# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | 3X Long Ethereum Token | 1 | ETHBULL 3X Long Ethereum Token | ETHBULL/KRW | 2 077 000.00 | $4.36 | $ | 1 % | 0 |
2 | LedgerScore | 2 | LED LedgerScore | LED/BTC | 0.0000 | $0.0094 | $157 | 20 % | 0 |
3 | Bitcoin | 3 | BTC Bitcoin | BTC/KRW | 92 956 000.00 | $66 898.06 | $7 096 866 397 | 39 % | 10102 |
4 | XRP | 4 | XRP XRP | XRP/KRW | 726.00 | $0.5246 | $319 887 795 | 36 % | 2875 |
5 | Lympo | 5 | LYM Lympo | LYM/KRW | 11.00 | $0.0027 | $36 175 | 0 % | 23 |
6 | Ethereum | 6 | ETH Ethereum | ETH/KRW | 4 316 000.00 | $3 106.01 | $5 114 984 552 | 14 % | 6616 |
7 | Mobius | 7 | MOBI Mobius | MOBI/KRW | 25.00 | $0.0089 | $31 938 | 0 % | 9 |
8 | Ethereum | 8 | ETH Ethereum | ETH/BTC | 0.0557 | $3 106.01 | $5 114 984 552 | 0 % | 0 |
9 | QASH | 9 | QASH QASH | QASH/KRW | 86.35 | $0.0236 | $22 921 | 0 % | 0 |
10 | Kyber Network | 10 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5990 | $6 179 212 | 0 % | 0 |
11 | Bitcoin Cash | 11 | BCH Bitcoin Cash | BCH/KRW | 648 500.00 | $481.51 | $184 961 702 | 1 % | 159 |
12 | Dogecoin | 12 | DOGE Dogecoin | DOGE/KRW | 215.00 | $0.1562 | $418 001 718 | 1 % | 1956 |
13 | Litecoin | 13 | LTC Litecoin | LTC/KRW | 80 500.00 | $84.10 | $147 786 114 | 0 % | 195 |
14 | Hunt Town | 14 | HUNT Hunt Town | HUNT/KRW | 560.00 | $0.4795 | $23 355 | 1 % | 22 |
15 | 0x Protocol | 15 | ZRX 0x Protocol | ZRX/KRW | 722.00 | $0.6021 | $42 393 055 | 1 % | 15 |
16 | XRP | 16 | XRP XRP | XRP/BTC | 0.0000 | $0.5246 | $319 887 795 | 0 % | 0 |
17 | Augur | 17 | REP Augur | REP/BTC | 0.0003 | $1.21 | $206 79 | 0 % | 0 |
18 | yearn.finance | 18 | YFI yearn.finance | YFI/BTC | 0.3000 | $7 009.49 | $7 550 733 | 0 % | 0 |
19 | Humanscape | 19 | HUM Humanscape | HUM/KRW | 220.50 | $0.1149 | $ | 0 % | 194 |
20 | Cindicator | 20 | CND Cindicator | CND/KRW | 0.4500 | $0.0005 | $ | 0 % | 38 |
21 | OMG Network | 21 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6550 | $6 687 589 | 0 % | 0 |
22 | Balancer | 22 | BAL Balancer | BAL/BTC | 0.0005 | $3.55 | $1 632 064 | 0 % | 0 |
23 | Humanscape | 23 | HUM Humanscape | HUM/BTC | 0.0000 | $0.1149 | $ | 0 % | 0 |
24 | 0x Protocol | 24 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.6021 | $42 393 055 | 0 % | 0 |
25 | Loom Network | 25 | LOOM Loom Network | LOOM/BTC | 0.0000 | $0.0944 | $508 263 | 0 % | 0 |
26 | Golem | 26 | GLM Golem | GLM/BTC | 0.0000 | $0.5425 | $469 798 | 0 % | 0 |
27 | LedgerScore | 27 | LED LedgerScore | LED/KRW | 12.70 | $0.0094 | $157 | 0 % | 0 |
28 | Quantstamp | 28 | QSP Quantstamp | QSP/KRW | 1.80 | $0.0016 | $8 989 | 0 % | 19 |
29 | Request Network | 29 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
30 | Request | 30 | REQ Request | REQ/BTC | 0.0000 | $0.1282 | $1 745 369 | 0 % | 0 |
31 | Zilliqa | 31 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0239 | $7 039 235 | 0 % | 0 |
32 | Dogecoin | 32 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1562 | $418 001 718 | 0 % | 0 |
33 | aelf | 33 | ELF aelf | ELF/BTC | 0.0000 | $0.5273 | $7 392 88 | 0 % | 0 |
34 | Enjin Coin | 34 | ENJ Enjin Coin | ENJ/KRW | 449.00 | $0.3215 | $6 612 68 | 0 % | 84 |
35 | Stellar | 35 | XLM Stellar | XLM/BTC | 0.0000 | $0.1087 | $30 491 054 | 0 % | 0 |
36 | Compound | 36 | COMP Compound | COMP/BTC | 0.0024 | $57.02 | $7 980 372 | 0 % | 0 |
37 | Compound Coin | 37 | COMP Compound Coin | COMP/BTC | 0.0024 | $0.0000 | $ | 0 % | 0 |
38 | Origin Protocol | 38 | OGN Origin Protocol | OGN/BTC | 0.0000 | $0.1364 | $1 898 779 | 0 % | 0 |
39 | MAPS | 39 | MAPS MAPS | MAPS/BTC | 0.0000 | $0.0258 | $159 937 | 0 % | 0 |
40 | Uniswap | 40 | UNI Uniswap | UNI/BTC | 0.0002 | $7.53 | $51 898 18 | 0 % | 0 |
41 | UMA | 41 | UMA UMA | UMA/KRW | 5 010.00 | $3.62 | $16 111 338 | 0 % | 19 |
42 | TerraKRW | 42 | KRT TerraKRW | KRT/BTC | 0.0000 | $0.0003 | $19 | 0 % | 0 |
43 | Alpha Quark Token | 43 | AQT Alpha Quark Token | AQT/BTC | 0.0001 | $1.33 | $16 289 | 0 % | 0 |
44 | Enjin Coin | 44 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3215 | $6 612 68 | 0 % | 0 |
45 | Candy | 45 | CANDY Candy | CANDY/KRW | 0.5995 | $0.0005 | $18 | 0 % | 349 |
46 | Stellar | 46 | XLM Stellar | XLM/KRW | 151.00 | $0.1087 | $30 491 054 | 0 % | 2109 |
47 | TerraKRW | 47 | KRT TerraKRW | KRT/KRW | 1.00 | $0.0003 | $19 | 0 % | 16 |
48 | OMG Network | 48 | OMG OMG Network | OMG/KRW | 2 512.00 | $0.6550 | $6 687 589 | 0 % | 71 |
49 | Gnosis | 49 | GNO Gnosis | GNO/BTC | 0.0041 | $305.13 | $14 723 682 | 0 % | 0 |
50 | Augur | 50 | REP Augur | REP/KRW | 11 280.00 | $1.21 | $206 79 | 0 % | 16 |
51 | Serum | 51 | SRM Serum | SRM/KRW | 1 260.00 | $0.0435 | $968 616 | 0 % | 197 |
52 | Aave | 52 | AAVE Aave | AAVE/BTC | 0.0044 | $88.67 | $23 200 315 | 0 % | 0 |
53 | Golem | 53 | GLM Golem | GLM/KRW | 695.00 | $0.5425 | $469 798 | 0 % | 22 |
54 | EOS | 54 | EOS EOS | EOS/BTC | 0.0000 | $0.8207 | $51 259 268 | 0 % | 0 |
55 | IOST | 55 | IOST IOST | IOST/BTC | 0.0000 | $0.0092 | $13 726 988 | 0 % | 0 |
56 | Assemble Protocol | 56 | ASM Assemble Protocol | ASM/BTC | 0.0000 | $0.0318 | $448 583 | 0 % | 0 |
57 | Litecoin | 57 | LTC Litecoin | LTC/BTC | 0.0021 | $84.10 | $147 786 114 | 0 % | 0 |
58 | EOS | 58 | EOS EOS | EOS/KRW | 1 187.00 | $0.8207 | $51 259 268 | 0 % | 699 |
59 | Status | 59 | SNT Status | SNT/KRW | 50.00 | $0.0372 | $384 543 | 0 % | 28 |
60 | Basic Attention Token | 60 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2464 | $3 853 389 | 0 % | 0 |
61 | Aergo | 61 | AERGO Aergo | AERGO/BTC | 0.0000 | $0.1279 | $62 724 | 0 % | 0 |
62 | Hunt Town | 62 | HUNT Hunt Town | HUNT/BTC | 0.0000 | $0.4795 | $23 355 | 0 % | 0 |
63 | Qtum | 63 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.72 | $10 427 126 | 0 % | 0 |
64 | Bancor | 64 | BNT Bancor | BNT/BTC | 0.0001 | $0.7315 | $1 711 67 | 0 % | 0 |
65 | Bitcoin Cash | 65 | BCH Bitcoin Cash | BCH/BTC | 0.0057 | $481.51 | $184 961 702 | 0 % | 0 |
66 | Status | 66 | SNT Status | SNT/BTC | 0.0000 | $0.0372 | $384 543 | 0 % | 0 |
67 | Oxycoin | 67 | OXY Oxycoin | OXY/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
68 | Oxygen | 68 | OXY Oxygen | OXY/BTC | 0.0000 | $0.0436 | $9 893 | 0 % | 0 |
69 | Quantstamp | 69 | QSP Quantstamp | QSP/BTC | 0.0000 | $0.0016 | $8 989 | 0 % | 0 |
70 | Chainlink | 70 | LINK Chainlink | LINK/BTC | 0.0003 | $16.14 | $418 637 608 | 0 % | 0 |
71 | Serum | 71 | SRM Serum | SRM/BTC | 0.0001 | $0.0435 | $968 616 | 0 % | 0 |
72 | Synthetix | 72 | SNX Synthetix | SNX/BTC | 0.0001 | $2.69 | $13 572 329 | 0 % | 0 |
73 | Chainlink | 73 | LINK Chainlink | LINK/KRW | 20 290.00 | $16.14 | $418 637 608 | 0 % | 138 |
74 | Oxycoin | 74 | OXY Oxycoin | OXY/KRW | 100.00 | $0.0000 | $ | 0 % | 99 |
75 | Oxygen | 75 | OXY Oxygen | OXY/KRW | 100.00 | $0.0436 | $9 893 | 0 % | 99 |
76 | Electric Vehicle Zone | 76 | EVZ Electric Vehicle Zone | EVZ/KRW | 9.23 | $0.0072 | $67 349 | 0 % | 7 |
77 | Civic | 77 | CVC Civic | CVC/BTC | 0.0000 | $0.1717 | $4 300 752 | 0 % | 0 |
78 | Curve DAO Token | 78 | CRV Curve DAO Token | CRV/BTC | 0.0001 | $0.4330 | $4 260 468 | 0 % | 0 |
79 | Maker | 79 | MKR Maker | MKR/BTC | 0.0434 | $2 828.39 | $27 056 83 | 0 % | 0 |
80 | Zilliqa | 80 | ZIL Zilliqa | ZIL/KRW | 32.70 | $0.0239 | $7 039 235 | 0 % | 29 |
81 | Maker | 81 | MKR Maker | MKR/KRW | 3 453 000.00 | $2 828.39 | $27 056 83 | 0 % | 10 |
82 | Bitcoin Cash ABC | 82 | BCHA Bitcoin Cash ABC | BCHA/KRW | 99 900.00 | $73.76 | $4 | 0 % | 94 |
83 | Bitcoin Cash ABC | 83 | BCHA Bitcoin Cash ABC | BCHA/BTC | 0.0029 | $73.76 | $4 | 0 % | 0 |
84 | SushiSwap | 84 | SUSHI SushiSwap | SUSHI/BTC | 0.0001 | $1.12 | $12 858 864 | 0 % | 0 |
85 | Electric Vehicle Zone | 85 | EVZ Electric Vehicle Zone | EVZ/BTC | 0.0000 | $0.0072 | $67 349 | 0 % | 0 |
86 | UMA | 86 | UMA UMA | UMA/BTC | 0.0002 | $3.62 | $16 111 338 | 0 % | 0 |
87 | MAPS | 87 | MAPS MAPS | MAPS/KRW | 302.00 | $0.0258 | $159 937 | 0 % | 11 |
88 | Balancer | 88 | BAL Balancer | BAL/KRW | 4 478.00 | $3.55 | $1 632 064 | 0 % | 19 |
89 | Cindicator | 89 | CND Cindicator | CND/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
90 | Aergo | 90 | AERGO Aergo | AERGO/KRW | 168.00 | $0.1279 | $62 724 | 0 % | 19 |
91 | Bancor | 91 | BNT Bancor | BNT/KRW | 902.00 | $0.7315 | $1 711 67 | 0 % | 9 |
92 | Aragon | 92 | ANT Aragon | ANT/BTC | 0.0001 | $7.87 | $3 631 11 | 0 % | 0 |
93 | Synthetix | 93 | SNX Synthetix | SNX/KRW | 3 030.00 | $2.69 | $13 572 329 | 0 % | 23 |
94 | Crypto.com Coin | 94 | CRO Crypto.com Coin | CRO/BTC | 0.0000 | $0.1261 | $4 938 028 | 0 % | 0 |
95 | 1inch Network | 95 | 1INCH 1inch Network | 1INCH/BTC | 0.0000 | $0.4049 | $13 963 089 | 0 % | 0 |
96 | Candy | 96 | CANDY Candy | CANDY/BTC | 0.0000 | $0.0005 | $18 | 0 % | 0 |
97 | Civic | 97 | CVC Civic | CVC/KRW | 235.00 | $0.1717 | $4 300 752 | 0 % | 17 |
98 | Origin Protocol | 98 | OGN Origin Protocol | OGN/KRW | 185.00 | $0.1364 | $1 898 779 | 0 % | 32 |
99 | Loom Network | 99 | LOOM Loom Network | LOOM/KRW | 111.00 | $0.0944 | $508 263 | 0 % | 60 |
100 | IOST | 100 | IOST IOST | IOST/KRW | 12.60 | $0.0092 | $13 726 988 | 0 % | 21 |
101 | Qtum | 101 | QTUM Qtum | QTUM/KRW | 4 768.00 | $3.72 | $10 427 126 | 0 % | 154 |
102 | Alpha Quark Token | 102 | AQT Alpha Quark Token | AQT/KRW | 1 694.00 | $1.33 | $16 289 | 0 % | 24 |
103 | 1inch Network | 103 | 1INCH 1inch Network | 1INCH/KRW | 665.00 | $0.4049 | $13 963 089 | 0 % | 18 |
104 | yearn.finance | 104 | YFI yearn.finance | YFI/KRW | 9 040 000.00 | $7 009.49 | $7 550 733 | 0 % | 34 |
105 | Crypto.com Coin | 105 | CRO Crypto.com Coin | CRO/KRW | 170.00 | $0.1261 | $4 938 028 | 0 % | 26 |
106 | Aave | 106 | AAVE Aave | AAVE/KRW | 118 200.00 | $88.67 | $23 200 315 | 0 % | 7 |
107 | SushiSwap | 107 | SUSHI SushiSwap | SUSHI/KRW | 1 449.00 | $1.12 | $12 858 864 | 0 % | 50 |
108 | Lympo | 108 | LYM Lympo | LYM/BTC | 0.0000 | $0.0027 | $36 175 | 0 % | 0 |
109 | Gnosis | 109 | GNO Gnosis | GNO/KRW | 548 000.00 | $305.13 | $14 723 682 | 0 % | 14 |
110 | aelf | 110 | ELF aelf | ELF/KRW | 738.00 | $0.5273 | $7 392 88 | 0 % | 9 |
111 | Assemble Protocol | 111 | ASM Assemble Protocol | ASM/KRW | 74.20 | $0.0318 | $448 583 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |