Kraken
Оборот за 24ч: $631 714 464 USD
Криптовалютные пары: 325
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 66 927.60 | $66 941.60 | $7 101 885 401 | 22 % | 30403 |
| 2 |
 Tether
|
2 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $14 318 682 678 | 15 % | 36250 |
| 3 |
Tether
|
3 |
USDT
Tether
|
USDT/EUR | 0.9202 | $1.00 | $14 318 682 678 | 13 % | 32385 |
| 4 |
 Ethereum
|
4 |
ETH
Ethereum
|
ETH/USD | 3 106.46 | $3 107.04 | $5 158 563 473 | 8 % | 35852 |
| 5 |
Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/EUR | 61 542.10 | $66 941.60 | $7 101 885 401 | 6 % | 31318 |
| 6 |
 USDC
|
6 |
USDC
USDC
|
USDC/USD | 1.00 | $1.00 | $1 454 278 999 | 4 % | 5292 |
| 7 |
Bitcoin
|
7 |
BTC
Bitcoin
|
BTC/USDT | 66 893.00 | $66 941.60 | $7 101 885 401 | 2 % | 7306 |
| 8 |
USDC
|
8 |
USDC
USDC
|
USDC/EUR | 0.9199 | $1.00 | $1 454 278 999 | 2 % | 9997 |
| 9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/EUR | 2 858.44 | $3 107.04 | $5 158 563 473 | 2 % | 30666 |
| 10 |
 Dogecoin
|
10 |
DOGE
Dogecoin
|
DOGE/USD | 0.1561 | $0.1564 | $420 037 681 | 2 % | 30018 |
| 11 |
Tether
|
11 |
USDT
Tether
|
USDT/GBP | 0.7871 | $1.00 | $14 318 682 678 | 2 % | 18447 |
| 12 |
 Chainlink
|
12 |
LINK
Chainlink
|
LINK/USD | 16.07 | $16.09 | $420 072 08 | 1 % | 7804 |
| 13 |
USDC
|
13 |
USDC
USDC
|
USDC/USDT | 0.9997 | $1.00 | $1 454 278 999 | 1 % | 19034 |
| 14 |
Bitcoin
|
14 |
BTC
Bitcoin
|
BTC/GBP | 52 620.90 | $66 941.60 | $7 101 885 401 | 1 % | 2290 |
| 15 |
USDC
|
15 |
USDC
USDC
|
USDC/GBP | 0.7869 | $1.00 | $1 454 278 999 | 1 % | 1598 |
| 16 |
 Cardano
|
16 |
ADA
Cardano
|
ADA/USD | 0.4844 | $0.4844 | $149 835 563 | 1 % | 14411 |
| 17 |
Ethereum
|
17 |
ETH
Ethereum
|
ETH/BTC | 0.0465 | $3 107.04 | $5 158 563 473 | 1 % | 9887 |
| 18 |
Ethereum
|
18 |
ETH
Ethereum
|
ETH/USDT | 3 107.58 | $3 107.04 | $5 158 563 473 | 1 % | 9912 |
| 19 |
 Bitcoin Cash
|
19 |
BCH
Bitcoin Cash
|
BCH/USD | 483.89 | $484.63 | $184 301 563 | 1 % | 3126 |
| 20 |
 XRP
|
20 |
XRP
XRP
|
XRP/USD | 0.5237 | $0.5244 | $320 462 962 | 0 % | 4134 |
| 21 |
XRP
|
21 |
XRP
XRP
|
XRP/EUR | 0.4818 | $0.5244 | $320 462 962 | 0 % | 10007 |
| 22 |
Tether
|
22 |
USDT
Tether
|
USDT/AUD | 1.49 | $1.00 | $14 318 682 678 | 0 % | 1468 |
| 23 |
Chainlink
|
23 |
LINK
Chainlink
|
LINK/EUR | 14.78 | $16.09 | $420 072 08 | 0 % | 2963 |
| 24 |
 Polkadot
|
24 |
DOT
Polkadot
|
DOT/USD | 7.19 | $7.20 | $99 977 78 | 0 % | 12922 |
| 25 |
Dotcoin
|
25 |
DOT
Dotcoin
|
DOT/USD | 7.19 | $0.0038 | $ | 0 % | 12922 |
| 26 |
Bitcoin
|
26 |
BTC
Bitcoin
|
BTC/CAD | 91 113.90 | $66 941.60 | $7 101 885 401 | 0 % | 2647 |
| 27 |
Tether
|
27 |
USDT
Tether
|
USDT/CAD | 1.36 | $1.00 | $14 318 682 678 | 0 % | 3296 |
| 28 |
Ethereum
|
28 |
ETH
Ethereum
|
ETH/GBP | 2 446.69 | $3 107.04 | $5 158 563 473 | 0 % | 3884 |
| 29 |
Cardano
|
29 |
ADA
Cardano
|
ADA/EUR | 0.4460 | $0.4844 | $149 835 563 | 0 % | 8999 |
| 30 |
 Litecoin
|
30 |
LTC
Litecoin
|
LTC/USD | 84.18 | $84.21 | $147 438 866 | 0 % | 6187 |
| 31 |
 Multi Collateral DAI
|
31 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $369 435 386 | 0 % | 9535 |
| 32 |
 Polygon
|
32 |
MATIC
Polygon
|
MATIC/USD | 0.7157 | $0.7155 | $79 919 936 | 0 % | 2241 |
| 33 |
Matic Network
|
33 |
MATIC
Matic Network
|
MATIC/USD | 0.7157 | $0.0000 | $ | 0 % | 2241 |
| 34 |
Litecoin
|
34 |
LTC
Litecoin
|
LTC/EUR | 77.45 | $84.21 | $147 438 866 | 0 % | 7498 |
| 35 |
 Injective
|
35 |
INJ
Injective
|
INJ/USD | 24.99 | $24.94 | $29 209 573 | 0 % | 0 |
| 36 |
Ethereum
|
36 |
ETH
Ethereum
|
ETH/AUD | 4 632.49 | $3 107.04 | $5 158 563 473 | 0 % | 277 |
| 37 |
Chainlink
|
37 |
LINK
Chainlink
|
LINK/USDT | 16.11 | $16.09 | $420 072 08 | 0 % | 4643 |
| 38 |
Bitcoin
|
38 |
BTC
Bitcoin
|
BTC/CHF | 60 823.10 | $66 941.60 | $7 101 885 401 | 0 % | 1204 |
| 39 |
 Monero
|
39 |
XMR
Monero
|
XMR/USD | 135.18 | $135.19 | $23 221 373 | 0 % | 2809 |
| 40 |
USDC
|
40 |
USDC
USDC
|
USDC/AUD | 1.49 | $1.00 | $1 454 278 999 | 0 % | 70 |
| 41 |
 Ocean Protocol
|
41 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.9981 | $0.9967 | $14 044 523 | 0 % | 600 |
| 42 |
Polkadot
|
42 |
DOT
Polkadot
|
DOT/EUR | 6.61 | $7.20 | $99 977 78 | 0 % | 6300 |
| 43 |
Dotcoin
|
43 |
DOT
Dotcoin
|
DOT/EUR | 6.61 | $0.0038 | $ | 0 % | 6300 |
| 44 |
 The Graph
|
44 |
GRT
The Graph
|
GRT/USD | 0.3181 | $0.3183 | $39 545 067 | 0 % | 286 |
| 45 |
Cardano
|
45 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4844 | $149 835 563 | 0 % | 1881 |
| 46 |
 Nano
|
46 |
XNO
Nano
|
XNO/USD | 4.97 | $1.23 | $1 496 431 | 0 % | 1092 |
| 47 |
Xeno Token
|
47 |
XNO
Xeno Token
|
XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
| 48 |
Dogecoin
|
48 |
DOGE
Dogecoin
|
DOGE/EUR | 0.1435 | $0.1564 | $420 037 681 | 0 % | 13222 |
| 49 |
Bitcoin
|
49 |
BTC
Bitcoin
|
BTC/AUD | 99 819.40 | $66 941.60 | $7 101 885 401 | 0 % | 383 |
| 50 |
Cardano
|
50 |
ADA
Cardano
|
ADA/USDT | 0.4840 | $0.4844 | $149 835 563 | 0 % | 3389 |
| 51 |
Chainlink
|
51 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $16.09 | $420 072 08 | 0 % | 1404 |
| 52 |
 Atomic Coin
|
52 |
ATOM
Atomic Coin
|
ATOM/USD | 8.68 | $0.0005 | $ | 0 % | 3276 |
| 53 |
Cosmos
|
53 |
ATOM
Cosmos
|
ATOM/USD | 8.68 | $8.68 | $66 713 251 | 0 % | 3276 |
| 54 |
Dogecoin
|
54 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1564 | $420 037 681 | 0 % | 3597 |
| 55 |
Ethereum
|
55 |
ETH
Ethereum
|
ETH/CAD | 4 233.08 | $3 107.04 | $5 158 563 473 | 0 % | 1449 |
| 56 |
Nano
|
56 |
XNO
Nano
|
XNO/EUR | 4.39 | $1.23 | $1 496 431 | 0 % | 1234 |
| 57 |
Xeno Token
|
57 |
XNO
Xeno Token
|
XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
| 58 |
 Wrapped Bitcoin
|
58 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 0.9995 | $66 888.78 | $100 138 487 | 0 % | 0 |
| 59 |
 Algorand
|
59 |
ALGO
Algorand
|
ALGO/EUR | 0.1703 | $0.1850 | $33 059 662 | 0 % | 1094 |
| 60 |
 Filecoin
|
60 |
FIL
Filecoin
|
FIL/USD | 5.92 | $5.93 | $89 425 934 | 0 % | 11325 |
| 61 |
 0x Protocol
|
61 |
ZRX
0x Protocol
|
ZRX/USD | 0.6080 | $0.6056 | $43 121 565 | 0 % | 53 |
| 62 |
Bitcoin Cash
|
62 |
BCH
Bitcoin Cash
|
BCH/EUR | 446.41 | $484.63 | $184 301 563 | 0 % | 2768 |
| 63 |
 Lisk
|
63 |
LSK
Lisk
|
LSK/USD | 2.00 | $2.00 | $8 262 413 | 0 % | 400 |
| 64 |
Monero
|
64 |
XMR
Monero
|
XMR/BTC | 0.0020 | $135.19 | $23 221 373 | 0 % | 1256 |
| 65 |
Monero
|
65 |
XMR
Monero
|
XMR/EUR | 124.28 | $135.19 | $23 221 373 | 0 % | 2570 |
| 66 |
 Mina
|
66 |
MINA
Mina
|
MINA/USD | 0.8140 | $0.8136 | $5 704 711 | 0 % | 0 |
| 67 |
Injective
|
67 |
INJ
Injective
|
INJ/EUR | 23.08 | $24.94 | $29 209 573 | 0 % | 0 |
| 68 |
XRP
|
68 |
XRP
XRP
|
XRP/USDT | 0.5237 | $0.5244 | $320 462 962 | 0 % | 1851 |
| 69 |
Dogecoin
|
69 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1561 | $0.1564 | $420 037 681 | 0 % | 2540 |
| 70 |
Multi Collateral DAI
|
70 |
DAI
Multi Collateral DAI
|
DAI/EUR | 0.9205 | $1.00 | $369 435 386 | 0 % | 10107 |
| 71 |
Wrapped Bitcoin
|
71 |
WBTC
Wrapped Bitcoin
|
WBTC/EUR | 61 780.50 | $66 888.78 | $100 138 487 | 0 % | 45 |
| 72 |
Polygon
|
72 |
MATIC
Polygon
|
MATIC/EUR | 0.6589 | $0.7155 | $79 919 936 | 0 % | 1078 |
| 73 |
Matic Network
|
73 |
MATIC
Matic Network
|
MATIC/EUR | 0.6589 | $0.0000 | $ | 0 % | 1078 |
| 74 |
XRP
|
74 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.5244 | $320 462 962 | 0 % | 681 |
| 75 |
 TRON
|
75 |
TRX
TRON
|
TRX/USD | 0.1244 | $0.1246 | $107 324 251 | 0 % | 2196 |
| 76 |
Algorand
|
76 |
ALGO
Algorand
|
ALGO/USD | 0.1852 | $0.1850 | $33 059 662 | 0 % | 2168 |
| 77 |
0x Protocol
|
77 |
ZRX
0x Protocol
|
ZRX/EUR | 0.5570 | $0.6056 | $43 121 565 | 0 % | 227 |
| 78 |
Ethereum
|
78 |
ETH
Ethereum
|
ETH/CHF | 2 811.31 | $3 107.04 | $5 158 563 473 | 0 % | 681 |
| 79 |
Atomic Coin
|
79 |
ATOM
Atomic Coin
|
ATOM/EUR | 8.00 | $0.0005 | $ | 0 % | 1194 |
| 80 |
Cosmos
|
80 |
ATOM
Cosmos
|
ATOM/EUR | 8.00 | $8.68 | $66 713 251 | 0 % | 1194 |
| 81 |
Chainlink
|
81 |
LINK
Chainlink
|
LINK/ETH | 0.0052 | $16.09 | $420 072 08 | 0 % | 481 |
| 82 |
 Maker
|
82 |
MKR
Maker
|
MKR/USD | 2 838.10 | $2 834.45 | $27 115 708 | 0 % | 72 |
| 83 |
XRP
|
83 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.5244 | $320 462 962 | 0 % | 515 |
| 84 |
XRP
|
84 |
XRP
XRP
|
XRP/GBP | 0.4123 | $0.5244 | $320 462 962 | 0 % | 802 |
| 85 |
TRON
|
85 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1246 | $107 324 251 | 0 % | 248 |
| 86 |
 Kusama
|
86 |
KSM
Kusama
|
KSM/USD | 29.96 | $29.96 | $5 731 907 | 0 % | 4065 |
| 87 |
 Zcash
|
87 |
ZEC
Zcash
|
ZEC/USD | 23.56 | $24.57 | $33 162 695 | 0 % | 2152 |
| 88 |
Multi Collateral DAI
|
88 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $369 435 386 | 0 % | 1681 |
| 89 |
 Uniswap
|
89 |
UNI
Uniswap
|
UNI/USD | 7.55 | $7.54 | $51 984 842 | 0 % | 3907 |
| 90 |
Bitcoin Cash
|
90 |
BCH
Bitcoin Cash
|
BCH/USDT | 485.19 | $484.63 | $184 301 563 | 0 % | 2032 |
| 91 |
 Ethereum Classic
|
91 |
ETC
Ethereum Classic
|
ETC/USD | 29.10 | $28.90 | $102 530 414 | 0 % | 1932 |
| 92 |
Litecoin
|
92 |
LTC
Litecoin
|
LTC/USDT | 84.13 | $84.21 | $147 438 866 | 0 % | 2855 |
| 93 |
Nano
|
93 |
XNO
Nano
|
XNO/ETH | 0.0011 | $1.23 | $1 496 431 | 0 % | 32 |
| 94 |
Xeno Token
|
94 |
XNO
Xeno Token
|
XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
| 95 |
Lisk
|
95 |
LSK
Lisk
|
LSK/EUR | 1.83 | $2.00 | $8 262 413 | 0 % | 973 |
| 96 |
Zcash
|
96 |
ZEC
Zcash
|
ZEC/EUR | 21.69 | $24.57 | $33 162 695 | 0 % | 1386 |
| 97 |
Nano
|
97 |
XNO
Nano
|
XNO/BTC | 0.0001 | $1.23 | $1 496 431 | 0 % | 135 |
| 98 |
Xeno Token
|
98 |
XNO
Xeno Token
|
XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
| 99 |
 Aave
|
99 |
AAVE
Aave
|
AAVE/USD | 88.76 | $88.70 | $23 583 94 | 0 % | 2228 |
| 100 |
 Synthetix
|
100 |
SNX
Synthetix
|
SNX/USD | 2.70 | $2.70 | $13 555 779 | 0 % | 825 |
| 101 |
 Stellar
|
101 |
XLM
Stellar
|
XLM/USD | 0.1087 | $0.1089 | $30 499 395 | 0 % | 3756 |
| 102 |
 Energy Web Token
|
102 |
EWT
Energy Web Token
|
EWT/USD | 3.44 | $3.42 | $697 144 | 0 % | 256 |
| 103 |
Litecoin
|
103 |
LTC
Litecoin
|
LTC/GBP | 66.26 | $84.21 | $147 438 866 | 0 % | 184 |
| 104 |
Cardano
|
104 |
ADA
Cardano
|
ADA/GBP | 0.3816 | $0.4844 | $149 835 563 | 0 % | 1019 |
| 105 |
Stellar
|
105 |
XLM
Stellar
|
XLM/EUR | 0.1002 | $0.1089 | $30 499 395 | 0 % | 3191 |
| 106 |
The Graph
|
106 |
GRT
The Graph
|
GRT/EUR | 0.2926 | $0.3183 | $39 545 067 | 0 % | 698 |
| 107 |
TRON
|
107 |
TRX
TRON
|
TRX/EUR | 0.1145 | $0.1246 | $107 324 251 | 0 % | 2011 |
| 108 |
 Covalent
|
108 |
CQT
Covalent
|
CQT/USD | 0.2200 | $0.2194 | $755 079 | 0 % | 0 |
| 109 |
 Decentraland
|
109 |
MANA
Decentraland
|
MANA/USD | 0.4355 | $0.4351 | $12 727 647 | 0 % | 902 |
| 110 |
Chainlink
|
110 |
LINK
Chainlink
|
LINK/GBP | 12.67 | $16.09 | $420 072 08 | 0 % | 251 |
| 111 |
 PAX Gold
|
111 |
PAXG
PAX Gold
|
PAXG/USD | 2 388.19 | $2 390.49 | $4 232 515 | 0 % | 1428 |
| 112 |
Polkadot
|
112 |
DOT
Polkadot
|
DOT/USDT | 7.22 | $7.20 | $99 977 78 | 0 % | 4211 |
| 113 |
Dotcoin
|
113 |
DOT
Dotcoin
|
DOT/USDT | 7.22 | $0.0038 | $ | 0 % | 4211 |
| 114 |
Bitcoin Cash
|
114 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0073 | $484.63 | $184 301 563 | 0 % | 585 |
| 115 |
 Tezos
|
115 |
XTZ
Tezos
|
XTZ/USD | 0.9425 | $0.9423 | $21 743 986 | 0 % | 2807 |
| 116 |
Matic Network
|
116 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 113 |
| 117 |
Polygon
|
117 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.7155 | $79 919 936 | 0 % | 113 |
| 118 |
 Raydium
|
118 |
RAY
Raydium
|
RAY/USD | 1.91 | $1.90 | $11 606 438 | 0 % | 0 |
| 119 |
Polkadot
|
119 |
DOT
Polkadot
|
DOT/BTC | 0.0001 | $7.20 | $99 977 78 | 0 % | 1631 |
| 120 |
Dotcoin
|
120 |
DOT
Dotcoin
|
DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 1631 |
| 121 |
 SushiSwap
|
121 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.13 | $1.12 | $13 010 934 | 0 % | 149 |
| 122 |
Cardano
|
122 |
ADA
Cardano
|
ADA/ETH | 0.0002 | $0.4844 | $149 835 563 | 0 % | 723 |
| 123 |
Litecoin
|
123 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $84.21 | $147 438 866 | 0 % | 1297 |
| 124 |
Matic Network
|
124 |
MATIC
Matic Network
|
MATIC/GBP | 0.5624 | $0.0000 | $ | 0 % | 167 |
| 125 |
Polygon
|
125 |
MATIC
Polygon
|
MATIC/GBP | 0.5624 | $0.7155 | $79 919 936 | 0 % | 167 |
| 126 |
Wrapped Bitcoin
|
126 |
WBTC
Wrapped Bitcoin
|
WBTC/USD | 66 804.70 | $66 888.78 | $100 138 487 | 0 % | 12 |
| 127 |
 Livepeer
|
127 |
LPT
Livepeer
|
LPT/EUR | 17.95 | $19.33 | $30 724 673 | 0 % | 953 |
| 128 |
Uniswap
|
128 |
UNI
Uniswap
|
UNI/EUR | 6.93 | $7.54 | $51 984 842 | 0 % | 1987 |
| 129 |
Mina
|
129 |
MINA
Mina
|
MINA/EUR | 0.7480 | $0.8136 | $5 704 711 | 0 % | 0 |
| 130 |
 Phala Network
|
130 |
PHA
Phala Network
|
PHA/USD | 0.1827 | $0.1838 | $5 538 807 | 0 % | 0 |
| 131 |
 EOS
|
131 |
EOS
EOS
|
EOS/USD | 0.8215 | $0.8237 | $51 536 527 | 0 % | 4106 |
| 132 |
 Kava
|
132 |
KAVA
Kava
|
KAVA/USD | 0.6785 | $0.6801 | $10 085 994 | 0 % | 1886 |
| 133 |
Cosmos
|
133 |
ATOM
Cosmos
|
ATOM/GBP | 6.83 | $8.68 | $66 713 251 | 0 % | 77 |
| 134 |
Atomic Coin
|
134 |
ATOM
Atomic Coin
|
ATOM/GBP | 6.83 | $0.0005 | $ | 0 % | 77 |
| 135 |
Filecoin
|
135 |
FIL
Filecoin
|
FIL/EUR | 5.44 | $5.93 | $89 425 934 | 0 % | 1048 |
| 136 |
 Siacoin
|
136 |
SC
Siacoin
|
SC/USD | 0.0073 | $0.0073 | $2 224 639 | 0 % | 4071 |
| 137 |
 Serum
|
137 |
SRM
Serum
|
SRM/USD | 0.0440 | $0.0434 | $950 63 | 0 % | 435 |
| 138 |
Atomic Coin
|
138 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 391 |
| 139 |
Cosmos
|
139 |
ATOM
Cosmos
|
ATOM/BTC | 0.0001 | $8.68 | $66 713 251 | 0 % | 391 |
| 140 |
Ethereum Classic
|
140 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0004 | $28.90 | $102 530 414 | 0 % | 130 |
| 141 |
XRP
|
141 |
XRP
XRP
|
XRP/CAD | 0.7140 | $0.5244 | $320 462 962 | 0 % | 665 |
| 142 |
Kusama
|
142 |
KSM
Kusama
|
KSM/EUR | 27.59 | $29.96 | $5 731 907 | 0 % | 1537 |
| 143 |
XRP
|
143 |
XRP
XRP
|
XRP/AUD | 0.7819 | $0.5244 | $320 462 962 | 0 % | 57 |
| 144 |
 Moonriver
|
144 |
MOVR
Moonriver
|
MOVR/USD | 14.72 | $14.68 | $3 402 243 | 0 % | 0 |
| 145 |
Energy Web Token
|
145 |
EWT
Energy Web Token
|
EWT/BTC | 0.0001 | $3.42 | $697 144 | 0 % | 216 |
| 146 |
 Curve DAO Token
|
146 |
CRV
Curve DAO Token
|
CRV/USD | 0.4340 | $0.4336 | $4 680 024 | 0 % | 585 |
| 147 |
 Compound
|
147 |
COMP
Compound
|
COMP/USD | 57.15 | $57.12 | $7 925 987 | 0 % | 1501 |
| 148 |
Compound Coin
|
148 |
COMP
Compound Coin
|
COMP/USD | 57.15 | $0.0000 | $ | 0 % | 1501 |
| 149 |
 Ankr
|
149 |
ANKR
Ankr
|
ANKR/USD | 0.0454 | $0.0454 | $5 032 2 | 0 % | 59 |
| 150 |
 ICON
|
150 |
ICX
ICON
|
ICX/USD | 0.2330 | $0.2327 | $1 636 924 | 0 % | 365 |
| 151 |
Covalent
|
151 |
CQT
Covalent
|
CQT/EUR | 0.2024 | $0.2194 | $755 079 | 0 % | 0 |
| 152 |
Decentraland
|
152 |
MANA
Decentraland
|
MANA/EUR | 0.4000 | $0.4351 | $12 727 647 | 0 % | 562 |
| 153 |
PAX Gold
|
153 |
PAXG
PAX Gold
|
PAXG/BTC | 0.0357 | $2 390.49 | $4 232 515 | 0 % | 335 |
| 154 |
0x Protocol
|
154 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.6056 | $43 121 565 | 0 % | 42 |
| 155 |
Maker
|
155 |
MKR
Maker
|
MKR/EUR | 2 619.20 | $2 834.45 | $27 115 708 | 0 % | 155 |
| 156 |
Ocean Protocol
|
156 |
OCEAN
Ocean Protocol
|
OCEAN/EUR | 0.9183 | $0.9967 | $14 044 523 | 0 % | 466 |
| 157 |
 Enjin Coin
|
157 |
ENJ
Enjin Coin
|
ENJ/USD | 0.3230 | $0.3219 | $6 589 435 | 0 % | 692 |
| 158 |
 Basic Attention Token
|
158 |
BAT
Basic Attention Token
|
BAT/USD | 0.2465 | $0.2464 | $3 409 53 | 0 % | 1142 |
| 159 |
Lisk
|
159 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $2.00 | $8 262 413 | 0 % | 95 |
| 160 |
Litecoin
|
160 |
LTC
Litecoin
|
LTC/ETH | 0.0271 | $84.21 | $147 438 866 | 0 % | 185 |
| 161 |
The Graph
|
161 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.3183 | $39 545 067 | 0 % | 32 |
| 162 |
 The Sandbox
|
162 |
SAND
The Sandbox
|
SAND/USD | 0.4484 | $0.4484 | $12 929 755 | 0 % | 126 |
| 163 |
Livepeer
|
163 |
LPT
Livepeer
|
LPT/USD | 19.62 | $19.33 | $30 724 673 | 0 % | 181 |
| 164 |
PAX Gold
|
164 |
PAXG
PAX Gold
|
PAXG/EUR | 2 197.47 | $2 390.49 | $4 232 515 | 0 % | 907 |
| 165 |
 Melon
|
165 |
MLN
Melon
|
MLN/USD | 22.01 | $82.54 | $631 142 | 0 % | 0 |
| 166 |
Enzyme
|
166 |
MLN
Enzyme
|
MLN/USD | 22.01 | $22.35 | $9 853 332 | 0 % | 0 |
| 167 |
Raydium
|
167 |
RAY
Raydium
|
RAY/EUR | 1.75 | $1.90 | $11 606 438 | 0 % | 0 |
| 168 |
Tezos
|
168 |
XTZ
Tezos
|
XTZ/EUR | 0.8642 | $0.9423 | $21 743 986 | 0 % | 2144 |
| 169 |
 Aragon
|
169 |
ANT
Aragon
|
ANT/USD | 7.90 | $7.83 | $4 895 221 | 0 % | 187 |
| 170 |
 dYdX
|
170 |
DYDX
dYdX
|
DYDX/USD | 2.07 | $2.07 | $20 119 435 | 0 % | 0 |
| 171 |
 1inch Network
|
171 |
1INCH
1inch Network
|
1INCH/USD | 0.4040 | $0.4067 | $16 781 124 | 0 % | 0 |
| 172 |
 Chiliz
|
172 |
CHZ
Chiliz
|
CHZ/USD | 0.1230 | $0.1233 | $20 707 834 | 0 % | 383 |
| 173 |
Enjin Coin
|
173 |
ENJ
Enjin Coin
|
ENJ/EUR | 0.2970 | $0.3219 | $6 589 435 | 0 % | 698 |
| 174 |
Energy Web Token
|
174 |
EWT
Energy Web Token
|
EWT/EUR | 3.16 | $3.42 | $697 144 | 0 % | 367 |
| 175 |
Filecoin
|
175 |
FIL
Filecoin
|
FIL/BTC | 0.0001 | $5.93 | $89 425 934 | 0 % | 278 |
| 176 |
 yearn.finance
|
176 |
YFI
yearn.finance
|
YFI/USD | 7 020.00 | $7 016.78 | $7 591 796 | 0 % | 810 |
| 177 |
TRON
|
177 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.1246 | $107 324 251 | 0 % | 84 |
| 178 |
Cosmos
|
178 |
ATOM
Cosmos
|
ATOM/ETH | 0.0028 | $8.68 | $66 713 251 | 0 % | 229 |
| 179 |
Atomic Coin
|
179 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0028 | $0.0005 | $ | 0 % | 229 |
| 180 |
 Storj
|
180 |
STORJ
Storj
|
STORJ/ETH | 0.0007 | $0.5557 | $3 223 019 | 0 % | 28 |
| 181 |
EOS
|
181 |
EOS
EOS
|
EOS/EUR | 0.7575 | $0.8237 | $51 536 527 | 0 % | 1807 |
| 182 |
Siacoin
|
182 |
SC
Siacoin
|
SC/EUR | 0.0068 | $0.0073 | $2 224 639 | 0 % | 2237 |
| 183 |
 Axie Infinity
|
183 |
AXS
Axie Infinity
|
AXS/USD | 7.52 | $7.50 | $14 799 766 | 0 % | 279 |
| 184 |
Chainlink
|
184 |
LINK
Chainlink
|
LINK/AUD | 24.22 | $16.09 | $420 072 08 | 0 % | 57 |
| 185 |
 Gnosis
|
185 |
GNO
Gnosis
|
GNO/EUR | 277.85 | $305.35 | $17 360 451 | 0 % | 222 |
| 186 |
Gnosis
|
186 |
GNO
Gnosis
|
GNO/USD | 303.89 | $305.35 | $17 360 451 | 0 % | 317 |
| 187 |
Storj
|
187 |
STORJ
Storj
|
STORJ/USD | 0.5597 | $0.5557 | $3 223 019 | 0 % | 444 |
| 188 |
 Cartesi
|
188 |
CTSI
Cartesi
|
CTSI/USD | 0.2031 | $0.2034 | $2 402 211 | 0 % | 371 |
| 189 |
 Orchid
|
189 |
OXT
Orchid
|
OXT/USD | 0.0984 | $0.0990 | $10 573 606 | 0 % | 1055 |
| 190 |
Polkadot
|
190 |
DOT
Polkadot
|
DOT/ETH | 0.0023 | $7.20 | $99 977 78 | 0 % | 733 |
| 191 |
Dotcoin
|
191 |
DOT
Dotcoin
|
DOT/ETH | 0.0023 | $0.0038 | $ | 0 % | 733 |
| 192 |
Ankr
|
192 |
ANKR
Ankr
|
ANKR/EUR | 0.0411 | $0.0454 | $5 032 2 | 0 % | 266 |
| 193 |
Polkadot
|
193 |
DOT
Polkadot
|
DOT/GBP | 5.67 | $7.20 | $99 977 78 | 0 % | 585 |
| 194 |
Dotcoin
|
194 |
DOT
Dotcoin
|
DOT/GBP | 5.67 | $0.0038 | $ | 0 % | 585 |
| 195 |
Phala Network
|
195 |
PHA
Phala Network
|
PHA/EUR | 0.1685 | $0.1838 | $5 538 807 | 0 % | 0 |
| 196 |
 Loopring
|
196 |
LRC
Loopring
|
LRC/USD | 0.2627 | $0.2617 | $5 544 834 | 0 % | 30 |
| 197 |
 Mirror Protocol
|
197 |
MIR
Mirror Protocol
|
MIR/USD | 0.0470 | $0.0471 | $91 908 | 0 % | 0 |
| 198 |
Kava
|
198 |
KAVA
Kava
|
KAVA/EUR | 0.6220 | $0.6801 | $10 085 994 | 0 % | 1753 |
| 199 |
Filecoin
|
199 |
FIL
Filecoin
|
FIL/GBP | 4.65 | $5.93 | $89 425 934 | 0 % | 28 |
| 200 |
 RARI
|
200 |
RARI
RARI
|
RARI/USD | 2.99 | $3.03 | $365 087 | 0 % | 506 |
| 201 |
yearn.finance
|
201 |
YFI
yearn.finance
|
YFI/EUR | 6 428.00 | $7 016.78 | $7 591 796 | 0 % | 428 |
| 202 |
Cardano
|
202 |
ADA
Cardano
|
ADA/AUD | 0.7192 | $0.4844 | $149 835 563 | 0 % | 44 |
| 203 |
 Waves
|
203 |
WAVES
Waves
|
WAVES/USD | 2.55 | $2.56 | $9 081 086 | 0 % | 588 |
| 204 |
Waves
|
204 |
WAVES
Waves
|
WAVES/EUR | 2.32 | $2.56 | $9 081 086 | 0 % | 759 |
| 205 |
Synthetix
|
205 |
SNX
Synthetix
|
SNX/EUR | 2.47 | $2.70 | $13 555 779 | 0 % | 644 |
| 206 |
Bitcoin Cash
|
206 |
BCH
Bitcoin Cash
|
BCH/GBP | 381.65 | $484.63 | $184 301 563 | 0 % | 64 |
| 207 |
 Qtum
|
207 |
QTUM
Qtum
|
QTUM/USD | 3.70 | $3.72 | $10 479 448 | 0 % | 1411 |
| 208 |
Uniswap
|
208 |
UNI
Uniswap
|
UNI/BTC | 0.0001 | $7.54 | $51 984 842 | 0 % | 278 |
| 209 |
SushiSwap
|
209 |
SUSHI
SushiSwap
|
SUSHI/EUR | 1.03 | $1.12 | $13 010 934 | 0 % | 213 |
| 210 |
Aave
|
210 |
AAVE
Aave
|
AAVE/EUR | 81.82 | $88.70 | $23 583 94 | 0 % | 1038 |
| 211 |
Ethereum Classic
|
211 |
ETC
Ethereum Classic
|
ETC/EUR | 26.74 | $28.90 | $102 530 414 | 0 % | 1508 |
| 212 |
Ethereum
|
212 |
ETH
Ethereum
|
ETH/JPY | 479 412.00 | $3 107.04 | $5 158 563 473 | 0 % | 188 |
| 213 |
Litecoin
|
213 |
LTC
Litecoin
|
LTC/AUD | 125.66 | $84.21 | $147 438 866 | 0 % | 31 |
| 214 |
Cardano
|
214 |
ADA
Cardano
|
ADA/CAD | 0.0456 | $0.4844 | $149 835 563 | 0 % | 0 |
| 215 |
 OMG Network
|
215 |
OMG
OMG Network
|
OMG/USD | 0.6671 | $0.6509 | $4 958 33 | 0 % | 1659 |
| 216 |
Orchid
|
216 |
OXT
Orchid
|
OXT/ETH | 0.0001 | $0.0990 | $10 573 606 | 0 % | 26 |
| 217 |
The Sandbox
|
217 |
SAND
The Sandbox
|
SAND/EUR | 0.4125 | $0.4484 | $12 929 755 | 0 % | 304 |
| 218 |
 Dash
|
218 |
DASH
Dash
|
DASH/USD | 29.96 | $29.92 | $19 148 922 | 0 % | 1524 |
| 219 |
Enzyme
|
219 |
MLN
Enzyme
|
MLN/EUR | 20.35 | $22.35 | $9 853 332 | 0 % | 0 |
| 220 |
Melon
|
220 |
MLN
Melon
|
MLN/EUR | 20.35 | $82.54 | $631 142 | 0 % | 0 |
| 221 |
EOS
|
221 |
EOS
EOS
|
EOS/BTC | 0.0000 | $0.8237 | $51 536 527 | 0 % | 300 |
| 222 |
yearn.finance
|
222 |
YFI
yearn.finance
|
YFI/ETH | 5.13 | $7 016.78 | $7 591 796 | 0 % | 167 |
| 223 |
1inch Network
|
223 |
1INCH
1inch Network
|
1INCH/EUR | 0.3730 | $0.4067 | $16 781 124 | 0 % | 0 |
| 224 |
 Band Protocol
|
224 |
BAND
Band Protocol
|
BAND/EUR | 1.40 | $1.52 | $2 445 397 | 0 % | 0 |
| 225 |
Compound
|
225 |
COMP
Compound
|
COMP/EUR | 52.91 | $57.12 | $7 925 987 | 0 % | 605 |
| 226 |
Compound Coin
|
226 |
COMP
Compound Coin
|
COMP/EUR | 52.91 | $0.0000 | $ | 0 % | 605 |
| 227 |
Dash
|
227 |
DASH
Dash
|
DASH/EUR | 27.56 | $29.92 | $19 148 922 | 0 % | 2142 |
| 228 |
Serum
|
228 |
SRM
Serum
|
SRM/EUR | 0.0410 | $0.0434 | $950 63 | 0 % | 143 |
| 229 |
 Augur
|
229 |
REP
Augur
|
REP/BTC | 0.0004 | $1.21 | $203 674 | 0 % | 390 |
| 230 |
Maker
|
230 |
MKR
Maker
|
MKR/BTC | 0.0424 | $2 834.45 | $27 115 708 | 0 % | 21 |
| 231 |
Moonriver
|
231 |
MOVR
Moonriver
|
MOVR/EUR | 13.55 | $14.68 | $3 402 243 | 0 % | 0 |
| 232 |
Algorand
|
232 |
ALGO
Algorand
|
ALGO/GBP | 0.1454 | $0.1850 | $33 059 662 | 0 % | 134 |
| 233 |
Algorand
|
233 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.1850 | $33 059 662 | 0 % | 364 |
| 234 |
 Kyber Network
|
234 |
KNC
Kyber Network
|
KNC/USD | 0.6001 | $0.6000 | $6 223 545 | 0 % | 413 |
| 235 |
Bitcoin
|
235 |
BTC
Bitcoin
|
BTC/DAI | 66 993.10 | $66 941.60 | $7 101 885 401 | 0 % | 63 |
| 236 |
Siacoin
|
236 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0073 | $2 224 639 | 0 % | 611 |
| 237 |
ICON
|
237 |
ICX
ICON
|
ICX/EUR | 0.2141 | $0.2327 | $1 636 924 | 0 % | 869 |
| 238 |
The Graph
|
238 |
GRT
The Graph
|
GRT/GBP | 0.2494 | $0.3183 | $39 545 067 | 0 % | 46 |
| 239 |
 Badger DAO
|
239 |
BADGER
Badger DAO
|
BADGER/USD | 4.38 | $4.40 | $3 594 959 | 0 % | 359 |
| 240 |
Ethereum
|
240 |
ETH
Ethereum
|
ETH/DAI | 3 102.04 | $3 107.04 | $5 158 563 473 | 0 % | 188 |
| 241 |
dYdX
|
241 |
DYDX
dYdX
|
DYDX/EUR | 1.91 | $2.07 | $20 119 435 | 0 % | 0 |
| 242 |
Bitcoin
|
242 |
BTC
Bitcoin
|
BTC/JPY | 10 399 366.00 | $66 941.60 | $7 101 885 401 | 0 % | 180 |
| 243 |
Cartesi
|
243 |
CTSI
Cartesi
|
CTSI/EUR | 0.1862 | $0.2034 | $2 402 211 | 0 % | 1368 |
| 244 |
Chiliz
|
244 |
CHZ
Chiliz
|
CHZ/EUR | 0.1114 | $0.1233 | $20 707 834 | 0 % | 1113 |
| 245 |
Ocean Protocol
|
245 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.9967 | $14 044 523 | 0 % | 38 |
| 246 |
PAX Gold
|
246 |
PAXG
PAX Gold
|
PAXG/ETH | 0.7732 | $2 390.49 | $4 232 515 | 0 % | 167 |
| 247 |
 Aavegotchi
|
247 |
GHST
Aavegotchi
|
GHST/USD | 1.77 | $1.76 | $2 356 549 | 0 % | 45 |
| 248 |
Aavegotchi GHST Token
|
248 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 1.77 | $1.00 | $11 575 | 0 % | 45 |
| 249 |
Badger DAO
|
249 |
BADGER
Badger DAO
|
BADGER/EUR | 4.04 | $4.40 | $3 594 959 | 0 % | 1533 |
| 250 |
Stellar
|
250 |
XLM
Stellar
|
XLM/GBP | 0.0858 | $0.1089 | $30 499 395 | 0 % | 164 |
| 251 |
Curve DAO Token
|
251 |
CRV
Curve DAO Token
|
CRV/EUR | 0.3980 | $0.4336 | $4 680 024 | 0 % | 263 |
| 252 |
OMG Network
|
252 |
OMG
OMG Network
|
OMG/EUR | 0.6120 | $0.6509 | $4 958 33 | 0 % | 620 |
| 253 |
Qtum
|
253 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $3.72 | $10 479 448 | 0 % | 426 |
| 254 |
Band Protocol
|
254 |
BAND
Band Protocol
|
BAND/USD | 1.52 | $1.52 | $2 445 397 | 0 % | 0 |
| 255 |
 tBTC
|
255 |
TBTC
tBTC
|
TBTC/USD | 68 400.00 | $67 628.87 | $13 837 | 0 % | 0 |
| 256 |
Gnosis
|
256 |
GNO
Gnosis
|
GNO/ETH | 0.1039 | $305.35 | $17 360 451 | 0 % | 333 |
| 257 |
EOS
|
257 |
EOS
EOS
|
EOS/USDT | 0.8211 | $0.8237 | $51 536 527 | 0 % | 1965 |
| 258 |
 Perpetual Protocol
|
258 |
PERP
Perpetual Protocol
|
PERP/USD | 1.06 | $1.07 | $528 266 48 | 0 % | 119 |
| 259 |
Tezos
|
259 |
XTZ
Tezos
|
XTZ/BTC | 0.0000 | $0.9423 | $21 743 986 | 0 % | 382 |
| 260 |
Aragon
|
260 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $7.83 | $4 895 221 | 0 % | 435 |
| 261 |
Tether
|
261 |
USDT
Tether
|
USDT/JPY | 155.47 | $1.00 | $14 318 682 678 | 0 % | 53 |
| 262 |
Storj
|
262 |
STORJ
Storj
|
STORJ/EUR | 0.5039 | $0.5557 | $3 223 019 | 0 % | 441 |
| 263 |
Loopring
|
263 |
LRC
Loopring
|
LRC/EUR | 0.2391 | $0.2617 | $5 544 834 | 0 % | 172 |
| 264 |
 Ren
|
264 |
REN
Ren
|
REN/USD | 0.0602 | $0.0599 | $1 508 861 | 0 % | 68 |
| 265 |
 Bancor
|
265 |
BNT
Bancor
|
BNT/USD | 0.7320 | $0.7319 | $1 487 38 | 0 % | 71 |
| 266 |
Orchid
|
266 |
OXT
Orchid
|
OXT/EUR | 0.0907 | $0.0990 | $10 573 606 | 0 % | 666 |
| 267 |
RARI
|
267 |
RARI
RARI
|
RARI/EUR | 2.78 | $3.03 | $365 087 | 0 % | 1595 |
| 268 |
 Karura
|
268 |
KAR
Karura
|
KAR/USD | 0.1190 | $0.1196 | $28 127 | 0 % | 0 |
| 269 |
Dotcoin
|
269 |
DOT
Dotcoin
|
DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
| 270 |
Polkadot
|
270 |
DOT
Polkadot
|
DOT/AUD | 10.35 | $7.20 | $99 977 78 | 0 % | 151 |
| 271 |
Synthetix
|
271 |
SNX
Synthetix
|
SNX/BTC | 0.0000 | $2.70 | $13 555 779 | 0 % | 166 |
| 272 |
Bitcoin Cash
|
272 |
BCH
Bitcoin Cash
|
BCH/AUD | 721.36 | $484.63 | $184 301 563 | 0 % | 8 |
| 273 |
Ankr
|
273 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0454 | $5 032 2 | 0 % | 20 |
| 274 |
Bitcoin Cash
|
274 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.1560 | $484.63 | $184 301 563 | 0 % | 102 |
| 275 |
Stellar
|
275 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1089 | $30 499 395 | 0 % | 803 |
| 276 |
Aave
|
276 |
AAVE
Aave
|
AAVE/GBP | 70.00 | $88.70 | $23 583 94 | 0 % | 131 |
| 277 |
tBTC
|
277 |
TBTC
tBTC
|
TBTC/BTC | 0.9940 | $67 628.87 | $13 837 | 0 % | 0 |
| 278 |
 Keep Network
|
278 |
KEEP
Keep Network
|
KEEP/USD | 0.1811 | $0.1819 | $7 999 | 0 % | 4875 |
| 279 |
Filecoin
|
279 |
FIL
Filecoin
|
FIL/ETH | 0.0019 | $5.93 | $89 425 934 | 0 % | 58 |
| 280 |
 Origin Protocol
|
280 |
OGN
Origin Protocol
|
OGN/EUR | 0.1257 | $0.1366 | $1 906 89 | 0 % | 173 |
| 281 |
Axie Infinity
|
281 |
AXS
Axie Infinity
|
AXS/EUR | 6.90 | $7.50 | $14 799 766 | 0 % | 457 |
| 282 |
Ren
|
282 |
REN
Ren
|
REN/EUR | 0.0551 | $0.0599 | $1 508 861 | 0 % | 278 |
| 283 |
Mina
|
283 |
MINA
Mina
|
MINA/BTC | 0.0000 | $0.8136 | $5 704 711 | 0 % | 0 |
| 284 |
 Oxycoin
|
284 |
OXY
Oxycoin
|
OXY/USD | 0.0427 | $0.0000 | $ | 0 % | 0 |
| 285 |
Oxygen
|
285 |
OXY
Oxygen
|
OXY/USD | 0.0427 | $0.0427 | $8 925 | 0 % | 0 |
| 286 |
Kava
|
286 |
KAVA
Kava
|
KAVA/BTC | 0.0000 | $0.6801 | $10 085 994 | 0 % | 500 |
| 287 |
Keep Network
|
287 |
KEEP
Keep Network
|
KEEP/ETH | 0.0002 | $0.1819 | $7 999 | 0 % | 154 |
| 288 |
Oxycoin
|
288 |
OXY
Oxycoin
|
OXY/EUR | 0.0392 | $0.0000 | $ | 0 % | 0 |
| 289 |
Oxygen
|
289 |
OXY
Oxygen
|
OXY/EUR | 0.0392 | $0.0427 | $8 925 | 0 % | 0 |
| 290 |
Mirror Protocol
|
290 |
MIR
Mirror Protocol
|
MIR/EUR | 0.0440 | $0.0471 | $91 908 | 0 % | 0 |
| 291 |
Enjin Coin
|
291 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3219 | $6 589 435 | 0 % | 46 |
| 292 |
Qtum
|
292 |
QTUM
Qtum
|
QTUM/EUR | 3.41 | $3.72 | $10 479 448 | 0 % | 966 |
| 293 |
Atomic Coin
|
293 |
ATOM
Atomic Coin
|
ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
| 294 |
Cosmos
|
294 |
ATOM
Cosmos
|
ATOM/CAD | 5.50 | $8.68 | $66 713 251 | 0 % | 0 |
| 295 |
Enzyme
|
295 |
MLN
Enzyme
|
MLN/BTC | 0.0003 | $22.35 | $9 853 332 | 0 % | 0 |
| 296 |
Melon
|
296 |
MLN
Melon
|
MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 0 |
| 297 |
Perpetual Protocol
|
297 |
PERP
Perpetual Protocol
|
PERP/EUR | 0.9760 | $1.07 | $528 266 48 | 0 % | 403 |
| 298 |
Basic Attention Token
|
298 |
BAT
Basic Attention Token
|
BAT/EUR | 0.2267 | $0.2464 | $3 409 53 | 0 % | 818 |
| 299 |
Energy Web Token
|
299 |
EWT
Energy Web Token
|
EWT/GBP | 2.70 | $3.42 | $697 144 | 0 % | 38 |
| 300 |
Compound
|
300 |
COMP
Compound
|
COMP/ETH | 0.0427 | $57.12 | $7 925 987 | 0 % | 101 |
| 301 |
Compound Coin
|
301 |
COMP
Compound Coin
|
COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
| 302 |
Karura
|
302 |
KAR
Karura
|
KAR/EUR | 0.1130 | $0.1196 | $28 127 | 0 % | 0 |
| 303 |
Aragon
|
303 |
ANT
Aragon
|
ANT/EUR | 7.16 | $7.83 | $4 895 221 | 0 % | 270 |
| 304 |
The Sandbox
|
304 |
SAND
The Sandbox
|
SAND/GBP | 0.3532 | $0.4484 | $12 929 755 | 0 % | 9 |
| 305 |
Algorand
|
305 |
ALGO
Algorand
|
ALGO/ETH | 0.0001 | $0.1850 | $33 059 662 | 0 % | 202 |
| 306 |
Livepeer
|
306 |
LPT
Livepeer
|
LPT/BTC | 0.0003 | $19.33 | $30 724 673 | 0 % | 111 |
| 307 |
Aavegotchi
|
307 |
GHST
Aavegotchi
|
GHST/EUR | 1.63 | $1.76 | $2 356 549 | 0 % | 166 |
| 308 |
Aavegotchi GHST Token
|
308 |
GHST
Aavegotchi GHST Token
|
GHST/EUR | 1.63 | $1.00 | $11 575 | 0 % | 166 |
| 309 |
Ocean Protocol
|
309 |
OCEAN
Ocean Protocol
|
OCEAN/GBP | 0.7905 | $0.9967 | $14 044 523 | 0 % | 46 |
| 310 |
Aave
|
310 |
AAVE
Aave
|
AAVE/BTC | 0.0013 | $88.70 | $23 583 94 | 0 % | 1004 |
| 311 |
Aragon
|
311 |
ANT
Aragon
|
ANT/ETH | 0.0025 | $7.83 | $4 895 221 | 0 % | 25 |
| 312 |
Synthetix
|
312 |
SNX
Synthetix
|
SNX/GBP | 2.15 | $2.70 | $13 555 779 | 0 % | 49 |
| 313 |
Kusama
|
313 |
KSM
Kusama
|
KSM/GBP | 23.62 | $29.96 | $5 731 907 | 0 % | 73 |
| 314 |
 Balancer
|
314 |
BAL
Balancer
|
BAL/ETH | 0.0042 | $3.56 | $1 632 407 | 0 % | 49 |
| 315 |
Uniswap
|
315 |
UNI
Uniswap
|
UNI/ETH | 0.0024 | $7.54 | $51 984 842 | 0 % | 192 |
| 316 |
Kusama
|
316 |
KSM
Kusama
|
KSM/BTC | 0.0004 | $29.96 | $5 731 907 | 0 % | 514 |
| 317 |
 Shiden Network
|
317 |
SDN
Shiden Network
|
SDN/EUR | 0.2030 | $0.2294 | $45 754 | 0 % | 0 |
| 318 |
Enjin Coin
|
318 |
ENJ
Enjin Coin
|
ENJ/GBP | 0.2540 | $0.3219 | $6 589 435 | 0 % | 43 |
| 319 |
The Sandbox
|
319 |
SAND
The Sandbox
|
SAND/BTC | 0.0000 | $0.4484 | $12 929 755 | 0 % | 18 |
| 320 |
Kyber Network
|
320 |
KNC
Kyber Network
|
KNC/EUR | 0.5492 | $0.6000 | $6 223 545 | 0 % | 607 |
| 321 |
Ankr
|
321 |
ANKR
Ankr
|
ANKR/GBP | 0.0225 | $0.0454 | $5 032 2 | 0 % | 35 |
| 322 |
Mina
|
322 |
MINA
Mina
|
MINA/GBP | 0.6430 | $0.8136 | $5 704 711 | 0 % | 0 |
| 323 |
Balancer
|
323 |
BAL
Balancer
|
BAL/EUR | 3.25 | $3.56 | $1 632 407 | 0 % | 179 |
| 324 |
Shiden Network
|
324 |
SDN
Shiden Network
|
SDN/USD | 0.2220 | $0.2294 | $45 754 | 0 % | 0 |
| 325 |
Augur
|
325 |
REP
Augur
|
REP/ETH | 0.0071 | $1.21 | $203 674 | 0 % | 116 |
| 326 |
Balancer
|
326 |
BAL
Balancer
|
BAL/USD | 3.55 | $3.56 | $1 632 407 | 0 % | 421 |
| 327 |
Atomic Coin
|
327 |
ATOM
Atomic Coin
|
ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
| 328 |
Cosmos
|
328 |
ATOM
Cosmos
|
ATOM/AUD | 10.23 | $8.68 | $66 713 251 | 0 % | 14 |
| 329 |
Keep Network
|
329 |
KEEP
Keep Network
|
KEEP/EUR | 0.1700 | $0.1819 | $7 999 | 0 % | 1201 |
| 330 |
Stellar
|
330 |
XLM
Stellar
|
XLM/AUD | 0.1590 | $0.1089 | $30 499 395 | 0 % | 10 |
| 331 |
Livepeer
|
331 |
LPT
Livepeer
|
LPT/GBP | 15.26 | $19.33 | $30 724 673 | 0 % | 51 |
| 332 |
Storj
|
332 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.5557 | $3 223 019 | 0 % | 139 |
| 333 |
Ren
|
333 |
REN
Ren
|
REN/GBP | 0.0926 | $0.0599 | $1 508 861 | 0 % | 5 |
| 334 |
Augur
|
334 |
REP
Augur
|
REP/EUR | 1.29 | $1.21 | $203 674 | 0 % | 1274 |
| 335 |
Aave
|
335 |
AAVE
Aave
|
AAVE/ETH | 0.0288 | $88.70 | $23 583 94 | 0 % | 195 |
| 336 |
RARI
|
336 |
RARI
RARI
|
RARI/BTC | 0.0000 | $3.03 | $365 087 | 0 % | 46 |
| 337 |
yearn.finance
|
337 |
YFI
yearn.finance
|
YFI/GBP | 4 679.00 | $7 016.78 | $7 591 796 | 0 % | 11 |
| 338 |
Origin Protocol
|
338 |
OGN
Origin Protocol
|
OGN/USD | 0.1363 | $0.1366 | $1 906 89 | 0 % | 100 |
| 339 |
Aave
|
339 |
AAVE
Aave
|
AAVE/AUD | 85.43 | $88.70 | $23 583 94 | 0 % | 9 |
| 340 |
Synthetix
|
340 |
SNX
Synthetix
|
SNX/ETH | 0.0009 | $2.70 | $13 555 779 | 0 % | 68 |
| 341 |
Tezos
|
341 |
XTZ
Tezos
|
XTZ/CAD | 2.26 | $0.9423 | $21 743 986 | 0 % | 0 |
| 342 |
EOS
|
342 |
EOS
EOS
|
EOS/ETH | 0.0003 | $0.8237 | $51 536 527 | 0 % | 301 |
| 343 |
Bancor
|
343 |
BNT
Bancor
|
BNT/GBP | 0.4370 | $0.7319 | $1 487 38 | 0 % | 33 |
| 344 |
Qtum
|
344 |
QTUM
Qtum
|
QTUM/ETH | 0.0012 | $3.72 | $10 479 448 | 0 % | 68 |
| 345 |
Ethereum Classic
|
345 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0093 | $28.90 | $102 530 414 | 0 % | 78 |
| 346 |
Kusama
|
346 |
KSM
Kusama
|
KSM/AUD | 70.42 | $29.96 | $5 731 907 | 0 % | 105 |
| 347 |
Serum
|
347 |
SRM
Serum
|
SRM/BTC | 0.0000 | $0.0434 | $950 63 | 0 % | 121 |
| 348 |
Zcash
|
348 |
ZEC
Zcash
|
ZEC/JPY | 3 156.45 | $24.57 | $33 162 695 | 0 % | 0 |
| 349 |
Maker
|
349 |
MKR
Maker
|
MKR/GBP | 789.30 | $2 834.45 | $27 115 708 | 0 % | 21 |
| 350 |
Basic Attention Token
|
350 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.2464 | $3 409 53 | 0 % | 292 |
| 351 |
Dash
|
351 |
DASH
Dash
|
DASH/BTC | 0.0004 | $29.92 | $19 148 922 | 0 % | 219 |
| 352 |
Synthetix
|
352 |
SNX
Synthetix
|
SNX/AUD | 3.75 | $2.70 | $13 555 779 | 0 % | 12 |
| 353 |
Kusama
|
353 |
KSM
Kusama
|
KSM/ETH | 0.0097 | $29.96 | $5 731 907 | 0 % | 234 |
| 354 |
Qtum
|
354 |
QTUM
Qtum
|
QTUM/CAD | 2.11 | $3.72 | $10 479 448 | 0 % | 0 |
| 355 |
The Graph
|
355 |
GRT
The Graph
|
GRT/AUD | 0.1498 | $0.3183 | $39 545 067 | 0 % | 8 |
| 356 |
Serum
|
356 |
SRM
Serum
|
SRM/GBP | 0.7200 | $0.0434 | $950 63 | 0 % | 20 |
| 357 |
tBTC
|
357 |
TBTC
tBTC
|
TBTC/EUR | 61 000.00 | $67 628.87 | $13 837 | 0 % | 0 |
| 358 |
0x Protocol
|
358 |
ZRX
0x Protocol
|
ZRX/GBP | 0.2780 | $0.6056 | $43 121 565 | 0 % | 9 |
| 359 |
Curve DAO Token
|
359 |
CRV
Curve DAO Token
|
CRV/BTC | 0.0000 | $0.4336 | $4 680 024 | 0 % | 60 |
| 360 |
Bitcoin Cash
|
360 |
BCH
Bitcoin Cash
|
BCH/JPY | 74 555.00 | $484.63 | $184 301 563 | 0 % | 6 |
| 361 |
Augur
|
361 |
REP
Augur
|
REP/USD | 1.40 | $1.21 | $203 674 | 0 % | 1119 |
| 362 |
Bancor
|
362 |
BNT
Bancor
|
BNT/EUR | 0.6740 | $0.7319 | $1 487 38 | 0 % | 82 |
| 363 |
Keep Network
|
363 |
KEEP
Keep Network
|
KEEP/BTC | 0.0000 | $0.1819 | $7 999 | 0 % | 182 |
| 364 |
tBTC
|
364 |
TBTC
tBTC
|
TBTC/ETH | 18.50 | $67 628.87 | $13 837 | 0 % | 0 |
| 365 |
Waves
|
365 |
WAVES
Waves
|
WAVES/ETH | 0.0008 | $2.56 | $9 081 086 | 0 % | 20 |
| 366 |
Enzyme
|
366 |
MLN
Enzyme
|
MLN/ETH | 0.0075 | $22.35 | $9 853 332 | 0 % | 0 |
| 367 |
Melon
|
367 |
MLN
Melon
|
MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
| 368 |
OMG Network
|
368 |
OMG
OMG Network
|
OMG/ETH | 0.0002 | $0.6509 | $4 958 33 | 0 % | 131 |
| 369 |
yearn.finance
|
369 |
YFI
yearn.finance
|
YFI/BTC | 0.1261 | $7 016.78 | $7 591 796 | 0 % | 424 |
| 370 |
Curve DAO Token
|
370 |
CRV
Curve DAO Token
|
CRV/ETH | 0.0002 | $0.4336 | $4 680 024 | 0 % | 23 |
| 371 |
Aavegotchi GHST Token
|
371 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 33 |
| 372 |
Aavegotchi
|
372 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $1.76 | $2 356 549 | 0 % | 33 |
| 373 |
The Graph
|
373 |
GRT
The Graph
|
GRT/ETH | 0.0001 | $0.3183 | $39 545 067 | 0 % | 50 |
| 374 |
Compound
|
374 |
COMP
Compound
|
COMP/BTC | 0.0008 | $57.12 | $7 925 987 | 0 % | 176 |
| 375 |
Compound Coin
|
375 |
COMP
Compound Coin
|
COMP/BTC | 0.0008 | $0.0000 | $ | 0 % | 176 |
| 376 |
Decentraland
|
376 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4351 | $12 727 647 | 0 % | 99 |
| 377 |
Kava
|
377 |
KAVA
Kava
|
KAVA/ETH | 0.0002 | $0.6801 | $10 085 994 | 0 % | 192 |
| 378 |
OMG Network
|
378 |
OMG
OMG Network
|
OMG/BTC | 0.0000 | $0.6509 | $4 958 33 | 0 % | 428 |
| 379 |
Lisk
|
379 |
LSK
Lisk
|
LSK/ETH | 0.0006 | $2.00 | $8 262 413 | 0 % | 15 |
| 380 |
Kyber Network
|
380 |
KNC
Kyber Network
|
KNC/ETH | 0.0002 | $0.6000 | $6 223 545 | 0 % | 14 |
| 381 |
yearn.finance
|
381 |
YFI
yearn.finance
|
YFI/AUD | 8 223.00 | $7 016.78 | $7 591 796 | 0 % | 0 |
| 382 |
Bancor
|
382 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.7319 | $1 487 38 | 0 % | 10 |
| 383 |
Waves
|
383 |
WAVES
Waves
|
WAVES/BTC | 0.0000 | $2.56 | $9 081 086 | 0 % | 120 |
| 384 |
Siacoin
|
384 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0073 | $2 224 639 | 0 % | 47 |
| 385 |
ICON
|
385 |
ICX
ICON
|
ICX/ETH | 0.0001 | $0.2327 | $1 636 924 | 0 % | 50 |
| 386 |
SushiSwap
|
386 |
SUSHI
SushiSwap
|
SUSHI/GBP | 1.26 | $1.12 | $13 010 934 | 0 % | 34 |
| 387 |
Balancer
|
387 |
BAL
Balancer
|
BAL/BTC | 0.0001 | $3.56 | $1 632 407 | 0 % | 65 |
| 388 |
Orchid
|
388 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.0990 | $10 573 606 | 0 % | 225 |
| 389 |
SushiSwap
|
389 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0000 | $1.12 | $13 010 934 | 0 % | 50 |
| 390 |
Gnosis
|
390 |
GNO
Gnosis
|
GNO/BTC | 0.0051 | $305.35 | $17 360 451 | 0 % | 160 |
| 391 |
Decentraland
|
391 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.4351 | $12 727 647 | 0 % | 76 |
| 392 |
Aavegotchi
|
392 |
GHST
Aavegotchi
|
GHST/GBP | 1.05 | $1.76 | $2 356 549 | 0 % | 6 |
| 393 |
Aavegotchi GHST Token
|
393 |
GHST
Aavegotchi GHST Token
|
GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
| 394 |
Litecoin
|
394 |
LTC
Litecoin
|
LTC/JPY | 12 900.00 | $84.21 | $147 438 866 | 0 % | 46 |
| 395 |
Tezos
|
395 |
XTZ
Tezos
|
XTZ/ETH | 0.0004 | $0.9423 | $21 743 986 | 0 % | 252 |
| 396 |
Tezos
|
396 |
XTZ
Tezos
|
XTZ/AUD | 1.87 | $0.9423 | $21 743 986 | 0 % | 122 |
| 397 |
Zcash
|
397 |
ZEC
Zcash
|
ZEC/BTC | 0.0004 | $24.57 | $33 162 695 | 0 % | 320 |
| 398 |
Tezos
|
398 |
XTZ
Tezos
|
XTZ/GBP | 0.9859 | $0.9423 | $21 743 986 | 0 % | 37 |
| 399 |
Basic Attention Token
|
399 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0001 | $0.2464 | $3 409 53 | 0 % | 131 |
| 400 |
Ren
|
400 |
REN
Ren
|
REN/BTC | 0.0000 | $0.0599 | $1 508 861 | 0 % | 32 |
| 401 |
XRP
|
401 |
XRP
XRP
|
XRP/JPY | 87.41 | $0.5244 | $320 462 962 | 0 % | 51 |
| 402 |
Kyber Network
|
402 |
KNC
Kyber Network
|
KNC/BTC | 0.0000 | $0.6000 | $6 223 545 | 0 % | 120 |
| 403 |
Filecoin
|
403 |
FIL
Filecoin
|
FIL/AUD | 8.37 | $5.93 | $89 425 934 | 0 % | 0 |
| 404 |
ICON
|
404 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.2327 | $1 636 924 | 0 % | 120 |
| 405 |
RARI
|
405 |
RARI
RARI
|
RARI/GBP | 1.89 | $3.03 | $365 087 | 0 % | 44 |
| 406 |
Ethereum
|
406 |
ETH
Ethereum
|
ETH/USDC | 3 107.54 | $3 107.04 | $5 158 563 473 | 0 % | 3436 |
| 407 |
Bitcoin
|
407 |
BTC
Bitcoin
|
BTC/USDC | 66 970.87 | $66 941.60 | $7 101 885 401 | 0 % | 3107 |
| 408 |
Kusama
|
408 |
KSM
Kusama
|
KSM/DOT | 4.16 | $29.96 | $5 731 907 | 0 % | 300 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |