# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 67 026.00 | $67 087.51 | $6 660 525 492 | 51 % | 36999 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 3 112.02 | $3 115.31 | $4 383 313 09 | 37 % | 28793 |
3 | USDC | 3 | USDC USDC | USDC/USD | 1.00 | $1.00 | $1 297 111 1 | 3 % | 0 |
4 | CarTaxi Token | 4 | CTX CarTaxi Token | CTX/USD | 26.17 | $26.17 | $858 887 | 0 % | 51 |
5 | Dogecoin | 5 | DOGE Dogecoin | DOGE/USD | 0.1553 | $0.1555 | $395 050 587 | 1 % | 12734 |
6 | Chainlink | 6 | LINK Chainlink | LINK/USD | 16.39 | $16.36 | $345 866 53 | 1 % | 3662 |
7 | PAX Gold | 7 | PAXG PAX Gold | PAXG/USD | 2 399.19 | $2 391.52 | $3 839 576 | 1 % | 401 |
8 | Bitcoin | 8 | BTC Bitcoin | BTC/SGD | 89 795.77 | $67 087.51 | $6 660 525 492 | 1 % | 591 |
9 | Ethereum | 9 | ETH Ethereum | ETH/BTC | 0.0463 | $3 115.31 | $4 383 313 09 | 1 % | 3029 |
10 | Ethereum | 10 | ETH Ethereum | ETH/SGD | 4 171.20 | $3 115.31 | $4 383 313 09 | 1 % | 923 |
11 | Fetch.ai | 11 | FET Fetch.ai | FET/USD | 2.36 | $2.37 | $83 154 099 | 1 % | 0 |
12 | Litecoin | 12 | LTC Litecoin | LTC/USD | 84.44 | $84.63 | $141 947 331 | 1 % | 5239 |
13 | Bitcoin Cash | 13 | BCH Bitcoin Cash | BCH/USD | 485.92 | $487.04 | $95 705 771 | 1 % | 1924 |
14 | Fantom | 14 | FTM Fantom | FTM/USD | 0.8622 | $0.8592 | $200 086 91 | 0 % | 373 |
15 | Shiba Inu | 15 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $131 693 303 | 0 % | 0 |
16 | Injective | 16 | INJ Injective | INJ/USD | 24.90 | $25.02 | $24 526 314 | 0 % | 701 |
17 | Multi Collateral DAI | 17 | DAI Multi Collateral DAI | DAI/USD | 0.9997 | $1.00 | $388 415 353 | 0 % | 84 |
18 | Bitcoin | 18 | BTC Bitcoin | BTC/GBP | 52 706.81 | $67 087.51 | $6 660 525 492 | 0 % | 1262 |
19 | Uniswap | 19 | UNI Uniswap | UNI/USD | 7.57 | $7.59 | $32 831 563 | 0 % | 1082 |
20 | Bitcoin | 20 | BTC Bitcoin | BTC/EUR | 61 543.10 | $67 087.51 | $6 660 525 492 | 0 % | 302 |
21 | Amp | 21 | AMP Amp | AMP/USD | 0.0071 | $0.0071 | $932 899 | 0 % | 0 |
22 | HyperSpace | 22 | AMP HyperSpace | AMP/USD | 0.0071 | $0.0000 | $ | 0 % | 0 |
23 | Matic Network | 23 | MATIC Matic Network | MATIC/USD | 0.7210 | $0.0000 | $ | 0 % | 3355 |
24 | Polygon | 24 | MATIC Polygon | MATIC/USD | 0.7210 | $0.7219 | $76 960 062 | 0 % | 3355 |
25 | Small Love Potion | 25 | SLP Small Love Potion | SLP/USD | 0.0038 | $0.0038 | $3 922 737 | 0 % | 0 |
26 | The Graph | 26 | GRT The Graph | GRT/USD | 0.3194 | $0.3154 | $34 379 118 | 0 % | 630 |
27 | Ethereum | 27 | ETH Ethereum | ETH/GBP | 2 438.83 | $3 115.31 | $4 383 313 09 | 0 % | 751 |
28 | Basic Attention Token | 28 | BAT Basic Attention Token | BAT/USD | 0.2434 | $0.2464 | $2 122 007 | 0 % | 226 |
29 | Enjin Coin | 29 | ENJ Enjin Coin | ENJ/USD | 0.5160 | $0.3227 | $7 020 532 | 0 % | 777 |
30 | Radworks | 30 | RAD Radworks | RAD/USD | 1.96 | $1.71 | $7 886 766 | 0 % | 0 |
31 | Balancer | 31 | BAL Balancer | BAL/USD | 4.73 | $3.56 | $1 157 619 | 0 % | 169 |
32 | Tezos | 32 | XTZ Tezos | XTZ/USD | 0.9423 | $0.9407 | $18 816 061 | 0 % | 159 |
33 | 1inch Network | 33 | 1INCH 1inch Network | 1INCH/USD | 0.7158 | $0.4030 | $5 434 211 | 0 % | 456 |
34 | 0x Protocol | 34 | ZRX 0x Protocol | ZRX/USD | 0.6093 | $0.6093 | $47 337 968 | 0 % | 318 |
35 | Filecoin | 35 | FIL Filecoin | FIL/USD | 5.92 | $5.94 | $72 064 384 | 0 % | 3096 |
36 | Ethereum | 36 | ETH Ethereum | ETH/EUR | 2 853.80 | $3 115.31 | $4 383 313 09 | 0 % | 122 |
37 | Audius | 37 | AUDIO Audius | AUDIO/USD | 0.3830 | $0.1588 | $1 424 312 | 0 % | 0 |
38 | Numeraire | 38 | NMR Numeraire | NMR/USD | 15.54 | $27.71 | $2 749 778 | 0 % | 0 |
39 | yearn.finance | 39 | YFI yearn.finance | YFI/USD | 7 047.29 | $7 051.44 | $2 670 557 | 0 % | 318 |
40 | Quant | 40 | QNT Quant | QNT/USD | 98.46 | $97.90 | $4 615 583 | 0 % | 0 |
41 | Compound | 41 | COMP Compound | COMP/USD | 57.99 | $57.24 | $15 229 124 | 0 % | 413 |
42 | Compound Coin | 42 | COMP Compound Coin | COMP/USD | 57.99 | $0.0000 | $ | 0 % | 413 |
43 | Synthetix | 43 | SNX Synthetix | SNX/USD | 2.69 | $2.70 | $10 293 517 | 0 % | 401 |
44 | Ankr | 44 | ANKR Ankr | ANKR/USD | 0.0456 | $0.0456 | $4 243 907 | 0 % | 405 |
45 | Curve DAO Token | 45 | CRV Curve DAO Token | CRV/USD | 0.4303 | $0.4332 | $4 010 407 | 0 % | 350 |
46 | Storj | 46 | STORJ Storj | STORJ/USD | 0.5509 | $0.5548 | $3 119 746 | 0 % | 284 |
47 | Kyber Network | 47 | KNC Kyber Network | KNC/USD | 1.29 | $0.6029 | $5 771 999 | 0 % | 104 |
48 | Zcash | 48 | ZEC Zcash | ZEC/USD | 23.69 | $24.69 | $33 263 972 | 0 % | 1138 |
49 | Axie Infinity | 49 | AXS Axie Infinity | AXS/USD | 7.48 | $7.53 | $10 675 012 | 0 % | 0 |
50 | The Sandbox | 50 | SAND The Sandbox | SAND/USD | 0.4479 | $0.4489 | $17 102 969 | 0 % | 452 |
51 | BarnBridge | 51 | BOND BarnBridge | BOND/USD | 2.85 | $3.07 | $892 644 | 0 % | 0 |
52 | Decentraland | 52 | MANA Decentraland | MANA/USD | 0.4347 | $0.4357 | $11 981 499 | 0 % | 455 |
53 | SushiSwap | 53 | SUSHI SushiSwap | SUSHI/USD | 1.12 | $1.12 | $8 604 927 | 0 % | 694 |
54 | Bancor | 54 | BNT Bancor | BNT/USD | 0.4947 | $0.7358 | $1 392 858 | 0 % | 131 |
55 | Dogecoin | 55 | DOGE Dogecoin | DOGE/ETH | 0.0001 | $0.1555 | $395 050 587 | 0 % | 0 |
56 | Dogecoin | 56 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1555 | $395 050 587 | 0 % | 0 |
57 | Ren | 57 | REN Ren | REN/USD | 0.0600 | $0.0600 | $4 554 463 | 0 % | 513 |
58 | Maker | 58 | MKR Maker | MKR/USD | 2 849.24 | $2 846.05 | $25 874 066 | 0 % | 261 |
59 | Chainlink | 59 | LINK Chainlink | LINK/BTC | 0.0002 | $16.36 | $345 866 53 | 0 % | 35 |
60 | SKALE | 60 | SKL SKALE | SKL/USD | 0.0745 | $0.0748 | $13 196 026 | 0 % | 279 |
61 | Livepeer | 61 | LPT Livepeer | LPT/USD | 19.35 | $19.13 | $26 926 06 | 0 % | 346 |
62 | Alchemix | 62 | ALCX Alchemix | ALCX/USD | 27.15 | $25.33 | $192 923 | 0 % | 294 |
63 | Aave | 63 | AAVE Aave | AAVE/USD | 90.00 | $88.93 | $16 135 473 | 0 % | 709 |
64 | Chainlink | 64 | LINK Chainlink | LINK/ETH | 0.0053 | $16.36 | $345 866 53 | 0 % | 11 |
65 | API3 | 65 | API3 API3 | API3/USD | 2.60 | $2.59 | $923 393 | 0 % | 0 |
66 | Mask Network | 66 | MASK Mask Network | MASK/USD | 3.44 | $3.41 | $13 647 032 | 0 % | 0 |
67 | SuperRare | 67 | RARE SuperRare | RARE/USD | 0.1170 | $0.1218 | $2 108 287 | 0 % | 0 |
68 | UMA | 68 | UMA UMA | UMA/USD | 3.59 | $3.67 | $15 503 693 | 0 % | 444 |
69 | Litecoin | 69 | LTC Litecoin | LTC/BTC | 0.0013 | $84.63 | $141 947 331 | 0 % | 228 |
70 | Loopring | 70 | LRC Loopring | LRC/USD | 0.2616 | $0.2619 | $3 759 644 | 0 % | 180 |
71 | Orchid | 71 | OXT Orchid | OXT/USD | 0.0991 | $0.0992 | $9 834 268 | 0 % | 401 |
72 | Bitcoin Cash | 72 | BCH Bitcoin Cash | BCH/BTC | 0.0073 | $487.04 | $95 705 771 | 0 % | 34 |
73 | Litecoin | 73 | LTC Litecoin | LTC/ETH | 0.0267 | $84.63 | $141 947 331 | 0 % | 7 |
74 | Basic Attention Token | 74 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2464 | $2 122 007 | 0 % | 3 |
75 | Basic Attention Token | 75 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2464 | $2 122 007 | 0 % | 1 |
76 | Litecoin | 76 | LTC Litecoin | LTC/BCH | 0.1888 | $84.63 | $141 947 331 | 0 % | 2 |
77 | Bitcoin | 77 | BTC Bitcoin | BTC/DAI | 64 982.36 | $67 087.51 | $6 660 525 492 | 0 % | 26 |
78 | Zcash | 78 | ZEC Zcash | ZEC/BTC | 0.0004 | $24.69 | $33 263 972 | 0 % | 0 |
79 | Ethereum | 79 | ETH Ethereum | ETH/DAI | 1 926.00 | $3 115.31 | $4 383 313 09 | 0 % | 10 |
80 | Bitcoin Cash | 80 | BCH Bitcoin Cash | BCH/ETH | 0.1501 | $487.04 | $95 705 771 | 0 % | 2 |
81 | Zcash | 81 | ZEC Zcash | ZEC/LTC | 0.2690 | $24.69 | $33 263 972 | 0 % | 0 |
82 | Orchid | 82 | OXT Orchid | OXT/BTC | 0.0000 | $0.0992 | $9 834 268 | 0 % | 1 |
83 | Gemini Dollar | 83 | GUSD Gemini Dollar | GUSD/USD | 1.0000 | $1.02 | $156 195 | 0 % | 0 |
84 | Zcash | 84 | ZEC Zcash | ZEC/BCH | 0.2600 | $24.69 | $33 263 972 | 0 % | 0 |
85 | Zcash | 85 | ZEC Zcash | ZEC/ETH | 0.0077 | $24.69 | $33 263 972 | 0 % | 1 |
86 | Mirror Protocol | 86 | MIR Mirror Protocol | MIR/USD | 0.2732 | $0.0481 | $97 872 | 0 % | 128 |
87 | Orchid | 87 | OXT Orchid | OXT/ETH | 0.0000 | $0.0992 | $9 834 268 | 0 % | 2 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |