Криптовалютная биржа Huobi, отзывы, рейтинг, новости

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	67 080.90	$67 047.52	$6 683 823 28	23 %	640044
2	Blocktrade	2	BTT Blocktrade	BTT/USDT	0.0027	$0.0038	$	5 %	313068
3	Dogecoin	3	DOGE Dogecoin	DOGE/USDT	0.1550	$0.1554	$395 375 271	7 %	545890
4	Ethereum	4	ETH Ethereum	ETH/USDT	3 110.29	$3 113.15	$4 427 720 101	4 %	976414
5	Cardano	5	ADA Cardano	ADA/USDT	0.4814	$0.4822	$140 131 2	4 %	111785
6	Chainlink	6	LINK Chainlink	LINK/USDT	16.20	$16.33	$346 068 554	3 %	178403
7	XRP	7	XRP XRP	XRP/USDT	0.5228	$0.5240	$264 709 386	3 %	217355
8	Bitcoin Cash	8	BCH Bitcoin Cash	BCH/USDT	483.50	$487.10	$154 015 713	3 %	123707
9	Ethereum Classic	9	ETC Ethereum Classic	ETC/USDT	29.02	$29.01	$93 103 413	3 %	155694
10	Avalanche	10	AVAX Avalanche	AVAX/USDT	37.21	$37.39	$149 473 209	3 %	16379
11	Dotcoin	11	DOT Dotcoin	DOT/USDT	7.20	$0.0038	$	3 %	272889
12	Polkadot	12	DOT Polkadot	DOT/USDT	7.20	$7.22	$84 852 039	3 %	272889
13	Litecoin	13	LTC Litecoin	LTC/USDT	84.47	$84.64	$142 140 919	3 %	175075
14	Filecoin	14	FIL Filecoin	FIL/USDT	5.91	$5.93	$73 275 193	3 %	345443
15	Matic Network	15	MATIC Matic Network	MATIC/USDT	0.7204	$0.0000	$	3 %	71765
16	Polygon	16	MATIC Polygon	MATIC/USDT	0.7204	$0.7211	$77 068 672	3 %	71765
17	Uniswap	17	UNI Uniswap	UNI/USDT	7.56	$7.59	$32 923 688	2 %	202819
18	Gala	18	GALA Gala	GALA/USDT	0.0470	$0.0470	$52 786 041	2 %	0
19	NEAR Protocol	19	NEAR NEAR Protocol	NEAR/USDT	8.08	$8.09	$152 667 067	2 %	16762
20	Flow	20	FLOW Flow	FLOW/USDT	0.8960	$0.8968	$14 166 484	2 %	39227
21	SKALE	21	SKL SKALE	SKL/USDT	0.0747	$0.0748	$13 217 447	2 %	9878
22	Atomic Coin	22	ATOM Atomic Coin	ATOM/USDT	8.66	$0.0005	$	2 %	44873
23	Cosmos	23	ATOM Cosmos	ATOM/USDT	8.66	$8.68	$47 981 173	2 %	44873
24	EOS	24	EOS EOS	EOS/USDT	0.8208	$0.8231	$48 166 045	2 %	152582
25	USDC	25	USDC USDC	USDC/USDT	0.9998	$1.00	$1 298 063 468	1 %	5075
26	Mirror Protocol	26	MIR Mirror Protocol	MIR/USDT	0.2080	$0.0481	$97 921	1 %	8120
27	Fantom	27	FTM Fantom	FTM/USDT	0.8830	$0.8652	$201 271 973	1 %	0
28	TRON	28	TRX TRON	TRX/USDT	0.1243	$0.1245	$98 332 891	1 %	174729
29	UMA	29	UMA UMA	UMA/USDT	3.64	$3.66	$15 396 059	1 %	7725
30	The Sandbox	30	SAND The Sandbox	SAND/USDT	0.4479	$0.4485	$17 167 153	1 %	21621
31	Huobi Token	31	HT Huobi Token	HT/USDT	5.04	$0.5822	$293 098	1 %	146349
32	Yield Guild Games	32	YGG Yield Guild Games	YGG/USDT	0.9203	$0.9224	$34 229 644	1 %	0
33	1inch Network	33	1INCH 1inch Network	1INCH/USDT	0.4025	$0.4031	$5 450 064	1 %	43343
34	Axie Infinity	34	AXS Axie Infinity	AXS/USDT	7.50	$7.52	$10 650 368	1 %	70521
35	Reef	35	REEF Reef	REEF/USDT	0.0021	$0.0021	$8 139 049	1 %	13780
36	dYdX	36	DYDX dYdX	DYDX/USDT	2.07	$2.07	$17 532 328	1 %	0
37	Nervos Network	37	CKB Nervos Network	CKB/USDT	0.0168	$0.0168	$40 657 465	1 %	8176
38	Seele-N	38	SEELE Seele-N	SEELE/USDT	0.0126	$0.0000	$	1 %	24462
39	Multi Collateral DAI	39	DAI Multi Collateral DAI	DAI/USDT	0.9993	$0.9999	$387 855 877	1 %	610
40	Kyber Network	40	KNC Kyber Network	KNC/USDT	0.5998	$0.6027	$5 763 037	1 %	4062
41	Aave	41	AAVE Aave	AAVE/USDT	88.69	$88.83	$16 135 009	1 %	79687
42	Bitcoin Cash ABC	42	BCHA Bitcoin Cash ABC	BCHA/USDT	33.00	$73.72	$11	0 %	16084
43	Maker	43	MKR Maker	MKR/USDT	2 843.16	$2 846.71	$25 904 058	1 %	5538
44	Waves	44	WAVES Waves	WAVES/USDT	2.54	$2.55	$9 030 304	1 %	11973
45	Ren	45	REN Ren	REN/USDT	0.0599	$0.0600	$4 560 866	1 %	6044
46	FarmaTrust	46	FTT FarmaTrust	FTT/USDT	1.67	$0.0007	$	1 %	28925
47	FTX Token	47	FTT FTX Token	FTT/USDT	1.67	$1.66	$8 791 209	1 %	28925
48	The Graph	48	GRT The Graph	GRT/USDT	0.3144	$0.3156	$34 434 901	1 %	22849
49	Mask Network	49	MASK Mask Network	MASK/USDT	3.40	$3.41	$13 702 513	1 %	48233
50	Compound	50	COMP Compound	COMP/USDT	57.16	$57.21	$15 226 443	1 %	32784
51	Compound Coin	51	COMP Compound Coin	COMP/USDT	57.16	$0.0000	$	1 %	32784
52	Civic	52	CVC Civic	CVC/USDT	0.1710	$0.1718	$4 320 431	0 %	7474
53	0x Protocol	53	ZRX 0x Protocol	ZRX/USDT	0.6069	$0.6108	$47 363 675	0 %	15195
54	Bitcoin SV	54	BSV Bitcoin SV	BSV/USDT	66.13	$66.18	$8 768 487	0 %	73640
55	SushiSwap	55	SUSHI SushiSwap	SUSHI/USDT	1.11	$1.12	$8 646 854	0 %	87660
56	DFI.Money	56	YFII DFI.Money	YFII/USDT	474.79	$469.52	$70 67	0 %	20815
57	Decentraland	57	MANA Decentraland	MANA/USDT	0.4356	$0.4358	$12 123 454	0 %	35963
58	THETA	58	THETA THETA	THETA/USDT	2.24	$2.24	$16 284 611	0 %	87816
59	Arweave	59	AR Arweave	AR/USDT	47.32	$47.55	$61 844 605	0 %	28769
60	Shiba Inu	60	SHIB Shiba Inu	SHIB/USDT	0.0000	$0.0000	$132 024 165	0 %	186407
61	Moonchain	61	MXC Moonchain	MXC/USDT	0.0147	$0.0148	$2 710 805	0 %	4065
62	aelf	62	ELF aelf	ELF/USDT	0.5270	$0.5275	$6 158 104	0 %	2179
63	Chiliz	63	CHZ Chiliz	CHZ/USDT	0.1216	$0.1216	$22 063 493	0 %	110497
64	Kusama	64	KSM Kusama	KSM/USDT	29.92	$29.93	$5 313 688	0 %	48287
65	BitTorrent	65	BTTOLD BitTorrent	BTTOLD/USDT	0.0000	$0.0000	$118 821	0 %	313068
66	NFT	66	NFT NFT	NFT/USDT	0.0000	$0.1938	$93 821 250 275	0 %	0
67	APENFT	67	NFT APENFT	NFT/USDT	0.0000	$0.0000	$2 769 917	0 %	0
68	Adventure Gold	68	AGLD Adventure Gold	AGLD/USDT	1.06	$1.06	$3 453 981	0 %	0
69	JUST	69	JST JUST	JST/USDT	0.0325	$0.0326	$3 639 435	0 %	216284
70	Hedera Hashgraph	70	HBAR Hedera Hashgraph	HBAR/USDT	0.1149	$0.1149	$36 444 717	0 %	7032
71	Qtum	71	QTUM Qtum	QTUM/USDT	3.70	$3.72	$9 727 944	0 %	64435
72	Ravencoin	72	RVN Ravencoin	RVN/USDT	0.0299	$0.0300	$4 239 161	0 %	18905
73	Tezos	73	XTZ Tezos	XTZ/USDT	0.9418	$0.9406	$18 830 481	0 %	15679
74	Zilliqa	74	ZIL Zilliqa	ZIL/USDT	0.0238	$0.0239	$4 789 953	0 %	17202
75	eCash	75	XEC eCash	XEC/USDT	0.0000	$0.0000	$6 064 717	0 %	0
76	SwftCoin	76	SWFTC SwftCoin	SWFTC/USDT	0.0047	$0.0047	$1 823 055	0 %	5698
77	IOTA	77	IOTA IOTA	IOTA/USDT	0.2440	$0.2208	$3 883 192	0 %	15129
78	Stellar	78	XLM Stellar	XLM/USDT	0.1087	$0.1089	$29 051 533	0 %	40426
79	Aragon	79	ANT Aragon	ANT/USDT	7.86	$7.87	$1 708 62	0 %	6598
80	Storj	80	STORJ Storj	STORJ/USDT	0.5537	$0.5547	$3 129 82	0 %	9974
81	IOST	81	IOST IOST	IOST/USDT	0.0092	$0.0092	$13 670 454	0 %	17508
82	ZKBase	82	ZKB ZKBase	ZKB/USDT	0.0462	$0.0463	$1 557 242	0 %	41713
83	Monero	83	XMR Monero	XMR/USDT	135.81	$136.07	$23 345 561	0 %	28454
84	MX TOKEN	84	MX MX TOKEN	MX/USDT	4.63	$4.63	$	0 %	11857
85	Phala Network	85	PHA Phala Network	PHA/USDT	0.1833	$0.1834	$3 520 692	0 %	24928
86	Linear Finance	86	LINA Linear Finance	LINA/USDT	0.0079	$0.0080	$4 175 351	0 %	23361
87	LINA	87	LINA LINA	LINA/USDT	0.0079	$0.0091	$	0 %	23361
88	OMG Network	88	OMG OMG Network	OMG/USDT	0.6657	$0.6489	$4 640 973	0 %	26266
89	FansTime	89	FTI FansTime	FTI/USDT	0.0000	$0.0000	$17 831	0 %	11764
90	Enjin Coin	90	ENJ Enjin Coin	ENJ/USDT	0.3224	$0.3229	$5 895 618	0 %	35049
91	Wirex Token	91	WXT Wirex Token	WXT/USDT	0.0062	$0.0062	$1 304 586	0 %	363015
92	Ontology	92	ONT Ontology	ONT/USDT	0.3189	$0.3190	$4 994 641	0 %	47896
93	WOO	93	WOO WOO	WOO/USDT	0.2997	$0.2995	$11 783 09	0 %	23119
94	TOP	94	TOP TOP	TOP/USDT	0.0002	$0.0002	$1 139 468	0 %	11909
95	yearn.finance	95	YFI yearn.finance	YFI/USDT	7 026.29	$7 059.71	$2 680 593	0 %	21045
96	Horizen	96	ZEN Horizen	ZEN/USDT	9.83	$8.91	$4 279 662	0 %	19301
97	Horizen	97	ZEN Horizen	ZEN/USDT	9.83	$6.35	$444 306	0 %	19301
98	ForTube	98	FOR ForTube	FOR/USDT	0.0217	$0.0209	$9 483 453	0 %	11762
99	Rally	99	RLY Rally	RLY/USDT	0.0104	$0.0104	$1 170 392	0 %	0
100	Hydro Protocol	100	HOT Hydro Protocol	HOT/USDT	0.0023	$0.0023	$965 116	0 %	7736
101	Holo	101	HOT Holo	HOT/USDT	0.0023	$0.0023	$1 645 341	0 %	7736
102	Basic Attention Token	102	BAT Basic Attention Token	BAT/USDT	0.2454	$0.2466	$2 140 743	0 %	14538
103	Badger DAO	103	BADGER Badger DAO	BADGER/USDT	4.40	$4.38	$2 233 826	0 %	49111
104	Internet Computer	104	ICP Internet Computer	ICP/USDT	13.34	$13.36	$60 609 506	0 %	263268
105	Reserve Rights	105	RSR Reserve Rights	RSR/USDT	0.0084	$0.0085	$35 568 32	0 %	17668
106	Algorand	106	ALGO Algorand	ALGO/USDT	0.1855	$0.1859	$33 311 344	0 %	17499
107	Cortex	107	CTXC Cortex	CTXC/USDT	0.3402	$0.3403	$1 975 457	0 %	2747
108	Nano	108	XNO Nano	XNO/USDT	4.96	$1.22	$1 419 911	0 %	7775
109	Xeno Token	109	XNO Xeno Token	XNO/USDT	4.96	$0.0002	$530 848	0 %	7775
110	Dash	110	DASH Dash	DASH/USDT	29.84	$29.97	$18 992 328	0 %	48600
111	Synthetix	111	SNX Synthetix	SNX/USDT	2.69	$2.70	$10 344 132	0 %	20433
112	Zcash	112	ZEC Zcash	ZEC/USDT	23.54	$24.67	$33 644 326	0 %	50573
113	Pundi X (Old)	113	NPXS Pundi X (Old)	NPXS/BTC	0.0000	$0.0000	$	0 %	2629
114	Carry	114	CRE Carry	CRE/USDT	0.0067	$0.0067	$	0 %	3229
115	Cybereits	115	CRE Cybereits	CRE/USDT	0.0067	$0.0016	$	0 %	3229
116	Ethereum	116	ETH Ethereum	ETH/BTC	0.0464	$3 113.15	$4 427 720 101	0 %	66848
117	Serum	117	SRM Serum	SRM/USDT	0.0432	$0.0433	$974 868	0 %	0
118	HitChain	118	HIT HitChain	HIT/BTC	0.0000	$0.0000	$602	0 %	357
119	Galatasaray Fan Token	119	GAL Galatasaray Fan Token	GAL/USDT	3.55	$3.55	$533 207	0 %	0
120	Swerve	120	SWRV Swerve	SWRV/USDT	0.2264	$0.0178	$8 562	0 %	6814
121	Nexo	121	NEXO Nexo	NEXO/USDT	1.31	$1.30	$1 653 225	0 %	18464
122	iExec RLC	122	RLC iExec RLC	RLC/USDT	3.24	$3.25	$3 034 179	0 %	5051
123	NEM	123	XEM NEM	XEM/USDT	0.0389	$0.0389	$3 123 646	0 %	11624
124	DATA	124	DTA DATA	DTA/USDT	0.0001	$4.33	$140 617	0 %	0
125	Neo	125	NEO Neo	NEO/USDT	15.69	$15.79	$11 070 55	0 %	19158
126	Monero	126	XMR Monero	XMR/BTC	0.0060	$136.07	$23 345 561	0 %	2018
127	Waves	127	WAVES Waves	WAVES/BTC	0.0003	$2.55	$9 030 304	0 %	596
128	Tierion	128	TNT Tierion	TNT/BTC	0.0000	$0.0000	$275	0 %	0
129	Crypto.com Coin	129	CRO Crypto.com Coin	CRO/USDT	0.1170	$0.1256	$4 705 03	0 %	7612
130	Sun (New)	130	SUN Sun (New)	SUN/USDT	0.0132	$0.0132	$1 182 287	0 %	118446
131	SUN	131	SUN SUN	SUN/USDT	0.0132	$0.0207	$34 787 212	0 %	118446
132	API3	132	API3 API3	API3/USDT	2.61	$2.60	$936 6	0 %	5077
133	Akropolis	133	AKRO Akropolis	AKRO/USDT	0.0069	$0.0069	$2 246 371	0 %	13337
134	Bitcoin Cash ABC	134	BCHA Bitcoin Cash ABC	BCHA/BTC	0.0009	$73.72	$11	0 %	3087
135	Harmony	135	ONE Harmony	ONE/USDT	0.0204	$0.0205	$12 263 825	0 %	7922
136	Menlo One	136	ONE Menlo One	ONE/USDT	0.0204	$0.0000	$	0 %	7922
137	Zcoin	137	XZC Zcoin	XZC/USDT	4.22	$8.36	$17 896	0 %	0
138	Balancer	138	BAL Balancer	BAL/USDT	3.56	$3.56	$1 158 193	0 %	5081
139	Render Token	139	RNDR Render Token	RNDR/USDT	10.00	$10.06	$16 945 319	0 %	17021
140	Rai Reflex Index	140	RAI Rai Reflex Index	RAI/BTC	0.0000	$2.81	$40 441	0 %	0
141	Tellor	141	TRB Tellor	TRB/USDT	109.95	$109.72	$39 469 929	0 %	7476
142	GXChain	142	GXC GXChain	GXC/USDT	0.4346	$0.4194	$19 594	0 %	11358
143	MCO	143	MCO MCO	MCO/BTC	0.0002	$123.72	$	0 %	0
144	Pundi X (Old)	144	NPXS Pundi X (Old)	NPXS/ETH	0.0000	$0.0000	$	0 %	1603
145	Siacoin	145	SC Siacoin	SC/USDT	0.0073	$0.0073	$2 124 943	0 %	6644
146	xMoney	146	UTK xMoney	UTK/USDT	0.0828	$0.0834	$2 585 61	0 %	2523
147	Polkastarter	147	POLS Polkastarter	POLS/USDT	0.7313	$0.7364	$1 574 542	0 %	12778
148	Frontier	148	FRONT Frontier	FRONT/USDT	1.20	$1.20	$20 242 796	0 %	6940
149	COTI	149	COTI COTI	COTI/USDT	0.1277	$0.1283	$5 273 811	0 %	0
150	VeChain	150	VET VeChain	VET/USDT	0.0361	$0.0359	$19 931 012	0 %	58031
151	Alchemy Pay	151	ACH Alchemy Pay	ACH/USDT	0.0296	$0.0295	$2 754 604	0 %	0
152	U Network	152	UUU U Network	UUU/USDT	0.0000	$0.0000	$	0 %	8631
153	NKN	153	NKN NKN	NKN/USDT	0.1133	$0.1135	$1 370 705	0 %	6305
154	Kava	154	KAVA Kava	KAVA/USDT	0.6783	$0.6819	$7 984 782	0 %	24271
155	Ankr	155	ANKR Ankr	ANKR/USDT	0.0452	$0.0455	$4 228 298	0 %	6409
156	Radworks	156	RAD Radworks	RAD/USDT	1.71	$1.70	$7 837 035	0 %	0
157	Bibox Token	157	BIX Bibox Token	BIX/USDT	0.0239	$0.0039	$	0 %	2262
158	PowerPool	158	CVP PowerPool	CVP/USDT	0.3882	$0.3917	$1 661 798	0 %	0
159	Newton	159	NEW Newton	NEW/USDT	0.0001	$0.0001	$	0 %	7491
160	Time New Bank	160	TNB Time New Bank	TNB/ETH	0.0000	$0.0000	$23 466	0 %	324
161	ARPA	161	ARPA ARPA	ARPA/USDT	0.0725	$0.0725	$2 730 583	0 %	10101
162	NULS	162	NULS NULS	NULS/USDT	0.6319	$0.6317	$1 677 973	0 %	1976
163	Bancor	163	BNT Bancor	BNT/USDT	0.7310	$0.7345	$1 387 531	0 %	1478
164	Loopring	164	LRC Loopring	LRC/USDT	0.2616	$0.2619	$3 782 054	0 %	5075
165	Band Protocol	165	BAND Band Protocol	BAND/USDT	1.51	$1.51	$2 541 254	0 %	9866
166	BitKan	166	KAN BitKan	KAN/USDT	0.0009	$0.0009	$235 027	0 %	41568
167	Status	167	SNT Status	SNT/USDT	0.0372	$0.0372	$370 892	0 %	3005
168	XRT Token	168	XRT XRT Token	XRT/USDT	3.51	$2.34	$	0 %	4003
169	Robonomics.network	169	XRT Robonomics.network	XRT/USDT	3.51	$11.65	$313 336	0 %	4003
170	Nexo	170	NEXO Nexo	NEXO/ETH	0.0005	$1.30	$1 653 225	0 %	2121
171	HitChain	171	HIT HitChain	HIT/USDT	0.0000	$0.0000	$602	0 %	5965
172	Crust	172	CRU Crust	CRU/ETH	0.0007	$0.8761	$955 25	0 %	0
173	Litecoin	173	LTC Litecoin	LTC/BTC	0.0013	$84.64	$142 140 919	0 %	6122
174	ARPA	174	ARPA ARPA	ARPA/BTC	0.0000	$0.0725	$2 730 583	0 %	517
175	Nexo	175	NEXO Nexo	NEXO/BTC	0.0000	$1.30	$1 653 225	0 %	3222
176	IoT Chain	176	ITC IoT Chain	ITC/USDT	0.0088	$0.0001	$	0 %	6841
177	Arcblock	177	ABT Arcblock	ABT/USDT	0.1059	$4.20	$3 632 291	0 %	2324
178	Casper	178	CSPR Casper	CSPR/USDT	0.0284	$0.0284	$2 065 249	0 %	0
179	Dash	179	DASH Dash	DASH/BTC	0.0022	$29.97	$18 992 328	0 %	1133
180	ICON	180	ICX ICON	ICX/USDT	0.2320	$0.2327	$1 716 252	0 %	6542
181	Enzyme	181	MLN Enzyme	MLN/USDT	22.27	$22.23	$2 888 452	0 %	0
182	Melon	182	MLN Melon	MLN/USDT	22.27	$82.54	$631 142	0 %	0
183	SXP	183	SXP SXP	SXP/USDT	0.3406	$0.3405	$2 151 527	0 %	0
184	Kcash	184	KCASH Kcash	KCASH/USDT	0.0012	$0.0001	$	0 %	30799
185	SunContract	185	SNC SunContract	SNC/BTC	0.0000	$0.0638	$258 879	0 %	348
186	Mdex	186	MDX Mdex	MDX/USDT	0.0430	$0.0426	$29 883	0 %	39342
187	Bitcoin SV	187	BSV Bitcoin SV	BSV/BTC	0.0028	$66.18	$8 768 487	0 %	3594
188	XRT Token	188	XRT XRT Token	XRT/ETH	0.0032	$2.34	$	0 %	514
189	Robonomics.network	189	XRT Robonomics.network	XRT/ETH	0.0032	$11.65	$313 336	0 %	514
190	Odyssey	190	OCN Odyssey	OCN/USDT	0.0001	$0.0000	$15 799	0 %	6876
191	Orchid	191	OXT Orchid	OXT/USDT	0.0995	$0.0991	$9 827 315	0 %	4505
192	Render Token	192	RNDR Render Token	RNDR/BTC	0.0000	$10.06	$16 945 319	0 %	1113
193	Filecoin	193	FIL Filecoin	FIL/BTC	0.0003	$5.93	$73 275 193	0 %	3433
194	Uniswap	194	UNI Uniswap	UNI/BTC	0.0002	$7.59	$32 923 688	0 %	3307
195	Blocktrade	195	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	14581
196	Wanchain	196	WAN Wanchain	WAN/ETH	0.0001	$0.2508	$2 029 01	0 %	532
197	NXM	197	NXM NXM	NXM/USDT	65.98	$66.41	$1 358 359	0 %	966
198	EOS	198	EOS EOS	EOS/BTC	0.0000	$0.8231	$48 166 045	0 %	6093
199	Enigma	199	ENG Enigma	ENG/ETH	0.0012	$0.0000	$	0 %	0
200	Enigma	200	ENG Enigma	ENG/ETH	0.0012	$0.0187	$331 82	0 %	0
201	CLV	201	CLV CLV	CLV/USDT	0.0701	$0.0704	$995 345	0 %	0
202	Chromia	202	CHR Chromia	CHR/USDT	0.3564	$0.3561	$8 150 918	0 %	11279
203	Huobi Token	203	HT Huobi Token	HT/BTC	0.0003	$0.5822	$293 098	0 %	7581
204	WaykiChain	204	WICC WaykiChain	WICC/USDT	0.0048	$0.0049	$167 92	0 %	35027
205	Render Token	205	RNDR Render Token	RNDR/ETH	0.0005	$10.06	$16 945 319	0 %	433
206	Push Protocol	206	PUSH Push Protocol	PUSH/USDT	0.2036	$0.2042	$363 933	0 %	0
207	Aave	207	AAVE Aave	AAVE/BTC	0.0030	$88.83	$16 135 009	0 %	820
208	Rai Reflex Index	208	RAI Rai Reflex Index	RAI/ETH	0.0003	$2.81	$40 441	0 %	0
209	StaFi	209	FIS StaFi	FIS/USDT	0.5175	$0.5147	$1 292 926	0 %	28318
210	Alchemy Pay	210	ACH Alchemy Pay	ACH/BTC	0.0000	$0.0295	$2 754 604	0 %	0
211	Nitro Network	211	NCASH Nitro Network	NCASH/BTC	0.0000	$0.0000	$	0 %	191
212	Elastos	212	ELA Elastos	ELA/USDT	3.00	$3.00	$223 469	0 %	2633
213	Injective	213	INJ Injective	INJ/USDT	24.90	$25.01	$25 093 983	0 %	8436
214	SALT	214	SALT SALT	SALT/BTC	0.0000	$0.0212	$8 92	0 %	0
215	Flow	215	FLOW Flow	FLOW/BTC	0.0001	$0.8968	$14 166 484	0 %	10495
216	Cartesi	216	CTSI Cartesi	CTSI/USDT	0.2015	$0.2017	$1 379 931	0 %	32452
217	SunContract	217	SNC SunContract	SNC/ETH	0.0000	$0.0638	$258 879	0 %	260
218	Huobi Token	218	HT Huobi Token	HT/ETH	0.0045	$0.5822	$293 098	0 %	2258
219	FarmaTrust	219	FTT FarmaTrust	FTT/BTC	0.0012	$0.0007	$	0 %	1811
220	FTX Token	220	FTT FTX Token	FTT/BTC	0.0012	$1.66	$8 791 209	0 %	1811
221	Propy	221	PRO Propy	PRO/BTC	0.0000	$2.60	$94 843	0 %	881
222	MCO	222	MCO MCO	MCO/ETH	0.0054	$123.72	$	0 %	0
223	OMG Network	223	OMG OMG Network	OMG/BTC	0.0001	$0.6489	$4 640 973	0 %	538
224	Blocktrade	224	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	3907
225	1inch Network	225	1INCH 1inch Network	1INCH/BTC	0.0000	$0.4031	$5 450 064	0 %	3289
226	AirSwap	226	AST AirSwap	AST/USDT	0.0816	$0.1475	$59 824	0 %	4026
227	Steem	227	STEEM Steem	STEEM/BTC	0.0000	$0.2774	$83 443	0 %	244
228	Nebulas	228	NAS Nebulas	NAS/USDT	0.0723	$0.0085	$5 038	0 %	3664
229	Atomic Coin	229	ATOM Atomic Coin	ATOM/ETH	0.0064	$0.0005	$	0 %	503
230	Cosmos	230	ATOM Cosmos	ATOM/ETH	0.0064	$8.68	$47 981 173	0 %	503
231	Steem	231	STEEM Steem	STEEM/ETH	0.0002	$0.2774	$83 443	0 %	195
232	MX TOKEN	232	MX MX TOKEN	MX/BTC	0.0001	$4.63	$	0 %	305
233	NEST Protocol	233	NEST NEST Protocol	NEST/USDT	0.0026	$0.0025	$19 940 495	0 %	29752
234	Cardano	234	ADA Cardano	ADA/ETH	0.0004	$0.4822	$140 131 2	0 %	775
235	Synthetix	235	SNX Synthetix	SNX/BTC	0.0001	$2.70	$10 344 132	0 %	452
236	Avalanche	236	AVAX Avalanche	AVAX/BTC	0.0009	$37.39	$149 473 209	0 %	764
237	Gatechain Token	237	GT Gatechain Token	GT/USDT	7.93	$3.02	$1 646 9	0 %	3817
238	GateToken	238	GT GateToken	GT/USDT	7.93	$7.96	$6 002 329	0 %	3817
239	Firo	239	FIRO Firo	FIRO/ETH	0.0012	$1.70	$1 693 273	0 %	193
240	XRT Token	240	XRT XRT Token	XRT/BTC	0.0002	$2.34	$	0 %	619
241	Robonomics.network	241	XRT Robonomics.network	XRT/BTC	0.0002	$11.65	$313 336	0 %	619
242	SwftCoin	242	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0047	$1 823 055	0 %	1549
243	Decentraland	243	MANA Decentraland	MANA/BTC	0.0000	$0.4358	$12 123 454	0 %	952
244	NuCypher	244	NU NuCypher	NU/USDT	0.4348	$0.1240	$1 616	0 %	8409
245	Compound Coin	245	COMP Compound Coin	COMP/BTC	0.0024	$0.0000	$	0 %	466
246	Compound	246	COMP Compound	COMP/BTC	0.0024	$57.21	$15 226 443	0 %	466
247	Zcash	247	ZEC Zcash	ZEC/BTC	0.0030	$24.67	$33 644 326	0 %	1231
248	Lambda	248	LAMB Lambda	LAMB/USDT	0.0063	$0.0063	$208 202	0 %	26892
249	SmartMesh	249	SMT SmartMesh	SMT/USDT	0.0028	$0.0028	$96 514	0 %	17654
250	Bitcoin Cash	250	BCH Bitcoin Cash	BCH/BTC	0.0072	$487.10	$154 015 713	0 %	4706
251	VeChain	251	VET VeChain	VET/BTC	0.0000	$0.0359	$19 931 012	0 %	6440
252	Wanchain	252	WAN Wanchain	WAN/BTC	0.0000	$0.2508	$2 029 01	0 %	2719
253	TitanSwap	253	TITAN TitanSwap	TITAN/USDT	0.0027	$0.0027	$94 997	0 %	900
254	Casper	254	CSPR Casper	CSPR/BTC	0.0000	$0.0284	$2 065 249	0 %	0
255	Request Network	255	REQ Request Network	REQ/USDT	0.1279	$0.0512	$635 012	0 %	0
256	Request	256	REQ Request	REQ/USDT	0.1279	$0.1284	$1 679 113	0 %	0
257	Origin Protocol	257	OGN Origin Protocol	OGN/USDT	0.1370	$0.1372	$1 672 831	0 %	8046
258	Hive	258	HIVE Hive	HIVE/BTC	0.0000	$0.3154	$819 488	0 %	384
259	Storj	259	STORJ Storj	STORJ/BTC	0.0000	$0.5547	$3 129 82	0 %	360
260	WHALE	260	WHALE WHALE	WHALE/USDT	0.6010	$0.6039	$132 191	0 %	0
261	Yield Guild Games	261	YGG Yield Guild Games	YGG/BTC	0.0000	$0.9224	$34 229 644	0 %	0
262	CoinMeet	262	MEET CoinMeet	MEET/ETH	0.0000	$0.0003	$	0 %	170
263	Eminer	263	EM Eminer	EM/USDT	0.0008	$0.0008	$57 947	0 %	23899
264	TRON	264	TRX TRON	TRX/ETH	0.0000	$0.1245	$98 332 891	0 %	2490
265	Achain	265	ACT Achain	ACT/BTC	0.0000	$0.0017	$56 147	0 %	4964
266	Polygon	266	MATIC Polygon	MATIC/ETH	0.0005	$0.7211	$77 068 672	0 %	355
267	Matic Network	267	MATIC Matic Network	MATIC/ETH	0.0005	$0.0000	$	0 %	355
268	The Sandbox	268	SAND The Sandbox	SAND/BTC	0.0001	$0.4485	$17 167 153	0 %	420
269	Achain	269	ACT Achain	ACT/USDT	0.0017	$0.0017	$56 147	0 %	116263
270	Golem	270	GLM Golem	GLM/USDT	0.5407	$0.5403	$481 026	0 %	900
271	AppCoins	271	APPC AppCoins	APPC/BTC	0.0000	$0.0007	$	0 %	216
272	Crust	272	CRU Crust	CRU/USDT	0.8803	$0.8761	$955 25	0 %	0
273	SushiSwap	273	SUSHI SushiSwap	SUSHI/BTC	0.0001	$1.12	$8 646 854	0 %	1203
274	Origin Protocol	274	OGN Origin Protocol	OGN/BTC	0.0000	$0.1372	$1 672 831	0 %	348
275	ThunderCore	275	TT ThunderCore	TT/USDT	0.0048	$0.0051	$8 465 559	0 %	24700
276	AirSwap	276	AST AirSwap	AST/BTC	0.0000	$0.1475	$59 824	0 %	927
277	Uniswap	277	UNI Uniswap	UNI/ETH	0.0044	$7.59	$32 923 688	0 %	1515
278	Alchemy Pay	278	ACH Alchemy Pay	ACH/ETH	0.0000	$0.0295	$2 754 604	0 %	0
279	UMA	279	UMA UMA	UMA/ETH	0.0027	$3.66	$15 396 059	0 %	200
280	Radworks	280	RAD Radworks	RAD/BTC	0.0001	$1.70	$7 837 035	0 %	0
281	Crypto.com Coin	281	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.1256	$4 705 03	0 %	1379
282	Chainlink	282	LINK Chainlink	LINK/ETH	0.0057	$16.33	$346 068 554	0 %	599
283	Aave	283	AAVE Aave	AAVE/ETH	0.0543	$88.83	$16 135 009	0 %	526
284	Zcoin	284	XZC Zcoin	XZC/ETH	0.0072	$8.36	$17 896	0 %	0
285	Zcoin	285	XZC Zcoin	XZC/BTC	0.0002	$8.36	$17 896	0 %	0
286	Neo	286	NEO Neo	NEO/BTC	0.0004	$15.79	$11 070 55	0 %	1076
287	Dogecoin	287	DOGE Dogecoin	DOGE/ETH	0.0001	$0.1554	$395 375 271	0 %	6198
288	THETA	288	THETA THETA	THETA/BTC	0.0001	$2.24	$16 284 611	0 %	2524
289	Cred	289	LBA Cred	LBA/BTC	0.0000	$0.0004	$254	0 %	659
290	All Sports	290	SOC All Sports	SOC/ETH	0.0000	$0.0003	$	0 %	0
291	API3	291	API3 API3	API3/BTC	0.0001	$2.60	$936 6	0 %	216
292	VIDY	292	VIDY VIDY	VIDY/BTC	0.0000	$0.0000	$16 4	0 %	650
293	dForce	293	DF dForce	DF/USDT	0.0440	$0.0440	$852 459	0 %	17994
294	Time New Bank	294	TNB Time New Bank	TNB/USDT	0.0050	$0.0000	$23 466	0 %	5446
295	yearn.finance	295	YFI yearn.finance	YFI/ETH	7.74	$7 059.71	$2 680 593	0 %	270
296	DigixDAO	296	DGD DigixDAO	DGD/BTC	0.0137	$0.0000	$	0 %	173
297	Firo	297	FIRO Firo	FIRO/USDT	1.70	$1.70	$1 693 273	0 %	2022
298	CoinMeet	298	MEET CoinMeet	MEET/BTC	0.0000	$0.0003	$	0 %	232
299	Filecoin	299	FIL Filecoin	FIL/ETH	0.0049	$5.93	$73 275 193	0 %	2744
300	Persistence One	300	XPRT Persistence One	XPRT/USDT	0.2540	$0.2464	$355 566	0 %	0
301	Zilliqa	301	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0239	$4 789 953	0 %	850
302	Polymath	302	POLY Polymath	POLY/ETH	0.0001	$0.0841	$3 377	0 %	296
303	EDUCare	303	EKT EDUCare	EKT/USDT	0.0003	$0.0003	$	0 %	5163
304	STK	304	STK STK	STK/ETH	0.0000	$0.0002	$14 073	0 %	0
305	Flow	305	FLOW Flow	FLOW/ETH	0.0014	$0.8968	$14 166 484	0 %	507
306	Bitmark	306	BTM Bitmark	BTM/USDT	0.0112	$0.0575	$	0 %	16034
307	Bytom	307	BTM Bytom	BTM/USDT	0.0112	$0.0112	$75 425	0 %	16034
308	Darwinia Network	308	RING Darwinia Network	RING/BTC	0.0000	$0.0037	$15 659	0 %	250
309	STP	309	STPT STP	STPT/USDT	0.0551	$0.0555	$500 353	0 %	5717
310	New BitShares	310	NBS New BitShares	NBS/USDT	0.0001	$0.0001	$41 26	0 %	0
311	yearn.finance	311	YFI yearn.finance	YFI/BTC	0.2854	$7 059.71	$2 680 593	0 %	428
312	STAKE	312	STAKE STAKE	STAKE/USDT	6.73	$0.1447	$7	0 %	5052
313	Decred	313	DCR Decred	DCR/USDT	21.20	$21.03	$1 526 826	0 %	3886
314	IOST	314	IOST IOST	IOST/BTC	0.0000	$0.0092	$13 670 454	0 %	915
315	Everex	315	EVX Everex	EVX/BTC	0.0000	$0.0107	$13 198	0 %	1896
316	dKargo	316	DKA dKargo	DKA/USDT	0.0297	$0.0297	$25 764	0 %	2724
317	Stellar	317	XLM Stellar	XLM/BTC	0.0000	$0.1089	$29 051 533	0 %	1526
318	BitShares	318	BTS BitShares	BTS/USDT	0.0030	$0.0030	$61 317	0 %	7810
319	Pundi X (New)	319	PUNDIX Pundi X (New)	PUNDIX/ETH	0.0003	$0.6124	$1 566 014	0 %	172
320	NEAR Protocol	320	NEAR NEAR Protocol	NEAR/BTC	0.0002	$8.09	$152 667 067	0 %	427
321	QunQun	321	QUN QunQun	QUN/BTC	0.0000	$0.0128	$	0 %	448
322	Tezos	322	XTZ Tezos	XTZ/BTC	0.0001	$0.9406	$18 830 481	0 %	691
323	Internet Computer	323	ICP Internet Computer	ICP/BTC	0.0003	$13.36	$60 609 506	0 %	7158
324	Synthetix	324	SNX Synthetix	SNX/ETH	0.0023	$2.70	$10 344 132	0 %	185
325	BitcoinHD	325	BHD BitcoinHD	BHD/BTC	0.0000	$0.0600	$	0 %	416
326	AppCoins	326	APPC AppCoins	APPC/ETH	0.0001	$0.0007	$	0 %	0
327	NEM	327	XEM NEM	XEM/BTC	0.0000	$0.0389	$3 123 646	0 %	370
328	Egretia	328	EGT Egretia	EGT/BTC	0.0000	$90.27	$	0 %	552
329	Datum	329	DAT Datum	DAT/BTC	0.0000	$0.0001	$	0 %	192
330	SwftCoin	330	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0047	$1 823 055	0 %	1699
331	Lisk	331	LSK Lisk	LSK/ETH	0.0007	$1.99	$6 285 65	0 %	158
332	Harmony	332	ONE Harmony	ONE/BTC	0.0000	$0.0205	$12 263 825	0 %	997
333	Menlo One	333	ONE Menlo One	ONE/BTC	0.0000	$0.0000	$	0 %	997
334	Kava	334	KAVA Kava	KAVA/BTC	0.0001	$0.6819	$7 984 782	0 %	6250
335	Polymath	335	POLY Polymath	POLY/USDT	0.2116	$0.0841	$3 377	0 %	0
336	0x Protocol	336	ZRX 0x Protocol	ZRX/BTC	0.0000	$0.6108	$47 363 675	0 %	508
337	Nano	337	XNO Nano	XNO/BTC	0.0001	$1.22	$1 419 911	0 %	563
338	Xeno Token	338	XNO Xeno Token	XNO/BTC	0.0001	$0.0002	$530 848	0 %	563
339	Algorand	339	ALGO Algorand	ALGO/BTC	0.0000	$0.1859	$33 311 344	0 %	654
340	Serum	340	SRM Serum	SRM/BTC	0.0000	$0.0433	$974 868	0 %	0
341	Massnet	341	MASS Massnet	MASS/ETH	0.0000	$0.0032	$	0 %	336
342	XRP	342	XRP XRP	XRP/BTC	0.0000	$0.5240	$264 709 386	0 %	12834
343	SIRIN LABS Token	343	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0048	$26 228	0 %	225
344	EOS	344	EOS EOS	EOS/ETH	0.0008	$0.8231	$48 166 045	0 %	1026
345	OST	345	OST OST	OST/BTC	0.0000	$0.0003	$14 502	0 %	1755
346	Chainlink	346	LINK Chainlink	LINK/BTC	0.0002	$16.33	$346 068 554	0 %	5715
347	Xeno Token	347	XNO Xeno Token	XNO/ETH	0.0011	$0.0002	$530 848	0 %	252
348	Nano	348	XNO Nano	XNO/ETH	0.0011	$1.22	$1 419 911	0 %	252
349	TopChain	349	TOPC TopChain	TOPC/ETH	0.0000	$0.0003	$59	0 %	224
350	DATA	350	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
351	Linear Finance	351	LINA Linear Finance	LINA/BTC	0.0000	$0.0080	$4 175 351	0 %	553
352	LINA	352	LINA LINA	LINA/BTC	0.0000	$0.0091	$	0 %	553
353	Adventure Gold	353	AGLD Adventure Gold	AGLD/BTC	0.0000	$1.06	$3 453 981	0 %	0
354	Waves	354	WAVES Waves	WAVES/ETH	0.0047	$2.55	$9 030 304	0 %	370
355	Monero	355	XMR Monero	XMR/ETH	0.1090	$136.07	$23 345 561	0 %	334
356	Content Neutrality Network	356	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$	0 %	196
357	Qtum	357	QTUM Qtum	QTUM/BTC	0.0001	$3.72	$9 727 944	0 %	4205
358	aelf	358	ELF aelf	ELF/ETH	0.0002	$0.5275	$6 158 104	0 %	168
359	Chiliz	359	CHZ Chiliz	CHZ/BTC	0.0000	$0.1216	$22 063 493	0 %	3098
360	Lambda	360	LAMB Lambda	LAMB/ETH	0.0000	$0.0063	$208 202	0 %	1656
361	Axie Infinity	361	AXS Axie Infinity	AXS/BTC	0.0007	$7.52	$10 650 368	0 %	3612
362	BitcoinX	362	BCX BitcoinX	BCX/BTC	0.0000	$0.0002	$5 898	0 %	13
363	Egretia	363	EGT Egretia	EGT/USDT	0.0004	$90.27	$	0 %	8131
364	Nitro Network	364	NCASH Nitro Network	NCASH/ETH	0.0000	$0.0000	$	0 %	0
365	Cardano	365	ADA Cardano	ADA/BTC	0.0000	$0.4822	$140 131 2	0 %	4249
366	API3	366	API3 API3	API3/ETH	0.0016	$2.60	$936 6	0 %	317
367	Wrapped Bitcoin	367	WBTC Wrapped Bitcoin	WBTC/USDT	20 054.25	$67 082.17	$75 653 297	0 %	361
368	dHedge DAO	368	DHT dHedge DAO	DHT/ETH	0.0002	$0.1147	$	0 %	0
369	Maker	369	MKR Maker	MKR/ETH	0.8466	$2 846.71	$25 904 058	0 %	141
370	Phoenix Global [Old]	370	PHX Phoenix Global [Old]	PHX/BTC	0.0000	$0.0027	$	0 %	1214
371	Red Pulse Phoenix	371	PHX Red Pulse Phoenix	PHX/BTC	0.0000	$0.0067	$1 364	0 %	1214
372	EduCoin	372	EDU EduCoin	EDU/ETH	0.0000	$0.0000	$	0 %	153
373	Ontology	373	ONT Ontology	ONT/BTC	0.0000	$0.3190	$4 994 641	0 %	2152
374	0x Protocol	374	ZRX 0x Protocol	ZRX/ETH	0.0003	$0.6108	$47 363 675	0 %	292
375	ContentBox	375	BOX ContentBox	BOX/ETH	0.0000	$0.0002	$	0 %	0
376	BOX Token	376	BOX BOX Token	BOX/ETH	0.0000	$0.0025	$	0 %	0
377	Kusama	377	KSM Kusama	KSM/BTC	0.0024	$29.93	$5 313 688	0 %	990
378	Reserve Rights	378	RSR Reserve Rights	RSR/BTC	0.0000	$0.0085	$35 568 32	0 %	761
379	WAX	379	WAXP WAX	WAXP/BTC	0.0000	$0.0650	$1 055 629	0 %	1409
380	VeChain	380	VET VeChain	VET/ETH	0.0000	$0.0359	$19 931 012	0 %	866
381	QunQun	381	QUN QunQun	QUN/ETH	0.0000	$0.0128	$	0 %	234
382	NEST Protocol	382	NEST NEST Protocol	NEST/ETH	0.0000	$0.0025	$19 940 495	0 %	976
383	SIRIN LABS Token	383	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0048	$26 228	0 %	99
384	QASH	384	QASH QASH	QASH/ETH	0.0000	$0.0236	$22 4	0 %	213
385	WePower	385	WPR WePower	WPR/BTC	0.0000	$0.0075	$17 768	0 %	943
386	NeuroChain	386	NCC NeuroChain	NCC/ETH	0.0000	$0.0005	$	0 %	0
387	NEAR Protocol	387	NEAR NEAR Protocol	NEAR/ETH	0.0031	$8.09	$152 667 067	0 %	239
388	AdEx	388	ADX AdEx	ADX/ETH	0.0004	$0.2014	$975 874	0 %	0
389	U Network	389	UUU U Network	UUU/ETH	0.0000	$0.0000	$	0 %	324
390	Matryx	390	MTX Matryx	MTX/ETH	0.0001	$0.0006	$	0 %	0
391	Wrapped Bitcoin	391	WBTC Wrapped Bitcoin	WBTC/ETH	17.80	$67 082.17	$75 653 297	0 %	179
392	Hedera Hashgraph	392	HBAR Hedera Hashgraph	HBAR/BTC	0.0000	$0.1149	$36 444 717	0 %	288
393	Zilliqa	393	ZIL Zilliqa	ZIL/ETH	0.0000	$0.0239	$4 789 953	0 %	359
394	dHedge DAO	394	DHT dHedge DAO	DHT/USDT	0.1174	$0.1147	$	0 %	0
395	Ravencoin	395	RVN Ravencoin	RVN/BTC	0.0000	$0.0300	$4 239 161	0 %	1390
396	UMA	396	UMA UMA	UMA/BTC	0.0001	$3.66	$15 396 059	0 %	754
397	Zilla	397	ZLA Zilla	ZLA/ETH	0.0000	$0.0014	$4	0 %	0
398	TenX	398	PAY TenX	PAY/ETH	0.0000	$0.0087	$5 078	0 %	198
399	Aragon	399	ANT Aragon	ANT/BTC	0.0001	$7.87	$1 708 62	0 %	603
400	YEE	400	YEE YEE	YEE/USDT	0.0001	$0.0000	$2	0 %	5646
401	SKALE	401	SKL SKALE	SKL/BTC	0.0000	$0.0748	$13 217 447	0 %	449
402	v.systems	402	VSYS v.systems	VSYS/BTC	0.0000	$0.0008	$269 412	0 %	818
403	InvestDigital	403	IDT InvestDigital	IDT/ETH	0.0000	$0.0001	$	0 %	173
404	Loopring	404	LRC Loopring	LRC/BTC	0.0000	$0.2619	$3 782 054	0 %	197
405	STK	405	STK STK	STK/BTC	0.0000	$0.0002	$14 073	0 %	907
406	Maker	406	MKR Maker	MKR/BTC	0.0469	$2 846.71	$25 904 058	0 %	201
407	Lisk	407	LSK Lisk	LSK/BTC	0.0001	$1.99	$6 285 65	0 %	214
408	Darwinia Network	408	RING Darwinia Network	RING/ETH	0.0000	$0.0037	$15 659	0 %	288
409	SALT	409	SALT SALT	SALT/ETH	0.0005	$0.0212	$8 92	0 %	0
410	Steem	410	STEEM Steem	STEEM/USDT	0.2761	$0.2774	$83 443	0 %	2169
411	IRISnet	411	IRIS IRISnet	IRIS/USDT	0.0177	$0.0239	$1 103 359	0 %	2243
412	TRON	412	TRX TRON	TRX/BTC	0.0000	$0.1245	$98 332 891	0 %	13543
413	Axie Infinity	413	AXS Axie Infinity	AXS/ETH	0.0131	$7.52	$10 650 368	0 %	946
414	Bitmark	414	BTM Bitmark	BTM/ETH	0.0000	$0.0575	$	0 %	5150
415	Bytom	415	BTM Bytom	BTM/ETH	0.0000	$0.0112	$75 425	0 %	5150
416	Dogecoin	416	DOGE Dogecoin	DOGE/BTC	0.0000	$0.1554	$395 375 271	0 %	24674
417	aelf	417	ELF aelf	ELF/BTC	0.0000	$0.5275	$6 158 104	0 %	325
418	MyToken	418	MT MyToken	MT/BTC	0.0000	$0.0001	$	0 %	269
419	Polymath	419	POLY Polymath	POLY/BTC	0.0000	$0.0841	$3 377	0 %	291
420	OST	420	OST OST	OST/ETH	0.0001	$0.0003	$14 502	0 %	0
421	Talken	421	TALK Talken	TALK/USDT	0.1150	$0.1018	$3 392	0 %	0
422	Arweave	422	AR Arweave	AR/BTC	0.0004	$47.55	$61 844 605	0 %	1548
423	COTI	423	COTI COTI	COTI/BTC	0.0000	$0.1283	$5 273 811	0 %	0
424	Tezos	424	XTZ Tezos	XTZ/ETH	0.0013	$0.9406	$18 830 481	0 %	296
425	Powerledger	425	POWR Powerledger	POWR/ETH	0.0001	$0.3200	$4 924 414	0 %	3
426	IoTeX	426	IOTX IoTeX	IOTX/USDT	0.0515	$0.0516	$4 800 269	0 %	9150
427	Lambda	427	LAMB Lambda	LAMB/BTC	0.0000	$0.0063	$208 202	0 %	1412
428	Avalanche	428	AVAX Avalanche	AVAX/ETH	0.0158	$37.39	$149 473 209	0 %	313
429	Lunyr	429	LUN Lunyr	LUN/ETH	0.0044	$0.0440	$	0 %	0
430	Tripio	430	TRIO Tripio	TRIO/ETH	0.0000	$0.0001	$628	0 %	623
431	Enjin Coin	431	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.3229	$5 895 618	0 %	893
432	TOP	432	TOP TOP	TOP/BTC	0.0000	$0.0002	$1 139 468	0 %	1051
433	Super Bitcoin	433	SBTC Super Bitcoin	SBTC/BTC	0.0000	$0.4363	$9 089	0 %	0
434	Cred	434	LBA Cred	LBA/ETH	0.0000	$0.0004	$254	0 %	439
435	Polkastarter	435	POLS Polkastarter	POLS/BTC	0.0000	$0.7364	$1 574 542	0 %	1228
436	Odyssey	436	OCN Odyssey	OCN/ETH	0.0000	$0.0000	$15 799	0 %	224
437	Arcblock	437	ABT Arcblock	ABT/ETH	0.0000	$4.20	$3 632 291	0 %	181
438	Moonchain	438	MXC Moonchain	MXC/BTC	0.0000	$0.0148	$2 710 805	0 %	215
439	Yuan Chain Coin	439	YCC Yuan Chain Coin	YCC/BTC	0.0000	$0.0007	$69	0 %	0
440	All Sports	440	SOC All Sports	SOC/USDT	0.0014	$0.0003	$	0 %	25646
441	DigiByte	441	DGB DigiByte	DGB/ETH	0.0000	$0.0120	$1 693 474	0 %	0
442	Firo	442	FIRO Firo	FIRO/BTC	0.0001	$1.70	$1 693 273	0 %	502
443	Everex	443	EVX Everex	EVX/ETH	0.0001	$0.0107	$13 198	0 %	15474
444	Request Network	444	REQ Request Network	REQ/BTC	0.0000	$0.0512	$635 012	0 %	0
445	Request	445	REQ Request	REQ/BTC	0.0000	$0.1284	$1 679 113	0 %	0
446	Time New Bank	446	TNB Time New Bank	TNB/BTC	0.0000	$0.0000	$23 466	0 %	834
447	Bancor	447	BNT Bancor	BNT/BTC	0.0000	$0.7345	$1 387 531	0 %	225
448	Bibox Token	448	BIX Bibox Token	BIX/ETH	0.0000	$0.0039	$	0 %	218
449	Balancer	449	BAL Balancer	BAL/BTC	0.0002	$3.56	$1 158 193	0 %	549
450	Conscious Value Network	450	CVNT Conscious Value Network	CVNT/BTC	0.0000	$0.0607	$	0 %	0
451	Ardor	451	ARDR Ardor	ARDR/ETH	0.0001	$0.1044	$2 439 764	0 %	59
452	Tribe	452	TRIBE Tribe	TRIBE/BTC	0.0000	$0.4329	$23 908	0 %	0
453	Tierion	453	TNT Tierion	TNT/ETH	0.0003	$0.0000	$275	0 %	0
454	Beefy	454	BIFI Beefy	BIFI/BTC	0.0000	$345.17	$3 547	0 %	0
455	Bitcoin File	455	BIFI Bitcoin File	BIFI/BTC	0.0000	$0.0006	$16 043	0 %	0
456	Datum	456	DAT Datum	DAT/ETH	0.0000	$0.0001	$	0 %	206
457	STAKE	457	STAKE STAKE	STAKE/BTC	0.0002	$0.1447	$7	0 %	174
458	Stellar	458	XLM Stellar	XLM/ETH	0.0001	$0.1089	$29 051 533	0 %	193
459	Raiden Network Token	459	RDN Raiden Network Token	RDN/ETH	0.0006	$0.0145	$20 124	0 %	0
460	mStable Governance Token: Meta (MTA)	460	MTA mStable Governance Token: Meta (MTA)	MTA/USDT	0.1319	$0.0307	$14 691	0 %	15431
461	THETA	461	THETA THETA	THETA/ETH	0.0011	$2.24	$16 284 611	0 %	797
462	Hive	462	HIVE Hive	HIVE/USDT	0.3131	$0.3154	$819 488	0 %	2811
463	OMG Network	463	OMG OMG Network	OMG/ETH	0.0016	$0.6489	$4 640 973	0 %	321
464	ICON	464	ICX ICON	ICX/BTC	0.0000	$0.2327	$1 716 252	0 %	541
465	Basic Attention Token	465	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2466	$2 140 743	0 %	366
466	Kava	466	KAVA Kava	KAVA/ETH	0.0017	$0.6819	$7 984 782	0 %	285
467	ForTube	467	FOR ForTube	FOR/BTC	0.0000	$0.0209	$9 483 453	0 %	329
468	LinkEye	468	LET LinkEye	LET/ETH	0.0000	$0.0020	$55 062	0 %	0
469	TenX	469	PAY TenX	PAY/BTC	0.0000	$0.0087	$5 078	0 %	360
470	Ripio Credit Network	470	RCN Ripio Credit Network	RCN/ETH	0.0004	$0.0018	$737	0 %	0
471	AirSwap	471	AST AirSwap	AST/ETH	0.0001	$0.1475	$59 824	0 %	0
472	LinkEye	472	LET LinkEye	LET/BTC	0.0000	$0.0020	$55 062	0 %	227
473	Chromia	473	CHR Chromia	CHR/BTC	0.0000	$0.3561	$8 150 918	0 %	349
474	Medicalchain	474	MTN Medicalchain	MTN/ETH	0.0000	$0.0010	$14 173	0 %	0
475	Skrumble Network	475	SKM Skrumble Network	SKM/BTC	0.0000	$0.0002	$14 539	0 %	838
476	Project Pai	476	PAI Project Pai	PAI/USDT	0.0013	$0.0003	$	0 %	45312
477	Ardor	477	ARDR Ardor	ARDR/BTC	0.0000	$0.1044	$2 439 764	0 %	125
478	Nervos Network	478	CKB Nervos Network	CKB/BTC	0.0000	$0.0168	$40 657 465	0 %	1670
479	xMoney	479	UTK xMoney	UTK/BTC	0.0000	$0.0834	$2 585 61	0 %	557
480	Yuan Chain Coin	480	YCC Yuan Chain Coin	YCC/ETH	0.0000	$0.0007	$69	0 %	0
481	WAX	481	WAXP WAX	WAXP/ETH	0.0001	$0.0650	$1 055 629	0 %	302
482	Enzyme	482	MLN Enzyme	MLN/BTC	0.0012	$22.23	$2 888 452	0 %	0
483	Melon	483	MLN Melon	MLN/BTC	0.0012	$82.54	$631 142	0 %	0
484	WAX	484	WAXP WAX	WAXP/USDT	0.0648	$0.0650	$1 055 629	0 %	6680
485	Bluzelle	485	BLZ Bluzelle	BLZ/USDT	0.3635	$0.3650	$2 604 625	0 %	3997
486	Mirror Protocol	486	MIR Mirror Protocol	MIR/BTC	0.0000	$0.0481	$97 921	0 %	2995
487	Algorand	487	ALGO Algorand	ALGO/ETH	0.0003	$0.1859	$33 311 344	0 %	265
488	Ethereum Classic	488	ETC Ethereum Classic	ETC/BTC	0.0004	$29.01	$93 103 413	0 %	5057
489	Rally	489	RLY Rally	RLY/BTC	0.0000	$0.0104	$1 170 392	0 %	0
490	SmartMesh	490	SMT SmartMesh	SMT/ETH	0.0000	$0.0028	$96 514	0 %	775
491	HitChain	491	HIT HitChain	HIT/ETH	0.0000	$0.0000	$602	0 %	0
492	Cortex	492	CTXC Cortex	CTXC/ETH	0.0001	$0.3403	$1 975 457	0 %	1103
493	Dock	493	DOCK Dock	DOCK/USDT	0.0158	$0.0303	$1 000 427	0 %	2508
494	SXP	494	SXP SXP	SXP/BTC	0.0000	$0.3405	$2 151 527	0 %	0
495	Lunyr	495	LUN Lunyr	LUN/BTC	0.0000	$0.0440	$	0 %	53
496	Quantstamp	496	QSP Quantstamp	QSP/ETH	0.0001	$0.0017	$10 293	0 %	0
497	Band Protocol	497	BAND Band Protocol	BAND/BTC	0.0001	$1.51	$2 541 254	0 %	519
498	WHALE	498	WHALE WHALE	WHALE/BTC	0.0001	$0.6039	$132 191	0 %	0
499	Ren	499	REN Ren	REN/ETH	0.0001	$0.0600	$4 560 866	0 %	215
500	Mdex	500	MDX Mdex	MDX/BTC	0.0000	$0.0426	$29 883	0 %	521
501	Ren	501	REN Ren	REN/BTC	0.0000	$0.0600	$4 560 866	0 %	331
502	TrueUSD	502	TUSD TrueUSD	TUSD/USDT	1.00	$1.00	$5 804 262	0 %	0
503	HomeBlockCoin	503	HBC HomeBlockCoin	HBC/USDT	2.97	$0.0002	$	0 %	1798
504	AdEx	504	ADX AdEx	ADX/BTC	0.0000	$0.2014	$975 874	0 %	199
505	Melon	505	MLN Melon	MLN/ETH	0.0216	$82.54	$631 142	0 %	0
506	Enzyme	506	MLN Enzyme	MLN/ETH	0.0216	$22.23	$2 888 452	0 %	0
507	Siacoin	507	SC Siacoin	SC/BTC	0.0000	$0.0073	$2 124 943	0 %	726
508	Aragon	508	ANT Aragon	ANT/ETH	0.0014	$7.87	$1 708 62	0 %	223
509	1inch Network	509	1INCH 1inch Network	1INCH/ETH	0.0006	$0.4031	$5 450 064	0 %	208
510	Civic	510	CVC Civic	CVC/BTC	0.0000	$0.1718	$4 320 431	0 %	311
511	VIDY	511	VIDY VIDY	VIDY/USDT	0.0001	$0.0000	$16 4	0 %	12927
512	Groestlcoin	512	GRS Groestlcoin	GRS/ETH	0.0003	$0.5354	$19 535	0 %	167
513	Tribe	513	TRIBE Tribe	TRIBE/USDT	0.3701	$0.4329	$23 908	0 %	0
514	BitShares	514	BTS BitShares	BTS/BTC	0.0000	$0.0030	$61 317	0 %	381
515	BitcoinHD	515	BHD BitcoinHD	BHD/USDT	0.0837	$0.0600	$	0 %	2456
516	Quantstamp	516	QSP Quantstamp	QSP/BTC	0.0000	$0.0017	$10 293	0 %	206
517	Dotcoin	517	DOT Dotcoin	DOT/BTC	0.0001	$0.0038	$	0 %	4981
518	Polkadot	518	DOT Polkadot	DOT/BTC	0.0001	$7.22	$84 852 039	0 %	4981
519	Linear Finance	519	LINA Linear Finance	LINA/ETH	0.0000	$0.0080	$4 175 351	0 %	374
520	LINA	520	LINA LINA	LINA/ETH	0.0000	$0.0091	$	0 %	374
521	Ankr	521	ANKR Ankr	ANKR/BTC	0.0000	$0.0455	$4 228 298	0 %	316
522	BitKan	522	KAN BitKan	KAN/ETH	0.0000	$0.0009	$235 027	0 %	2632
523	Conscious Value Network	523	CVNT Conscious Value Network	CVNT/ETH	0.0005	$0.0607	$	0 %	0
524	Verge	524	XVG Verge	XVG/BTC	0.0000	$0.0060	$5 374 519	0 %	266
525	Status	525	SNT Status	SNT/BTC	0.0000	$0.0372	$370 892	0 %	371
526	Elastos	526	ELA Elastos	ELA/ETH	0.0013	$3.00	$223 469	0 %	92
527	Orchid	527	OXT Orchid	OXT/BTC	0.0000	$0.0991	$9 827 315	0 %	479
528	Raiden Network Token	528	RDN Raiden Network Token	RDN/BTC	0.0000	$0.0145	$20 124	0 %	217
529	WePower	529	WPR WePower	WPR/ETH	0.0000	$0.0075	$17 768	0 %	0
530	Verge	530	XVG Verge	XVG/ETH	0.0000	$0.0060	$5 374 519	0 %	154
531	Huobi Pool Token	531	HPT Huobi Pool Token	HPT/USDT	0.0018	$2.50	$	0 %	4226
532	Qtum	532	QTUM Qtum	QTUM/ETH	0.0026	$3.72	$9 727 944	0 %	1018
533	Injective	533	INJ Injective	INJ/BTC	0.0001	$25.01	$25 093 983	0 %	1980
534	Hedera Hashgraph	534	HBAR Hedera Hashgraph	HBAR/ETH	0.0001	$0.1149	$36 444 717	0 %	194
535	Horizen	535	ZEN Horizen	ZEN/BTC	0.0007	$8.91	$4 279 662	0 %	515
536	Horizen	536	ZEN Horizen	ZEN/BTC	0.0007	$6.35	$444 306	0 %	515
537	Atomic Coin	537	ATOM Atomic Coin	ATOM/BTC	0.0001	$0.0005	$	0 %	1166
538	Cosmos	538	ATOM Cosmos	ATOM/BTC	0.0001	$8.68	$47 981 173	0 %	1166
539	FOX Token	539	FOX FOX Token	FOX/USDT	0.0672	$0.0881	$1 030 809	0 %	0
540	Massnet	540	MASS Massnet	MASS/BTC	0.0000	$0.0032	$	0 %	629
541	Enigma	541	ENG Enigma	ENG/BTC	0.0000	$0.0000	$	0 %	0
542	Enigma	542	ENG Enigma	ENG/BTC	0.0000	$0.0187	$331 82	0 %	0
543	WOO	543	WOO WOO	WOO/BTC	0.0000	$0.2995	$11 783 09	0 %	840
544	New BitShares	544	NBS New BitShares	NBS/BTC	0.0000	$0.0001	$41 26	0 %	0
545	PowerPool	545	CVP PowerPool	CVP/ETH	0.0003	$0.3917	$1 661 798	0 %	0
546	Request	546	REQ Request	REQ/ETH	0.0001	$0.1284	$1 679 113	0 %	0
547	Request Network	547	REQ Request Network	REQ/ETH	0.0001	$0.0512	$635 012	0 %	0
548	GXChain	548	GXC GXChain	GXC/BTC	0.0000	$0.4194	$19 594	0 %	3228
549	Compound Coin	549	COMP Compound Coin	COMP/ETH	0.0427	$0.0000	$	0 %	294
550	Compound	550	COMP Compound	COMP/ETH	0.0427	$57.21	$15 226 443	0 %	294
551	MyToken	551	MT MyToken	MT/ETH	0.0000	$0.0001	$	0 %	244
552	Chiliz	552	CHZ Chiliz	CHZ/ETH	0.0001	$0.1216	$22 063 493	0 %	761
553	TitanSwap	553	TITAN TitanSwap	TITAN/ETH	0.0004	$0.0027	$94 997	0 %	135
554	SushiSwap	554	SUSHI SushiSwap	SUSHI/ETH	0.0010	$1.12	$8 646 854	0 %	697
555	Tellor	555	TRB Tellor	TRB/BTC	0.0005	$109.72	$39 469 929	0 %	312
556	Balancer	556	BAL Balancer	BAL/ETH	0.0043	$3.56	$1 158 193	0 %	181
557	v.systems	557	VSYS v.systems	VSYS/USDT	0.0008	$0.0008	$269 412	0 %	7047
558	DATx	558	DATX DATx	DATX/BTC	0.0000	$0.0000	$2	0 %	1319
559	Frontier	559	FRONT Frontier	FRONT/BTC	0.0000	$1.20	$20 242 796	0 %	374
560	Mdex	560	MDX Mdex	MDX/ETH	0.0001	$0.0426	$29 883	0 %	344
561	Davinci Coin	561	DAC Davinci Coin	DAC/USDT	0.0001	$0.0910	$	0 %	13713
562	Kyber Network	562	KNC Kyber Network	KNC/BTC	0.0001	$0.6027	$5 763 037	0 %	421
563	Fusion	563	FSN Fusion	FSN/BTC	0.0000	$0.1665	$44 759	0 %	399
564	ThunderCore	564	TT ThunderCore	TT/BTC	0.0000	$0.0051	$8 465 559	0 %	446
565	JUST	565	JST JUST	JST/ETH	0.0000	$0.0326	$3 639 435	0 %	22674
566	Crust	566	CRU Crust	CRU/BTC	0.0000	$0.8761	$955 25	0 %	0
567	InsurAce	567	INSUR InsurAce	INSUR/USDT	0.0264	$0.0263	$21 808	0 %	9869
568	InsurChain	568	INSUR InsurChain	INSUR/USDT	0.0264	$0.0451	$	0 %	9869
569	DFI.Money	569	YFII DFI.Money	YFII/BTC	0.0439	$469.52	$70 67	0 %	577
570	Skrumble Network	570	SKM Skrumble Network	SKM/USDT	0.0004	$0.0002	$14 539	0 %	7748
571	Swerve	571	SWRV Swerve	SWRV/ETH	0.0002	$0.0178	$8 562	0 %	358
572	Akropolis	572	AKRO Akropolis	AKRO/BTC	0.0000	$0.0069	$2 246 371	0 %	611
573	WaykiChain	573	WICC WaykiChain	WICC/BTC	0.0000	$0.0049	$167 92	0 %	1842
574	Komodo	574	KMD Komodo	KMD/ETH	0.0002	$0.4148	$1 277 626	0 %	176
575	The Graph	575	GRT The Graph	GRT/BTC	0.0000	$0.3156	$34 434 901	0 %	509
576	Orchid	576	OXT Orchid	OXT/ETH	0.0001	$0.0991	$9 827 315	0 %	244
577	Ripio Credit Network	577	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0018	$737	0 %	1262
578	Metal DAO	578	MTL Metal DAO	MTL/BTC	0.0001	$1.96	$3 672 016	0 %	306
579	GXChain	579	GXC GXChain	GXC/ETH	0.0002	$0.4194	$19 594	0 %	947
580	BitCapitalVendor	580	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0000	$	0 %	176
581	Project Pai	581	PAI Project Pai	PAI/ETH	0.0000	$0.0003	$	0 %	945
582	CyberMiles	582	CMT CyberMiles	CMT/USDT	0.0030	$0.0008	$	0 %	9802
583	Comet	583	CMT Comet	CMT/USDT	0.0030	$0.0063	$	0 %	9802
584	SKALE	584	SKL SKALE	SKL/ETH	0.0000	$0.0748	$13 217 447	0 %	190
585	Electroneum	585	ETN Electroneum	ETN/ETH	0.0000	$0.0030	$17 956	0 %	725
586	AI Doctor	586	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0000	$	0 %	192
587	NKN	587	NKN NKN	NKN/BTC	0.0000	$0.1135	$1 370 705	0 %	347
588	Intelligent Investment Chain	588	IIC Intelligent Investment Chain	IIC/BTC	0.0000	$0.0000	$	0 %	457
589	Elastos	589	ELA Elastos	ELA/BTC	0.0001	$3.00	$223 469	0 %	651
590	Frontier	590	FRONT Frontier	FRONT/ETH	0.0002	$1.20	$20 242 796	0 %	222
591	Ampleforth Governance Token	591	FORTH Ampleforth Governance Token	FORTH/USDT	4.03	$4.07	$1 150 367	0 %	5411
592	Comet	592	CMT Comet	CMT/BTC	0.0000	$0.0063	$	0 %	738
593	CyberMiles	593	CMT CyberMiles	CMT/BTC	0.0000	$0.0008	$	0 %	738
594	dHedge DAO	594	DHT dHedge DAO	DHT/BTC	0.0000	$0.1147	$	0 %	0
595	Odyssey	595	OCN Odyssey	OCN/BTC	0.0000	$0.0000	$15 799	0 %	438
596	ICON	596	ICX ICON	ICX/ETH	0.0003	$0.2327	$1 716 252	0 %	221
597	Genaro Network	597	GNX Genaro Network	GNX/USDT	0.0034	$0.0009	$6 383	0 %	1907
598	Decred	598	DCR Decred	DCR/BTC	0.0012	$21.03	$1 526 826	0 %	508
599	ChatCoin	599	CHAT ChatCoin	CHAT/ETH	0.0000	$0.0001	$	0 %	195
600	Game.com	600	GTC Game.com	GTC/ETH	0.0000	$0.0006	$23 791	0 %	204
601	Bluzelle	601	BLZ Bluzelle	BLZ/ETH	0.0001	$0.3650	$2 604 625	0 %	83
602	Massnet	602	MASS Massnet	MASS/USDT	0.0177	$0.0032	$	0 %	38995
603	Matic Network	603	MATIC Matic Network	MATIC/BTC	0.0000	$0.0000	$	0 %	1481
604	Polygon	604	MATIC Polygon	MATIC/BTC	0.0000	$0.7211	$77 068 672	0 %	1481
605	BitKan	605	KAN BitKan	KAN/BTC	0.0000	$0.0009	$235 027	0 %	5524
606	CyberMiles	606	CMT CyberMiles	CMT/ETH	0.0000	$0.0008	$	0 %	460
607	Comet	607	CMT Comet	CMT/ETH	0.0000	$0.0063	$	0 %	460
608	Golem	608	GLM Golem	GLM/BTC	0.0000	$0.5403	$481 026	0 %	284
609	O3Swap	609	O3 O3Swap	O3/USDT	0.0415	$0.0349	$50 348	0 %	0
610	Ruff	610	RUFF Ruff	RUFF/USDT	0.0004	$0.0003	$21 774	0 %	48955
611	Bancor	611	BNT Bancor	BNT/ETH	0.0009	$0.7345	$1 387 531	0 %	154
612	Electroneum	612	ETN Electroneum	ETN/BTC	0.0000	$0.0030	$17 956	0 %	1473
613	MediShares	613	MDS MediShares	MDS/ETH	0.0000	$0.0002	$14 369	0 %	676
614	Bitmark	614	BTM Bitmark	BTM/BTC	0.0000	$0.0575	$	0 %	1615
615	Bytom	615	BTM Bytom	BTM/BTC	0.0000	$0.0112	$75 425	0 %	1615
616	Cred	616	LBA Cred	LBA/USDT	0.0011	$0.0004	$254	0 %	6210
617	DFI.Money	617	YFII DFI.Money	YFII/ETH	0.7114	$469.52	$70 67	0 %	205
618	Decentraland	618	MANA Decentraland	MANA/ETH	0.0008	$0.4358	$12 123 454	0 %	414
619	Rate3	619	RTE Rate3	RTE/ETH	0.0000	$0.0000	$	0 %	225
620	HomeBlockCoin	620	HBC HomeBlockCoin	HBC/BTC	0.0001	$0.0002	$	0 %	184
621	JUST	621	JST JUST	JST/BTC	0.0000	$0.0326	$3 639 435	0 %	36686
622	Tripio	622	TRIO Tripio	TRIO/BTC	0.0000	$0.0001	$628	0 %	591
623	Polkastarter	623	POLS Polkastarter	POLS/ETH	0.0005	$0.7364	$1 574 542	0 %	522
624	BnkToTheFuture	624	BFT BnkToTheFuture	BFT/ETH	0.0000	$0.0021	$24 248	0 %	207
625	Komodo	625	KMD Komodo	KMD/BTC	0.0000	$0.4148	$1 277 626	0 %	299
626	Marlin	626	POND Marlin	POND/BTC	0.0000	$0.0204	$1 013 989	0 %	153
627	IoTeX	627	IOTX IoTeX	IOTX/BTC	0.0000	$0.0516	$4 800 269	0 %	415
628	Seele-N	628	SEELE Seele-N	SEELE/ETH	0.0000	$0.0000	$	0 %	7728
629	Æternity	629	AE Æternity	AE/ETH	0.0000	$0.0434	$55 15	0 %	449
630	U Network	630	UUU U Network	UUU/BTC	0.0000	$0.0000	$	0 %	1229
631	Marlin	631	POND Marlin	POND/USDT	0.0204	$0.0204	$1 013 989	0 %	4477
632	IoT Chain	632	ITC IoT Chain	ITC/ETH	0.0000	$0.0001	$	0 %	312
633	EDUCare	633	EKT EDUCare	EKT/BTC	0.0000	$0.0003	$	0 %	544
634	Civic	634	CVC Civic	CVC/ETH	0.0001	$0.1718	$4 320 431	0 %	181
635	Holo	635	HOT Holo	HOT/ETH	0.0000	$0.0023	$1 645 341	0 %	212
636	Hydro Protocol	636	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0023	$965 116	0 %	212
637	WaykiChain	637	WICC WaykiChain	WICC/ETH	0.0001	$0.0049	$167 92	0 %	372
638	Sun (New)	638	SUN Sun (New)	SUN/BTC	0.0000	$0.0132	$1 182 287	0 %	1504
639	SUN	639	SUN SUN	SUN/BTC	0.0000	$0.0207	$34 787 212	0 %	1504
640	DeepBrain Chain	640	DBC DeepBrain Chain	DBC/BTC	0.0000	$0.0041	$95 515	0 %	2739
641	InsurAce	641	INSUR InsurAce	INSUR/BTC	0.0000	$0.0263	$21 808	0 %	921
642	InsurChain	642	INSUR InsurChain	INSUR/BTC	0.0000	$0.0451	$	0 %	921
643	NULS	643	NULS NULS	NULS/BTC	0.0000	$0.6317	$1 677 973	0 %	319
644	Horizen	644	ZEN Horizen	ZEN/ETH	0.0121	$8.91	$4 279 662	0 %	201
645	Horizen	645	ZEN Horizen	ZEN/ETH	0.0121	$6.35	$444 306	0 %	201
646	Seele-N	646	SEELE Seele-N	SEELE/BTC	0.0000	$0.0000	$	0 %	20190
647	Loom Network	647	LOOM Loom Network	LOOM/USDT	0.0425	$0.0939	$249 735	0 %	1231
648	MediShares	648	MDS MediShares	MDS/USDT	0.0003	$0.0002	$14 369	0 %	19104
649	Sun (New)	649	SUN Sun (New)	SUN/ETH	0.0000	$0.0132	$1 182 287	0 %	1292
650	SUN	650	SUN SUN	SUN/ETH	0.0000	$0.0207	$34 787 212	0 %	1292
651	Gas	651	GAS Gas	GAS/BTC	0.0001	$5.21	$310 155	0 %	1710
652	Æternity	652	AE Æternity	AE/USDT	0.0866	$0.0434	$55 15	0 %	13374
653	Lympo	653	LYM Lympo	LYM/ETH	0.0000	$0.0027	$38 069	0 %	181
654	Bitcoin Diamond	654	BCD Bitcoin Diamond	BCD/BTC	0.0000	$0.0764	$34 488	0 %	1089
655	EduCoin	655	EDU EduCoin	EDU/BTC	0.0000	$0.0000	$	0 %	238
656	Nebulas	656	NAS Nebulas	NAS/BTC	0.0000	$0.0085	$5 038	0 %	222
657	Marlin	657	POND Marlin	POND/ETH	0.0000	$0.0204	$1 013 989	0 %	205
658	Loom Network	658	LOOM Loom Network	LOOM/BTC	0.0000	$0.0939	$249 735	0 %	523
659	xMoney	659	UTK xMoney	UTK/ETH	0.0001	$0.0834	$2 585 61	0 %	661
660	FansTime	660	FTI FansTime	FTI/BTC	0.0000	$0.0000	$17 831	0 %	1330
661	Decred	661	DCR Decred	DCR/ETH	0.0209	$21.03	$1 526 826	0 %	273
662	IOST	662	IOST IOST	IOST/ETH	0.0000	$0.0092	$13 670 454	0 %	354
663	NuCypher	663	NU NuCypher	NU/BTC	0.0000	$0.1240	$1 616	0 %	702
664	Davinci Coin	664	DAC Davinci Coin	DAC/ETH	0.0000	$0.0910	$	0 %	536
665	Ontology	665	ONT Ontology	ONT/ETH	0.0002	$0.3190	$4 994 641	0 %	329
666	dKargo	666	DKA dKargo	DKA/BTC	0.0000	$0.0297	$25 764	0 %	739
667	LinkEye	667	LET LinkEye	LET/USDT	0.0011	$0.0020	$55 062	0 %	2968
668	Phala Network	668	PHA Phala Network	PHA/BTC	0.0000	$0.1834	$3 520 692	0 %	433
669	NEST Protocol	669	NEST NEST Protocol	NEST/BTC	0.0000	$0.0025	$19 940 495	0 %	1103
670	Gatechain Token	670	GT Gatechain Token	GT/BTC	0.0002	$3.02	$1 646 9	0 %	342
671	GateToken	671	GT GateToken	GT/BTC	0.0002	$7.96	$6 002 329	0 %	342
672	Waltonchain	672	WTC Waltonchain	WTC/USDT	0.0103	$0.0103	$253	0 %	2525
673	Enjin Coin	673	ENJ Enjin Coin	ENJ/ETH	0.0005	$0.3229	$5 895 618	0 %	221
674	Ampleforth Governance Token	674	FORTH Ampleforth Governance Token	FORTH/ETH	0.0026	$4.07	$1 150 367	0 %	154
675	Basic Attention Token	675	BAT Basic Attention Token	BAT/ETH	0.0003	$0.2466	$2 140 743	0 %	195
676	Golem	676	GLM Golem	GLM/ETH	0.0002	$0.5403	$481 026	0 %	153
677	Reef	677	REEF Reef	REEF/BTC	0.0000	$0.0021	$8 139 049	0 %	362
678	Propy	678	PRO Propy	PRO/ETH	0.0005	$2.60	$94 843	0 %	191
679	Bluzelle	679	BLZ Bluzelle	BLZ/BTC	0.0000	$0.3650	$2 604 625	0 %	177
680	Band Protocol	680	BAND Band Protocol	BAND/ETH	0.0013	$1.51	$2 541 254	0 %	230
681	Arcblock	681	ABT Arcblock	ABT/BTC	0.0000	$4.20	$3 632 291	0 %	349
682	Penta	682	PNT Penta	PNT/BTC	0.0000	$0.0000	$6	0 %	231
683	Waltonchain	683	WTC Waltonchain	WTC/BTC	0.0000	$0.0103	$253	0 %	297
684	DATA	684	DTA DATA	DTA/BTC	0.0000	$4.33	$140 617	0 %	0
685	Dock	685	DOCK Dock	DOCK/BTC	0.0000	$0.0303	$1 000 427	0 %	590
686	Rate3	686	RTE Rate3	RTE/BTC	0.0000	$0.0000	$	0 %	207
687	Powerledger	687	POWR Powerledger	POWR/BTC	0.0000	$0.3200	$4 924 414	0 %	45
688	Æternity	688	AE Æternity	AE/BTC	0.0000	$0.0434	$55 15	0 %	913
689	IRISnet	689	IRIS IRISnet	IRIS/ETH	0.0000	$0.0239	$1 103 359	0 %	250
690	TitanSwap	690	TITAN TitanSwap	TITAN/BTC	0.0001	$0.0027	$94 997	0 %	191
691	IRISnet	691	IRIS IRISnet	IRIS/BTC	0.0000	$0.0239	$1 103 359	0 %	6872
692	Wirex Token	692	WXT Wirex Token	WXT/BTC	0.0000	$0.0062	$1 304 586	0 %	5898
693	CLV	693	CLV CLV	CLV/BTC	0.0000	$0.0704	$995 345	0 %	0
694	Achain	694	ACT Achain	ACT/ETH	0.0000	$0.0017	$56 147	0 %	1795
695	YEE	695	YEE YEE	YEE/BTC	0.0000	$0.0000	$2	0 %	529
696	Ruff	696	RUFF Ruff	RUFF/BTC	0.0000	$0.0003	$21 774	0 %	3565
697	Newton	697	NEW Newton	NEW/BTC	0.0000	$0.0001	$	0 %	602
698	Badger DAO	698	BADGER Badger DAO	BADGER/BTC	0.0002	$4.38	$2 233 826	0 %	3726
699	dForce	699	DF dForce	DF/BTC	0.0000	$0.0440	$852 459	0 %	1069
700	Siacoin	700	SC Siacoin	SC/ETH	0.0000	$0.0073	$2 124 943	0 %	245
701	MediShares	701	MDS MediShares	MDS/BTC	0.0000	$0.0002	$14 369	0 %	473
702	EchoLink	702	EKO EchoLink	EKO/BTC	0.0000	$0.0001	$	0 %	309
703	Hydro Protocol	703	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0023	$965 116	0 %	451
704	Holo	704	HOT Holo	HOT/BTC	0.0000	$0.0023	$1 645 341	0 %	451
705	InsurChain	705	INSUR InsurChain	INSUR/ETH	0.0001	$0.0451	$	0 %	649
706	InsurAce	706	INSUR InsurAce	INSUR/ETH	0.0001	$0.0263	$21 808	0 %	649
707	DigiByte	707	DGB DigiByte	DGB/BTC	0.0000	$0.0120	$1 693 474	0 %	206
708	BitShares	708	BTS BitShares	BTS/ETH	0.0000	$0.0030	$61 317	0 %	214
709	Kcash	709	KCASH Kcash	KCASH/BTC	0.0000	$0.0001	$	0 %	1847
710	Ampleforth Governance Token	710	FORTH Ampleforth Governance Token	FORTH/BTC	0.0001	$4.07	$1 150 367	0 %	326
711	SmartMesh	711	SMT SmartMesh	SMT/BTC	0.0000	$0.0028	$96 514	0 %	1107
712	Genaro Network	712	GNX Genaro Network	GNX/ETH	0.0000	$0.0009	$6 383	0 %	218
713	IoT Chain	713	ITC IoT Chain	ITC/BTC	0.0000	$0.0001	$	0 %	1033
714	Badger DAO	714	BADGER Badger DAO	BADGER/ETH	0.0028	$4.38	$2 233 826	0 %	1283
715	InvestDigital	715	IDT InvestDigital	IDT/BTC	0.0000	$0.0001	$	0 %	316
716	Groestlcoin	716	GRS Groestlcoin	GRS/BTC	0.0000	$0.5354	$19 535	0 %	337
717	Phala Network	717	PHA Phala Network	PHA/ETH	0.0001	$0.1834	$3 520 692	0 %	291
718	DeepBrain Chain	718	DBC DeepBrain Chain	DBC/ETH	0.0000	$0.0041	$95 515	0 %	581
719	Global Social Chain	719	GSC Global Social Chain	GSC/ETH	0.0000	$0.0013	$1 508	0 %	200
720	YEE	720	YEE YEE	YEE/ETH	0.0000	$0.0000	$2	0 %	428
721	Global Social Chain	721	GSC Global Social Chain	GSC/BTC	0.0000	$0.0013	$1 508	0 %	568
722	Efforce	722	WOZX Efforce	WOZX/USDT	0.0055	$0.0052	$11 343	0 %	0
723	The Graph	723	GRT The Graph	GRT/ETH	0.0001	$0.3156	$34 434 901	0 %	208
724	Ruff	724	RUFF Ruff	RUFF/ETH	0.0000	$0.0003	$21 774	0 %	1499
725	Loopring	725	LRC Loopring	LRC/ETH	0.0003	$0.2619	$3 782 054	0 %	154
726	Game.com	726	GTC Game.com	GTC/BTC	0.0000	$0.0006	$23 791	0 %	407
727	Gas	727	GAS Gas	GAS/ETH	0.0015	$5.21	$310 155	0 %	8275
728	IoTeX	728	IOTX IoTeX	IOTX/ETH	0.0000	$0.0516	$4 800 269	0 %	344
729	Matrix AI Network	729	MAN Matrix AI Network	MAN/BTC	0.0000	$0.0405	$176 861	0 %	2198
730	Injective	730	INJ Injective	INJ/ETH	0.0011	$25.01	$25 093 983	0 %	1227
731	Cortex	731	CTXC Cortex	CTXC/BTC	0.0000	$0.3403	$1 975 457	0 %	213
732	EDUCare	732	EKT EDUCare	EKT/ETH	0.0000	$0.0003	$	0 %	392
733	DATx	733	DATX DATx	DATX/ETH	0.0000	$0.0000	$2	0 %	187
734	Push Protocol	734	PUSH Push Protocol	PUSH/BTC	0.0000	$0.2042	$363 933	0 %	0
735	NULS	735	NULS NULS	NULS/ETH	0.0002	$0.6317	$1 677 973	0 %	411
736	Project Pai	736	PAI Project Pai	PAI/BTC	0.0000	$0.0003	$	0 %	1550
737	STP	737	STPT STP	STPT/BTC	0.0000	$0.0555	$500 353	0 %	1020
738	Genaro Network	738	GNX Genaro Network	GNX/BTC	0.0000	$0.0009	$6 383	0 %	376
739	mStable Governance Token: Meta (MTA)	739	MTA mStable Governance Token: Meta (MTA)	MTA/ETH	0.0001	$0.0307	$14 691	0 %	351
740	STAKE	740	STAKE STAKE	STAKE/ETH	0.0035	$0.1447	$7	0 %	116
741	Bitcoin Gold	741	BTG Bitcoin Gold	BTG/BTC	0.0008	$34.13	$73 4	0 %	1799
742	mStable Governance Token: Meta (MTA)	742	MTA mStable Governance Token: Meta (MTA)	MTA/BTC	0.0000	$0.0307	$14 691	0 %	432
743	Arweave	743	AR Arweave	AR/ETH	0.0080	$47.55	$61 844 605	0 %	455
744	Darwinia Network	744	RING Darwinia Network	RING/USDT	0.0036	$0.0037	$15 659	0 %	5956
745	Nebulas	745	NAS Nebulas	NAS/ETH	0.0001	$0.0085	$5 038	0 %	378
746	StaFi	746	FIS StaFi	FIS/BTC	0.0000	$0.5147	$1 292 926	0 %	466
747	Mirror Protocol	747	MIR Mirror Protocol	MIR/ETH	0.0004	$0.0481	$97 921	0 %	778
748	Dock	748	DOCK Dock	DOCK/ETH	0.0000	$0.0303	$1 000 427	0 %	199
749	Swerve	749	SWRV Swerve	SWRV/BTC	0.0000	$0.0178	$8 562	0 %	474
750	Kyber Network	750	KNC Kyber Network	KNC/ETH	0.0012	$0.6027	$5 763 037	0 %	167
751	Waltonchain	751	WTC Waltonchain	WTC/ETH	0.0002	$0.0103	$253	0 %	254
752	BnkToTheFuture	752	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0021	$24 248	0 %	424
753	FansTime	753	FTI FansTime	FTI/ETH	0.0000	$0.0000	$17 831	0 %	649
754	Eminer	754	EM Eminer	EM/BTC	0.0000	$0.0008	$57 947	0 %	2991
755	ShineChain	755	SHE ShineChain	SHE/BTC	0.0000	$0.0000	$	0 %	316
756	Davinci Coin	756	DAC Davinci Coin	DAC/BTC	0.0000	$0.0910	$	0 %	1987
757	ChatCoin	757	CHAT ChatCoin	CHAT/BTC	0.0000	$0.0001	$	0 %	327
758	Zilla	758	ZLA Zilla	ZLA/BTC	0.0000	$0.0014	$4	0 %	39
759	Kusama	759	KSM Kusama	KSM/HUSD	49.68	$29.93	$5 313 688	0 %	0
760	Balancer	760	BAL Balancer	BAL/HUSD	4.73	$3.56	$1 158 193	0 %	0
761	NeuroChain	761	NCC NeuroChain	NCC/BTC	0.0000	$0.0005	$	0 %	166
762	Multi Collateral DAI	762	DAI Multi Collateral DAI	DAI/HUSD	1.00	$0.9999	$387 855 877	0 %	0
763	EOS	763	EOS EOS	EOS/HT	0.1856	$0.8231	$48 166 045	0 %	1359
764	USDC	764	USDC USDC	USDC/HUSD	0.9999	$1.00	$1 298 063 468	0 %	0
765	BitcoinHD	765	BHD BitcoinHD	BHD/HT	0.1710	$0.0600	$	0 %	181
766	ForTube	766	FOR ForTube	FOR/HT	0.0061	$0.0209	$9 483 453	0 %	173
767	Algorand	767	ALGO Algorand	ALGO/HUSD	0.3085	$0.1859	$33 311 344	0 %	0
768	Bitcoin	768	BTC Bitcoin	BTC/USDC	67 099.99	$67 047.52	$6 683 823 28	0 %	1588
769	PowerPool	769	CVP PowerPool	CVP/BTC	0.0000	$0.3917	$1 661 798	0 %	0
770	Zilliqa	770	ZIL Zilliqa	ZIL/HUSD	0.0390	$0.0239	$4 789 953	0 %	0
771	Kyber Network	771	KNC Kyber Network	KNC/HUSD	1.32	$0.6027	$5 763 037	0 %	0
772	GateToken	772	GT GateToken	GT/HT	0.7139	$7.96	$6 002 329	0 %	260
773	XRP	773	XRP XRP	XRP/HUSD	0.3261	$0.5240	$264 709 386	0 %	0
774	Content Neutrality Network	774	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$	0 %	329
775	Lympo	775	LYM Lympo	LYM/BTC	0.0000	$0.0027	$38 069	0 %	329
776	PlatON	776	LAT PlatON	LAT/BTC	0.0000	$0.0116	$250 441	0 %	0
777	Matrix AI Network	777	MAN Matrix AI Network	MAN/ETH	0.0000	$0.0405	$176 861	0 %	187
778	All Sports	778	SOC All Sports	SOC/BTC	0.0000	$0.0003	$	0 %	837
779	Polkadot	779	DOT Polkadot	DOT/HUSD	7.15	$7.22	$84 852 039	0 %	0
780	Dash	780	DASH Dash	DASH/HUSD	45.20	$29.97	$18 992 328	0 %	0
781	NXM	781	NXM NXM	NXM/BTC	0.0006	$66.41	$1 358 359	0 %	206
782	IOST	782	IOST IOST	IOST/HUSD	0.0136	$0.0092	$13 670 454	0 %	0
783	Stellar	783	XLM Stellar	XLM/HUSD	0.1094	$0.1089	$29 051 533	0 %	0
784	Bitcoin Cash	784	BCH Bitcoin Cash	BCH/HUSD	106.30	$487.10	$154 015 713	0 %	0
785	WOO	785	WOO WOO	WOO/ETH	0.0002	$0.2995	$11 783 09	0 %	431
786	Ethereum	786	ETH Ethereum	ETH/HUSD	1 110.82	$3 113.15	$4 427 720 101	0 %	0
787	v.systems	787	VSYS v.systems	VSYS/HT	0.0013	$0.0008	$269 412	0 %	288
788	Kava	788	KAVA Kava	KAVA/HUSD	5.85	$0.6819	$7 984 782	0 %	0
789	Huobi Pool Token	789	HPT Huobi Pool Token	HPT/HT	0.0004	$2.50	$	0 %	284
790	Reserve Rights	790	RSR Reserve Rights	RSR/HT	0.0015	$0.0085	$35 568 32	0 %	321
791	Lambda	791	LAMB Lambda	LAMB/HT	0.0013	$0.0063	$208 202	0 %	807
792	SushiSwap	792	SUSHI SushiSwap	SUSHI/HUSD	1.07	$1.12	$8 646 854	0 %	0
793	ContentBox	793	BOX ContentBox	BOX/BTC	0.0000	$0.0002	$	0 %	0
794	Maker	794	MKR Maker	MKR/HUSD	938.22	$2 846.71	$25 904 058	0 %	0
795	The Sandbox	795	SAND The Sandbox	SAND/HT	0.2055	$0.4485	$17 167 153	0 %	284
796	Fusion	796	FSN Fusion	FSN/USDT	0.1566	$0.1665	$44 759	0 %	3231
797	Wrapped Bitcoin	797	WBTC Wrapped Bitcoin	WBTC/BTC	1.0000	$67 082.17	$75 653 297	0 %	183
798	Litecoin	798	LTC Litecoin	LTC/HT	10.38	$84.64	$142 140 919	0 %	1428
799	BOX Token	799	BOX BOX Token	BOX/BTC	0.0000	$0.0025	$	0 %	0
800	Crypto.com Coin	800	CRO Crypto.com Coin	CRO/HUSD	0.1177	$0.1256	$4 705 03	0 %	0
801	Chainlink	801	LINK Chainlink	LINK/HUSD	6.31	$16.33	$346 068 554	0 %	0
802	Bitmark	802	BTM Bitmark	BTM/HUSD	0.0608	$0.0575	$	0 %	0
803	Nervos Network	803	CKB Nervos Network	CKB/HT	0.0007	$0.0168	$40 657 465	0 %	275
804	Curve DAO Token	804	CRV Curve DAO Token	CRV/HUSD	0.7000	$0.4331	$4 018 549	0 %	0
805	TopChain	805	TOPC TopChain	TOPC/BTC	0.0000	$0.0003	$59	0 %	268
806	NFT	806	NFT NFT	NFT/HT	0.0000	$0.1938	$93 821 250 275	0 %	0
807	dForce	807	DF dForce	DF/HT	0.0184	$0.0440	$852 459	0 %	384
808	Ethereum Classic	808	ETC Ethereum Classic	ETC/HT	3.02	$29.01	$93 103 413	0 %	737
809	VeChain	809	VET VeChain	VET/HUSD	0.0226	$0.0359	$19 931 012	0 %	0
810	Huobi Token	810	HT Huobi Token	HT/HUSD	5.03	$0.5822	$293 098	0 %	0
811	StaFi	811	FIS StaFi	FIS/ETH	0.0002	$0.5147	$1 292 926	0 %	576
812	Dogecoin	812	DOGE Dogecoin	DOGE/HUSD	0.0664	$0.1554	$395 375 271	0 %	0
813	Akropolis	813	AKRO Akropolis	AKRO/HUSD	0.0179	$0.0069	$2 246 371	0 %	0
814	THETA	814	THETA THETA	THETA/HUSD	1.22	$2.24	$16 284 611	0 %	0
815	APENFT	815	NFT APENFT	NFT/HT	0.0000	$0.0000	$2 769 917	0 %	0
816	Pundi X (New)	816	PUNDIX Pundi X (New)	PUNDIX/BTC	0.0000	$0.6124	$1 566 014	0 %	196
817	ShineChain	817	SHE ShineChain	SHE/ETH	0.0000	$0.0000	$	0 %	190
818	Loom Network	818	LOOM Loom Network	LOOM/ETH	0.0000	$0.0939	$249 735	0 %	209
819	Hive	819	HIVE Hive	HIVE/HT	0.0765	$0.3154	$819 488	0 %	194
820	Bytom	820	BTM Bytom	BTM/HUSD	0.0608	$0.0112	$75 425	0 %	0
821	NEST Protocol	821	NEST NEST Protocol	NEST/HT	0.0013	$0.0025	$19 940 495	0 %	1127
822	Kusama	822	KSM Kusama	KSM/HT	9.62	$29.93	$5 313 688	0 %	233
823	Elastos	823	ELA Elastos	ELA/HUSD	1.48	$3.00	$223 469	0 %	0
824	Bitcoin SV	824	BSV Bitcoin SV	BSV/HUSD	56.29	$66.18	$8 768 487	0 %	0
825	QASH	825	QASH QASH	QASH/BTC	0.0000	$0.0236	$22 4	0 %	202
826	Tezos	826	XTZ Tezos	XTZ/HUSD	1.48	$0.9406	$18 830 481	0 %	0
827	BitCapitalVendor	827	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0000	$	0 %	685
828	OMG Network	828	OMG OMG Network	OMG/HUSD	1.82	$0.6489	$4 640 973	0 %	0
829	Gatechain Token	829	GT Gatechain Token	GT/HT	0.7139	$3.02	$1 646 9	0 %	260
830	Cardano	830	ADA Cardano	ADA/HUSD	0.4652	$0.4822	$140 131 2	0 %	0
831	Bitcoin	831	BTC Bitcoin	BTC/HUSD	20 093.61	$67 047.52	$6 683 823 28	0 %	0
832	Chromia	832	CHR Chromia	CHR/HT	0.0398	$0.3561	$8 150 918	0 %	193
833	EOS	833	EOS EOS	EOS/HUSD	0.9252	$0.8231	$48 166 045	0 %	0
834	Blocktrade	834	BTT Blocktrade	BTT/TRX	0.0390	$0.0038	$	0 %	57725
835	Carry	835	CRE Carry	CRE/BTC	0.0000	$0.0067	$	0 %	232
836	TRON	836	TRX TRON	TRX/HUSD	0.0650	$0.1245	$98 332 891	0 %	0
837	XRP	837	XRP XRP	XRP/HT	0.0648	$0.5240	$264 709 386	0 %	1711
838	Qtum	838	QTUM Qtum	QTUM/HUSD	2.81	$3.72	$9 727 944	0 %	0
839	DigixDAO	839	DGD DigixDAO	DGD/ETH	0.1760	$0.0000	$	0 %	157
840	EchoLink	840	EKO EchoLink	EKO/ETH	0.0000	$0.0001	$	0 %	216
841	Wirex Token	841	WXT Wirex Token	WXT/HT	0.0007	$0.0062	$1 304 586	0 %	396
842	Synthetix	842	SNX Synthetix	SNX/HUSD	2.55	$2.70	$10 344 132	0 %	0
843	MX TOKEN	843	MX MX TOKEN	MX/HT	0.2605	$4.63	$	0 %	344
844	Ontology	844	ONT Ontology	ONT/HUSD	0.2273	$0.3190	$4 994 641	0 %	0
845	Harmony	845	ONE Harmony	ONE/HT	0.0038	$0.0205	$12 263 825	0 %	345
846	Ravencoin	846	RVN Ravencoin	RVN/HT	0.0128	$0.0300	$4 239 161	0 %	370
847	Dash	847	DASH Dash	DASH/HT	8.93	$29.97	$18 992 328	0 %	298
848	Menlo One	848	ONE Menlo One	ONE/HT	0.0038	$0.0000	$	0 %	345
849	TrueUSD	849	TUSD TrueUSD	TUSD/HUSD	0.9998	$1.00	$5 804 262	0 %	0
850	IOST	850	IOST IOST	IOST/HT	0.0029	$0.0092	$13 670 454	0 %	1198
851	dKargo	851	DKA dKargo	DKA/ETH	0.0000	$0.0297	$25 764	0 %	186
852	AI Doctor	852	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0000	$	0 %	325
853	FarmaTrust	853	FTT FarmaTrust	FTT/HT	4.98	$0.0007	$	0 %	567
854	Matryx	854	MTX Matryx	MTX/BTC	0.0000	$0.0006	$	0 %	232
855	Newton	855	NEW Newton	NEW/HT	0.0000	$0.0001	$	0 %	305
856	FTX Token	856	FTT FTX Token	FTT/HT	4.98	$1.66	$8 791 209	0 %	567
857	Bitcoin Cash	857	BCH Bitcoin Cash	BCH/HT	21.11	$487.10	$154 015 713	0 %	401
858	Aave	858	AAVE Aave	AAVE/HUSD	60.32	$88.83	$16 135 009	0 %	0
859	Huobi Pool Token	859	HPT Huobi Pool Token	HPT/BTC	0.0000	$2.50	$	0 %	70
860	NXM	860	NXM NXM	NXM/ETH	0.0107	$66.41	$1 358 359	0 %	173
861	Neo	861	NEO Neo	NEO/HUSD	24.15	$15.79	$11 070 55	0 %	0
862	Band Protocol	862	BAND Band Protocol	BAND/HUSD	1.34	$1.51	$2 541 254	0 %	0
863	Tellor	863	TRB Tellor	TRB/ETH	0.0072	$109.72	$39 469 929	0 %	229
864	Ethereum	864	ETH Ethereum	ETH/USDC	3 114.65	$3 113.15	$4 427 720 101	0 %	2001
865	Zcash	865	ZEC Zcash	ZEC/HUSD	59.07	$24.67	$33 644 326	0 %	0
866	Reef	866	REEF Reef	REEF/ETH	0.0000	$0.0021	$8 139 049	0 %	193
867	Crypto.com Coin	867	CRO Crypto.com Coin	CRO/HT	0.0112	$0.1256	$4 705 03	0 %	223
868	Reserve Rights	868	RSR Reserve Rights	RSR/HUSD	0.0074	$0.0085	$35 568 32	0 %	0
869	O3Swap	869	O3 O3Swap	O3/BTC	0.0000	$0.0349	$50 348	0 %	0
870	Filecoin	870	FIL Filecoin	FIL/HUSD	5.39	$5.93	$73 275 193	0 %	0
871	Mdex	871	MDX Mdex	MDX/HT	0.0168	$0.0426	$29 883	0 %	1054
872	Litecoin	872	LTC Litecoin	LTC/HUSD	52.51	$84.64	$142 140 919	0 %	0
873	MyToken	873	MT MyToken	MT/HT	0.0001	$0.0001	$	0 %	238
874	Kcash	874	KCASH Kcash	KCASH/ETH	0.0000	$0.0001	$	0 %	599
875	yearn.finance	875	YFI yearn.finance	YFI/HUSD	5 667.24	$7 059.71	$2 680 593	0 %	0
876	Akropolis	876	AKRO Akropolis	AKRO/HT	0.0039	$0.0069	$2 246 371	0 %	252
877	Cybereits	877	CRE Cybereits	CRE/BTC	0.0000	$0.0016	$	0 %	232
878	Medicalchain	878	MTN Medicalchain	MTN/BTC	0.0000	$0.0010	$14 173	0 %	441
879	Tether	879	USDT Tether	USDT/HUSD	0.9987	$1.00	$12 781 134 686	0 %	0
880	Ethereum Classic	880	ETC Ethereum Classic	ETC/HUSD	15.10	$29.01	$93 103 413	0 %	0
881	Ren	881	REN Ren	REN/HUSD	0.1119	$0.0600	$4 560 866	0 %	0
882	Bibox Token	882	BIX Bibox Token	BIX/BTC	0.0000	$0.0039	$	0 %	362
883	ARPA	883	ARPA ARPA	ARPA/HT	0.0088	$0.0725	$2 730 583	0 %	438
884	Intelligent Investment Chain	884	IIC Intelligent Investment Chain	IIC/ETH	0.0000	$0.0000	$	0 %	172
885	Penta	885	PNT Penta	PNT/ETH	0.0000	$0.0000	$6	0 %	159
886	NEST Protocol	886	NEST NEST Protocol	NEST/HUSD	0.0141	$0.0025	$19 940 495	0 %	0
887	0x Protocol	887	ZRX 0x Protocol	ZRX/HUSD	0.3454	$0.6108	$47 363 675	0 %	0
888	Uniswap	888	UNI Uniswap	UNI/HUSD	4.89	$7.59	$32 923 688	0 %	0
889	Dotcoin	889	DOT Dotcoin	DOT/HUSD	7.15	$0.0038	$	0 %	0
890	ThunderCore	890	TT ThunderCore	TT/HT	0.0010	$0.0051	$8 465 559	0 %	15999
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки

Активные пары