Currency.com
Оборот за 24ч: $369 873 783 USD
Криптовалютные пары: 70
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 66 897.15 | $66 887.20 | $7 058 545 459 | 53 % | 18290 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 3 101.01 | $3 103.85 | $4 884 401 226 | 38 % | 20873 |
| 3 |
 Bitcoin Cash
|
3 |
BCH
Bitcoin Cash
|
BCH/USD | 482.40 | $482.84 | $186 184 981 | 4 % | 861 |
| 4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/EUR | 61 576.65 | $66 887.20 | $7 058 545 459 | 1 % | 1356 |
| 5 |
 Dogecoin
|
5 |
DOGE
Dogecoin
|
DOGE/USD | 0.1558 | $0.1560 | $420 060 596 | 1 % | 5499 |
| 6 |
Ethereum
|
6 |
ETH
Ethereum
|
ETH/EUR | 2 855.64 | $3 103.85 | $4 884 401 226 | 1 % | 2206 |
| 7 |
 XRP
|
7 |
XRP
XRP
|
XRP/USD | 0.5237 | $0.5241 | $292 041 736 | 1 % | 3493 |
| 8 |
 Chainlink
|
8 |
LINK
Chainlink
|
LINK/USD | 16.14 | $16.20 | $406 536 836 | 0 % | 422 |
| 9 |
 Litecoin
|
9 |
LTC
Litecoin
|
LTC/USD | 83.91 | $84.08 | $129 314 765 | 0 % | 5051 |
| 10 |
Litecoin
|
10 |
LTC
Litecoin
|
LTC/EUR | 76.75 | $84.08 | $129 314 765 | 0 % | 173 |
| 11 |
 Shiba Inu
|
11 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $153 861 799 | 0 % | 0 |
| 12 |
 Uniswap
|
12 |
UNI
Uniswap
|
UNI/USD | 7.52 | $7.53 | $50 532 518 | 0 % | 389 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/BTC | 0.0463 | $3 103.85 | $4 884 401 226 | 0 % | 316 |
| 14 |
 Polygon
|
14 |
MATIC
Polygon
|
MATIC/USD | 0.7136 | $0.7152 | $78 990 505 | 0 % | 275 |
| 15 |
Matic Network
|
15 |
MATIC
Matic Network
|
MATIC/USD | 0.7136 | $0.0000 | $ | 0 % | 275 |
| 16 |
 Curve DAO Token
|
16 |
CRV
Curve DAO Token
|
CRV/USD | 0.4325 | $0.4332 | $4 248 767 | 0 % | 0 |
| 17 |
Bitcoin Cash
|
17 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0072 | $482.84 | $186 184 981 | 0 % | 88 |
| 18 |
Bitcoin
|
18 |
BTC
Bitcoin
|
BTC/RUB | 1 032 344.50 | $66 887.20 | $7 058 545 459 | 0 % | 496 |
| 19 |
XRP
|
19 |
XRP
XRP
|
XRP/EUR | 0.4815 | $0.5241 | $292 041 736 | 0 % | 259 |
| 20 |
XRP
|
20 |
XRP
XRP
|
XRP/RUB | 16.74 | $0.5241 | $292 041 736 | 0 % | 639 |
| 21 |
Litecoin
|
21 |
LTC
Litecoin
|
LTC/BTC | 0.0012 | $84.08 | $129 314 765 | 0 % | 227 |
| 22 |
 Aave
|
22 |
AAVE
Aave
|
AAVE/USD | 88.53 | $88.66 | $17 096 87 | 0 % | 128 |
| 23 |
 Aragon
|
23 |
ANT
Aragon
|
ANT/USD | 7.79 | $7.82 | $183 245 | 0 % | 31 |
| 24 |
 Augur
|
24 |
REP
Augur
|
REP/USD | 1.21 | $1.22 | $208 037 | 0 % | 0 |
| 25 |
 BNB
|
25 |
BNB
BNB
|
BNB/USD | 580.73 | $581.66 | $263 300 775 | 0 % | 0 |
| 26 |
 Decentraland
|
26 |
MANA
Decentraland
|
MANA/USD | 0.4345 | $0.4347 | $12 541 939 | 0 % | 19 |
| 27 |
 SushiSwap
|
27 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.12 | $1.12 | $8 624 849 | 0 % | 52 |
| 28 |
 Synthetix
|
28 |
SNX
Synthetix
|
SNX/USD | 2.68 | $2.70 | $11 472 177 | 0 % | 45 |
| 29 |
XRP
|
29 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5241 | $292 041 736 | 0 % | 99 |
| 30 |
 PancakeSwap
|
30 |
CAKE
PancakeSwap
|
CAKE/USD | 2.69 | $2.69 | $7 871 195 | 0 % | 0 |
| 31 |
 yearn.finance
|
31 |
YFI
yearn.finance
|
YFI/USD | 7 003.50 | $7 023.07 | $4 010 002 | 0 % | 3 |
| 32 |
 Band Protocol
|
32 |
BAND
Band Protocol
|
BAND/USD | 1.52 | $1.52 | $2 638 601 | 0 % | 6 |
| 33 |
Ethereum
|
33 |
ETH
Ethereum
|
ETH/RUB | 57 128.90 | $3 103.85 | $4 884 401 226 | 0 % | 228 |
| 34 |
 Maker
|
34 |
MKR
Maker
|
MKR/USD | 2 830.58 | $2 835.62 | $27 227 358 | 0 % | 0 |
| 35 |
 Ren
|
35 |
REN
Ren
|
REN/USD | 0.1122 | $0.0601 | $1 386 532 | 0 % | 13 |
| 36 |
 Kyber Network
|
36 |
KNC
Kyber Network
|
KNC/USD | 0.5982 | $0.6019 | $6 202 368 | 0 % | 12 |
| 37 |
Litecoin
|
37 |
LTC
Litecoin
|
LTC/RUB | 2 678.54 | $84.08 | $129 314 765 | 0 % | 8 |
| 38 |
 Bancor
|
38 |
BNT
Bancor
|
BNT/USD | 0.7304 | $0.7311 | $1 487 649 | 0 % | 10 |
| 39 |
Litecoin
|
39 |
LTC
Litecoin
|
LTC/BYN | 267.08 | $84.08 | $129 314 765 | 0 % | 8 |
| 40 |
Ethereum
|
40 |
ETH
Ethereum
|
ETH/BYN | 9 880.67 | $3 103.85 | $4 884 401 226 | 0 % | 82 |
| 41 |
Bitcoin
|
41 |
BTC
Bitcoin
|
BTC/BYN | 213 927.40 | $66 887.20 | $7 058 545 459 | 0 % | 55 |
| 42 |
XRP
|
42 |
XRP
XRP
|
XRP/BYN | 1.68 | $0.5241 | $292 041 736 | 0 % | 209 |
| 43 |
 OMG Network
|
43 |
OMG
OMG Network
|
OMG/USD | 0.6675 | $0.6551 | $6 721 694 | 0 % | 87 |
| 44 |
 Compound
|
44 |
COMP
Compound
|
COMP/USD | 56.97 | $57.04 | $7 974 612 | 0 % | 138 |
| 45 |
Compound Coin
|
45 |
COMP
Compound Coin
|
COMP/USD | 56.97 | $0.0000 | $ | 0 % | 138 |
| 46 |
 Ocean Protocol
|
46 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.8997 | $0.9899 | $12 213 616 | 0 % | 0 |
| 47 |
 Wrapped Bitcoin
|
47 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 66 782.70 | $66 860.23 | $100 627 47 | 0 % | 0 |
| 48 |
PancakeSwap
|
48 |
CAKE
PancakeSwap
|
CAKE/BTC | 0.0000 | $2.69 | $7 871 195 | 0 % | 0 |
| 49 |
Band Protocol
|
49 |
BAND
Band Protocol
|
BAND/USDT | 1.52 | $1.52 | $2 638 601 | 0 % | 0 |
| 50 |
Curve DAO Token
|
50 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.4332 | $4 248 767 | 0 % | 0 |
| 51 |
XRP
|
51 |
XRP
XRP
|
XRP/USDT | 0.5234 | $0.5241 | $292 041 736 | 0 % | 0 |
| 52 |
Curve DAO Token
|
52 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4325 | $0.4332 | $4 248 767 | 0 % | 0 |
| 53 |
Maker
|
53 |
MKR
Maker
|
MKR/BTC | 0.0423 | $2 835.62 | $27 227 358 | 0 % | 0 |
| 54 |
 Tether
|
54 |
USDT
Tether
|
USDT/USD | 0.9992 | $1.00 | $13 891 810 633 | 0 % | 25 |
| 55 |
Maker
|
55 |
MKR
Maker
|
MKR/USDT | 2 833.56 | $2 835.62 | $27 227 358 | 0 % | 0 |
| 56 |
Bitcoin
|
56 |
BTC
Bitcoin
|
BTC/USDT | 66 898.70 | $66 887.20 | $7 058 545 459 | 0 % | 7 |
| 57 |
 UMA
|
57 |
UMA
UMA
|
UMA/USDT | 3.62 | $3.62 | $16 113 755 | 0 % | 0 |
| 58 |
 Multi Collateral DAI
|
58 |
DAI
Multi Collateral DAI
|
DAI/USD | 0.9973 | $1.00 | $361 039 204 | 0 % | 1 |
| 59 |
Bitcoin Cash
|
59 |
BCH
Bitcoin Cash
|
BCH/EUR | 428.65 | $482.84 | $186 184 981 | 0 % | 39 |
| 60 |
 Balancer
|
60 |
BAL
Balancer
|
BAL/BTC | 0.0000 | $3.55 | $1 280 135 | 0 % | 0 |
| 61 |
Uniswap
|
61 |
UNI
Uniswap
|
UNI/USDT | 7.52 | $7.53 | $50 532 518 | 0 % | 2 |
| 62 |
Ocean Protocol
|
62 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9051 | $0.9899 | $12 213 616 | 0 % | 17 |
| 63 |
Bitcoin Cash
|
63 |
BCH
Bitcoin Cash
|
BCH/USDT | 482.00 | $482.84 | $186 184 981 | 0 % | 0 |
| 64 |
Balancer
|
64 |
BAL
Balancer
|
BAL/USDT | 3.55 | $3.55 | $1 280 135 | 0 % | 0 |
| 65 |
Wrapped Bitcoin
|
65 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 66 797.95 | $66 860.23 | $100 627 47 | 0 % | 0 |
| 66 |
Ethereum
|
66 |
ETH
Ethereum
|
ETH/USDT | 3 102.61 | $3 103.85 | $4 884 401 226 | 0 % | 0 |
| 67 |
Chainlink
|
67 |
LINK
Chainlink
|
LINK/USDT | 16.16 | $16.20 | $406 536 836 | 0 % | 6 |
| 68 |
Kyber Network
|
68 |
KNC
Kyber Network
|
KNC/USDT | 0.5983 | $0.6019 | $6 202 368 | 0 % | 0 |
| 69 |
Compound
|
69 |
COMP
Compound
|
COMP/USDT | 57.00 | $57.04 | $7 974 612 | 0 % | 1 |
| 70 |
 Basic Attention Token
|
70 |
BAT
Basic Attention Token
|
BAT/USD | 0.2460 | $0.2458 | $3 929 144 | 0 % | 108 |
| 71 |
Compound Coin
|
71 |
COMP
Compound Coin
|
COMP/USDT | 57.00 | $0.0000 | $ | 0 % | 1 |
| 72 |
Bitcoin
|
72 |
BTC
Bitcoin
|
BTC/GBP | 52 381.79 | $66 887.20 | $7 058 545 459 | 0 % | 9 |
| 73 |
Litecoin
|
73 |
LTC
Litecoin
|
LTC/USDT | 83.93 | $84.08 | $129 314 765 | 0 % | 0 |
| 74 |
Synthetix
|
74 |
SNX
Synthetix
|
SNX/USDT | 2.69 | $2.70 | $11 472 177 | 0 % | 0 |
| 75 |
UMA
|
75 |
UMA
UMA
|
UMA/USD | 3.62 | $3.62 | $16 113 755 | 0 % | 20 |
| 76 |
Multi Collateral DAI
|
76 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9990 | $1.00 | $361 039 204 | 0 % | 0 |
| 77 |
Balancer
|
77 |
BAL
Balancer
|
BAL/USD | 3.55 | $3.55 | $1 280 135 | 0 % | 0 |
| 78 |
 USDC
|
78 |
USDC
USDC
|
USDC/USD | 1.0000 | $1.00 | $1 419 861 914 | 0 % | 1 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |