 | 2 % | 750 |
9 | Orbit Chain | 9 | ORC Orbit Chain | ORC/KRW | 914.00 | $0.0075 | $23 573 | 1 % | 3717 |
10 | Idavoll DAO | 10 | IDV Idavoll DAO | IDV/KRW | 15.00 | $0.0003 | $22 34 | 1 % | 581 |
11 | Litecoin | 11 | LTC Litecoin | LTC/KRW | 161 100.00 | $84.31 | $127 432 836 | 1 % | 2754 |
12 | FLETA | 12 | FLETA FLETA | FLETA/KRW | 14.62 | $0.0006 | $ | 1 % | 17414 |
13 | Bitcoin Cash | 13 | BCH Bitcoin Cash | BCH/KRW | 584 500.00 | $485.56 | $184 972 379 | 1 % | 2365 |
14 | Qtum | 14 | QTUM Qtum | QTUM/KRW | 8 490.00 | $3.71 | $9 821 297 | 1 % | 3009 |
15 | Luna Coin | 15 | LUNA Luna Coin | LUNA/KRW | 6 910.00 | $0.0023 | $ | 1 % | 3038 |
16 | Kava Lend | 16 | HARD Kava Lend | HARD/KRW | 833.00 | $0.1901 | $1 907 363 | 1 % | 6208 |
17 | Stellar | 17 | XLM Stellar | XLM/KRW | 315.00 | $0.1091 | $24 828 612 | 0 % | 2400 |
18 | mStable Governance Token: Meta (MTA) | 18 | MTA mStable Governance Token: Meta (MTA) | MTA/KRW | 39.01 | $0.0307 | $14 647 | 0 % | 14 |
19 | KLAYswap Protocol | 19 | KSP KLAYswap Protocol | KSP/KRW | 23 820.00 | $20.99 | $ | 0 % | 2093 |
20 | Blocktrade | 20 | BTT Blocktrade | BTT/KRW | 3.12 | $0.0038 | $ | 0 % | 1093 |
21 | Ducato Finance Token | 21 | DUCATO Ducato Finance Token | DUCATO/KRW | 16 340.00 | $0.0100 | $ | 0 % | 4579 |
22 | Atomic Coin | 22 | ATOM Atomic Coin | ATOM/KRW | 12 980.00 | $0.0005 | $ | 0 % | 1260 |
23 | Cosmos | 23 | ATOM Cosmos | ATOM/KRW | 12 980.00 | $8.68 | $65 303 807 | 0 % | 1260 |
24 | PIBBLE | 24 | PIB PIBBLE | PIB/KRW | 1.31 | $0.0652 | $ | 0 % | 1602 |
25 | MiL.k | 25 | MLK MiL.k | MLK/KRW | 968.00 | $0.3140 | $33 615 | 0 % | 457 |
26 | Misbloc | 26 | MSB Misbloc | MSB/KRW | 172.35 | $0.0012 | $ | 0 % | 0 |
27 | Quiztok | 27 | QTCON Quiztok | QTCON/KRW | 11.64 | $0.0098 | $ | 0 % | 1542 |
28 | Orbs | 28 | ORBS Orbs | ORBS/KRW | 80.54 | $0.0350 | $123 192 | 0 % | 619 |
29 | Cartesi | 29 | CTSI Cartesi | CTSI/KRW | 490.00 | $0.2022 | $1 594 603 | 0 % | 799 |
30 | Serum | 30 | SRM Serum | SRM/KRW | 3 820.00 | $0.0434 | $426 713 | 0 % | 1524 |
31 | Avalanche | 31 | AVAX Avalanche | AVAX/KRW | 13 270.00 | $37.40 | $161 683 424 | 0 % | 3382 |
32 | BioPassport Token | 32 | BIOT BioPassport Token | BIOT/KRW | 21.57 | $0.0157 | $ | 0 % | 327 |
33 | Tezos | 33 | XTZ Tezos | XTZ/KRW | 3 402.00 | $0.9409 | $20 982 938 | 0 % | 306 |
34 | AMO Coin | 34 | AMO AMO Coin | AMO/KRW | 1.74 | $0.0015 | $ | 0 % | 1111 |
35 | Basic Attention Token | 35 | BAT Basic Attention Token | BAT/KRW | 677.00 | $0.2461 | $6 093 84 | 0 % | 0 |
36 | Bitcoin Cash ABC | 36 | BCHA Bitcoin Cash ABC | BCHA/KRW | 40 510.00 | $73.76 | $4 | 0 % | 227 |
37 | PIXEL | 37 | PXL PIXEL | PXL/KRW | 3.79 | $0.0015 | $ | 0 % | 0 |
38 | SXP | 38 | SXP SXP | SXP/KRW | 2 244.00 | $0.3421 | $1 499 143 | 0 % | 187 |
39 | Project WITH | 39 | WIKEN Project WITH | WIKEN/KRW | 5.90 | $0.0089 | $19 847 | 0 % | 1276 |
40 | BORA | 40 | BORA BORA | BORA/KRW | 106.40 | $0.4987 | $ | 0 % | 181 |
41 | FarmaTrust | 41 | FTT FarmaTrust | FTT/KRW | 30 660.00 | $0.0007 | $ | 0 % | 24 |
42 | FTX Token | 42 | FTT FTX Token | FTT/KRW | 30 660.00 | $1.67 | $8 944 196 | 0 % | 24 |
43 | TEMCO | 43 | TEMCO TEMCO | TEMCO/KRW | 5.63 | $0.0024 | $2 | 0 % | 1496 |
44 | OMG Network | 44 | OMG OMG Network | OMG/KRW | 4 870.00 | $0.6531 | $6 639 709 | 0 % | 185 |
45 | Bitcoin Gold | 45 | BTG Bitcoin Gold | BTG/KRW | 56 450.00 | $34.35 | $76 031 | 0 % | 208 |
46 | Zilliqa | 46 | ZIL Zilliqa | ZIL/KRW | 95.60 | $0.0239 | $4 884 739 | 0 % | 125 |
47 | 8X8 PROTOCOL | 47 | EXE 8X8 PROTOCOL | EXE/KRW | 2.48 | $0.0000 | $ | 0 % | 937 |
48 | Aave | 48 | AAVE Aave | AAVE/KRW | 271 900.00 | $88.88 | $21 998 03 | 0 % | 119 |
49 | Streamr | 49 | DATA Streamr | DATA/KRW | 135.50 | $0.0547 | $1 276 696 | 0 % | 229 |
50 | Streamr DATAcoin | 50 | DATA Streamr DATAcoin | DATA/KRW | 135.50 | $0.0435 | $264 384 | 0 % | 229 |
51 | King DAG | 51 | KDAG King DAG | KDAG/KRW | 372.80 | $0.1434 | $873 | 0 % | 1994 |
52 | 1inch Network | 52 | 1INCH 1inch Network | 1INCH/KRW | 2 757.00 | $0.4030 | $11 205 94 | 0 % | 42 |
53 | Polygon | 53 | MATIC Polygon | MATIC/KRW | 987.20 | $0.7180 | $79 113 505 | 0 % | 608 |
54 | Matic Network | 54 | MATIC Matic Network | MATIC/KRW | 987.20 | $0.0000 | $ | 0 % | 608 |
55 | Kyber Network | 55 | KNC Kyber Network | KNC/KRW | 1 818.00 | $0.5984 | $5 838 287 | 0 % | 30 |
56 | DAD | 56 | DAD DAD | DAD/KRW | 183.80 | $0.0062 | $142 889 | 0 % | 1216 |
57 | Ankr | 57 | ANKR Ankr | ANKR/KRW | 85.70 | $0.0453 | $4 308 801 | 0 % | 50 |
58 | Virtua | 58 | TVK Virtua | TVK/KRW | 105.60 | $0.2054 | $757 | 0 % | 20 |
59 | TerraKRW | 59 | KRT TerraKRW | KRT/KRW | 0.9993 | $0.0003 | $19 | 0 % | 36 |
60 | Assemble Protocol | 60 | ASM Assemble Protocol | ASM/KRW | 43.24 | $0.0318 | $418 182 | 0 % | 0 |
61 | Axie Infinity | 61 | AXS Axie Infinity | AXS/KRW | 6 355.00 | $7.51 | $16 102 814 | 0 % | 57 |
62 | 0x Protocol | 62 | ZRX 0x Protocol | ZRX/KRW | 822.00 | $0.6069 | $46 309 22 | 0 % | 62 |
63 | Frontier | 63 | FRONT Frontier | FRONT/KRW | 655.00 | $1.20 | $19 981 318 | 0 % | 144 |
64 | PANTHEON X | 64 | XPN PANTHEON X | XPN/KRW | 2.47 | $0.0022 | $ | 0 % | 85 |
65 | Observer | 65 | OBSR Observer | OBSR/KRW | 3.97 | $0.0035 | $ | 0 % | 54 |
66 | Compound | 66 | COMP Compound | COMP/KRW | 388 500.00 | $57.10 | $15 447 012 | 0 % | 0 |
67 | Compound Coin | 67 | COMP Compound Coin | COMP/KRW | 388 500.00 | $0.0000 | $ | 0 % | 0 |
68 | Kusama | 68 | KSM Kusama | KSM/KRW | 238 000.00 | $29.92 | $6 897 896 | 0 % | 14 |
69 | DODO | 69 | DODO DODO | DODO/KRW | 1 000.00 | $0.1841 | $1 481 25 | 0 % | 69 |
70 | Hiblocks | 70 | HIBS Hiblocks | HIBS/KRW | 0.1814 | $0.0001 | $3 341 | 0 % | 0 |
71 | Cobak Token | 71 | CBK Cobak Token | CBK/KRW | 2 795.00 | $0.7941 | $33 629 | 0 % | 9 |
72 | Band Protocol | 72 | BAND Band Protocol | BAND/KRW | 6 390.00 | $1.52 | $2 534 914 | 0 % | 18 |
73 | Celer Network | 73 | CELR Celer Network | CELR/KRW | 2.57 | $0.0275 | $1 457 582 | 0 % | 0 |
74 | IOTA | 74 | IOTA IOTA | IOTA/KRW | 304.10 | $0.2208 | $4 029 202 | 0 % | 838 |
75 | Origin Protocol | 75 | OGN Origin Protocol | OGN/KRW | 773.00 | $0.1372 | $1 744 749 | 0 % | 13 |
76 | Theta Fuel | 76 | TFUEL Theta Fuel | TFUEL/KRW | 2.65 | $0.1095 | $4 840 939 | 0 % | 0 |
77 | Kava | 77 | KAVA Kava | KAVA/KRW | 933.40 | $0.6829 | $8 364 885 | 0 % | 175 |
78 | Prom | 78 | PROM Prom | PROM/KRW | 13 530.00 | $10.32 | $46 904 | 0 % | 10 |
79 | JUST | 79 | JST JUST | JST/KRW | 54.05 | $0.0326 | $3 618 011 | 0 % | 6 |
80 | Bella Protocol | 80 | BEL Bella Protocol | BEL/KRW | 1 280.00 | $0.8956 | $9 142 152 | 0 % | 7 |
81 | Injective | 81 | INJ Injective | INJ/KRW | 8 560.00 | $25.08 | $27 437 495 | 0 % | 11 |
82 | UMA | 82 | UMA UMA | UMA/KRW | 11 020.00 | $3.64 | $17 256 464 | 0 % | 4 |
83 | ARPA | 83 | ARPA ARPA | ARPA/KRW | 35.00 | $0.0724 | $2 817 917 | 0 % | 4 |
84 | BASIC | 84 | BASIC BASIC | BASIC/KRW | 4.45 | $0.0000 | $ | 0 % | 9 |
85 | Fetch.ai | 85 | FET Fetch.ai | FET/KRW | 255.20 | $2.38 | $86 812 919 | 0 % | 2 |
86 | Stella | 86 | ALPHA Stella | ALPHA/KRW | 508.40 | $0.1134 | $1 324 67 | 0 % | 4 |
87 | StaFi | 87 | FIS StaFi | FIS/KRW | 914.00 | $0.5154 | $1 432 965 | 0 % | 7 |
88 | Chiliz | 88 | CHZ Chiliz | CHZ/KRW | 11.00 | $0.1222 | $22 436 574 | 0 % | 0 |
89 | KardiaChain | 89 | KAI KardiaChain | KAI/KRW | 49.89 | $0.0045 | $360 533 | 0 % | 2 |
90 | Tachyon Protocol | 90 | IPX Tachyon Protocol | IPX/KRW | 42.00 | $0.0002 | $ | 0 % | 1 |
91 | SushiSwap | 91 | SUSHI SushiSwap | SUSHI/KRW | 1 548.00 | $1.12 | $12 846 208 | 0 % | 20 |
92 | NEST Protocol | 92 | NEST NEST Protocol | NEST/KRW | 13.97 | $0.0025 | $20 132 033 | 0 % | 11 |
93 | SUN | 93 | SUN SUN | SUN/KRW | 18.00 | $0.0207 | $34 787 212 | 0 % | 36 |
94 | SIX | 94 | SIX SIX | SIX/KRW | 38.89 | $0.0291 | $98 192 | 0 % | 122 |
95 | DIA | 95 | DIA DIA | DIA/KRW | 749.80 | $0.5104 | $1 806 761 | 0 % | 12 |
96 | Dvision Network | 96 | DVI Dvision Network | DVI/KRW | 29.21 | $0.0224 | $106 118 | 0 % | 0 |
97 | Sun (New) | 97 | SUN Sun (New) | SUN/KRW | 18.00 | $0.0132 | $1 210 767 | 0 % | 36 |
98 | bZx Protocol | 98 | BZRX bZx Protocol | BZRX/KRW | 203.70 | $0.0189 | $ | 0 % | 0 |
99 | Tokenomy | 99 | TEN Tokenomy | TEN/KRW | 184.00 | $0.0281 | $33 583 | 0 % | 0 |
100 | DIA | 100 | DIA DIA | DIA/KRW | 749.80 | $1.38 | $7 327 521 | 0 % | 12 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |