ZG.com
Оборот за 24ч: $6 207 851 895 USD
Криптовалютные пары: 135
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Ethereum
|
1 |
ETH
Ethereum
|
ETH/USDT | 2 277.25 | $3 107.04 | $5 158 563 473 | 23 % | 6924 |
| 2 |
 Ethereum Classic
|
2 |
ETC
Ethereum Classic
|
ETC/USDT | 55.54 | $28.90 | $102 530 414 | 15 % | 7005 |
| 3 |
 Cardano
|
3 |
ADA
Cardano
|
ADA/USDT | 1.43 | $0.4844 | $149 835 563 | 12 % | 6987 |
| 4 |
 Litecoin
|
4 |
LTC
Litecoin
|
LTC/USDT | 139.66 | $84.21 | $147 438 866 | 10 % | 6931 |
| 5 |
 Bitcoin
|
5 |
BTC
Bitcoin
|
BTC/USDT | 34 293.07 | $66 941.60 | $7 101 885 401 | 9 % | 6989 |
| 6 |
 Bitcoin Cash
|
6 |
BCH
Bitcoin Cash
|
BCH/USDT | 513.11 | $484.63 | $184 301 563 | 8 % | 6996 |
| 7 |
 Zcash
|
7 |
ZEC
Zcash
|
ZEC/USDT | 116.26 | $24.57 | $33 162 695 | 6 % | 7013 |
| 8 |
 Atomic Coin
|
8 |
ATOM
Atomic Coin
|
ATOM/USDT | 12.82 | $0.0005 | $ | 4 % | 7005 |
| 9 |
Cosmos
|
9 |
ATOM
Cosmos
|
ATOM/USDT | 12.82 | $8.68 | $66 713 251 | 4 % | 7005 |
| 10 |
 EOS
|
10 |
EOS
EOS
|
EOS/USDT | 3.97 | $0.8237 | $51 536 527 | 4 % | 6918 |
| 11 |
 TRON
|
11 |
TRX
TRON
|
TRX/USDT | 0.0662 | $0.1246 | $107 324 251 | 2 % | 6948 |
| 12 |
 Dash
|
12 |
DASH
Dash
|
DASH/USDT | 135.34 | $29.92 | $19 148 922 | 2 % | 6992 |
| 13 |
 XRP
|
13 |
XRP
XRP
|
XRP/USDT | 0.6763 | $0.5244 | $320 462 962 | 2 % | 7006 |
| 14 |
 Algorand
|
14 |
ALGO
Algorand
|
ALGO/USDT | 0.8719 | $0.1850 | $33 059 662 | 1 % | 7009 |
| 15 |
 Dogecoin
|
15 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2416 | $0.1564 | $420 037 681 | 1 % | 6705 |
| 16 |
 Ontology
|
16 |
ONT
Ontology
|
ONT/USDT | 0.7148 | $0.3198 | $5 096 622 | 1 % | 6948 |
| 17 |
Cardano
|
17 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4844 | $149 835 563 | 0 % | 1682 |
| 18 |
Dogecoin
|
18 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1564 | $420 037 681 | 0 % | 1682 |
| 19 |
 Chiliz
|
19 |
CHZ
Chiliz
|
CHZ/USDT | 0.2402 | $0.1233 | $20 707 834 | 0 % | 3197 |
| 20 |
 Enjin Coin
|
20 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.14 | $0.3219 | $6 589 435 | 0 % | 3309 |
| 21 |
 Neo
|
21 |
NEO
Neo
|
NEO/USDT | 36.81 | $15.83 | $12 034 26 | 0 % | 3307 |
| 22 |
 Aave
|
22 |
AAVE
Aave
|
AAVE/USDT | 273.43 | $88.70 | $23 583 94 | 0 % | 3506 |
| 23 |
Bitcoin Cash
|
23 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0150 | $484.63 | $184 301 563 | 0 % | 1745 |
| 24 |
 Chainlink
|
24 |
LINK
Chainlink
|
LINK/ETH | 0.0082 | $16.09 | $420 072 08 | 0 % | 1749 |
| 25 |
 Maker
|
25 |
MKR
Maker
|
MKR/USDT | 2 757.29 | $2 834.45 | $27 115 708 | 0 % | 3487 |
| 26 |
 Dock
|
26 |
DOCK
Dock
|
DOCK/USDT | 0.0972 | $0.0305 | $967 568 | 0 % | 4024 |
| 27 |
Chainlink
|
27 |
LINK
Chainlink
|
LINK/BTC | 0.0005 | $16.09 | $420 072 08 | 0 % | 1684 |
| 28 |
 Phala Network
|
28 |
PHA
Phala Network
|
PHA/USDT | 0.8307 | $0.1838 | $5 538 807 | 0 % | 3430 |
| 29 |
 SXP
|
29 |
SXP
SXP
|
SXP/USDT | 1.97 | $0.3400 | $2 206 537 | 0 % | 2770 |
| 30 |
Chainlink
|
30 |
LINK
Chainlink
|
LINK/USDT | 18.82 | $16.09 | $420 072 08 | 0 % | 3423 |
| 31 |
 Shiba Inu
|
31 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $156 637 582 | 0 % | 3157 |
| 32 |
 Ankr
|
32 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0454 | $5 032 2 | 0 % | 1389 |
| 33 |
TRON
|
33 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.1246 | $107 324 251 | 0 % | 1667 |
| 34 |
 Monero
|
34 |
XMR
Monero
|
XMR/USDT | 211.93 | $135.19 | $23 221 373 | 0 % | 3350 |
| 35 |
 Decentraland
|
35 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.4351 | $12 727 647 | 0 % | 1745 |
| 36 |
 1inch Network
|
36 |
1INCH
1inch Network
|
1INCH/USDT | 2.45 | $0.4067 | $16 781 124 | 0 % | 3549 |
| 37 |
Dash
|
37 |
DASH
Dash
|
DASH/ETH | 0.0591 | $29.92 | $19 148 922 | 0 % | 1749 |
| 38 |
Decentraland
|
38 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.4351 | $12 727 647 | 0 % | 1723 |
| 39 |
Dash
|
39 |
DASH
Dash
|
DASH/BTC | 0.0039 | $29.92 | $19 148 922 | 0 % | 1692 |
| 40 |
 SushiSwap
|
40 |
SUSHI
SushiSwap
|
SUSHI/USDT | 7.64 | $1.12 | $13 010 934 | 0 % | 3104 |
| 41 |
Litecoin
|
41 |
LTC
Litecoin
|
LTC/BTC | 0.0041 | $84.21 | $147 438 866 | 0 % | 1715 |
| 42 |
 iExec RLC
|
42 |
RLC
iExec RLC
|
RLC/USDT | 2.88 | $3.13 | $5 912 7 | 0 % | 3506 |
| 43 |
Zcash
|
43 |
ZEC
Zcash
|
ZEC/BTC | 0.0034 | $24.57 | $33 162 695 | 0 % | 1754 |
| 44 |
 Numeraire
|
44 |
NMR
Numeraire
|
NMR/USDT | 31.80 | $27.57 | $2 491 278 | 0 % | 3517 |
| 45 |
 Civic
|
45 |
CVC
Civic
|
CVC/BTC | 0.0000 | $0.1717 | $4 289 969 | 0 % | 1776 |
| 46 |
 Tezos
|
46 |
XTZ
Tezos
|
XTZ/USDT | 2.98 | $0.9423 | $21 743 986 | 0 % | 3398 |
| 47 |
 Polkastarter
|
47 |
POLS
Polkastarter
|
POLS/USDT | 1.24 | $0.7295 | $2 199 105 | 0 % | 3521 |
| 48 |
Cardano
|
48 |
ADA
Cardano
|
ADA/ETH | 0.0006 | $0.4844 | $149 835 563 | 0 % | 1760 |
| 49 |
 Ampleforth Governance Token
|
49 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 16.53 | $4.02 | $1 114 271 | 0 % | 3094 |
| 50 |
 Frontier
|
50 |
FRONT
Frontier
|
FRONT/ETH | 0.0003 | $1.16 | $18 809 326 | 0 % | 2415 |
| 51 |
 Serum
|
51 |
SRM
Serum
|
SRM/USDT | 3.33 | $0.0434 | $950 63 | 0 % | 3336 |
| 52 |
 xMoney
|
52 |
UTK
xMoney
|
UTK/USDT | 0.2192 | $0.0838 | $2 544 181 | 0 % | 3318 |
| 53 |
 Wrapped Bitcoin
|
53 |
WBTC
Wrapped Bitcoin
|
WBTC/ETH | 15.01 | $66 888.78 | $100 138 487 | 0 % | 1695 |
| 54 |
 Reserve Rights
|
54 |
RSR
Reserve Rights
|
RSR/USDT | 0.0246 | $0.0083 | $26 999 741 | 0 % | 3217 |
| 55 |
 Akropolis
|
55 |
AKRO
Akropolis
|
AKRO/USDT | 0.0176 | $0.0070 | $11 259 01 | 0 % | 3452 |
| 56 |
 yearn.finance
|
56 |
YFI
yearn.finance
|
YFI/USDT | 32 546.09 | $7 016.78 | $7 591 796 | 0 % | 2721 |
| 57 |
 Status
|
57 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0371 | $161 384 | 0 % | 1419 |
| 58 |
 Loopring
|
58 |
LRC
Loopring
|
LRC/USDT | 0.2533 | $0.2617 | $5 544 834 | 0 % | 3276 |
| 59 |
 Golem
|
59 |
GLM
Golem
|
GLM/ETH | 0.0001 | $0.5425 | $469 234 | 0 % | 1680 |
| 60 |
Enjin Coin
|
60 |
ENJ
Enjin Coin
|
ENJ/ETH | 0.0005 | $0.3219 | $6 589 435 | 0 % | 1753 |
| 61 |
 Ren
|
61 |
REN
Ren
|
REN/USDT | 0.3749 | $0.0599 | $1 508 861 | 0 % | 3370 |
| 62 |
 Injective
|
62 |
INJ
Injective
|
INJ/USDT | 7.17 | $24.94 | $29 209 573 | 0 % | 3447 |
| 63 |
 Band Protocol
|
63 |
BAND
Band Protocol
|
BAND/BTC | 0.0002 | $1.52 | $2 445 397 | 0 % | 1736 |
| 64 |
Civic
|
64 |
CVC
Civic
|
CVC/USDT | 0.2709 | $0.1717 | $4 289 969 | 0 % | 3731 |
| 65 |
Neo
|
65 |
NEO
Neo
|
NEO/BTC | 0.0011 | $15.83 | $12 034 26 | 0 % | 1628 |
| 66 |
 Basic Attention Token
|
66 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0003 | $0.2464 | $3 409 53 | 0 % | 0 |
| 67 |
 Filecoin
|
67 |
FIL
Filecoin
|
FIL/USDT | 57.53 | $5.93 | $89 425 934 | 0 % | 2760 |
| 68 |
 OMG Network
|
68 |
OMG
OMG Network
|
OMG/ETH | 0.0020 | $0.6509 | $4 958 33 | 0 % | 1647 |
| 69 |
 OAX
|
69 |
OAX
OAX
|
OAX/BTC | 0.0000 | $0.2258 | $186 08 | 0 % | 1702 |
| 70 |
 Sun (New)
|
70 |
SUN
Sun (New)
|
SUN/BTC | 0.0008 | $0.0132 | $1 322 53 | 0 % | 1792 |
| 71 |
SUN
|
71 |
SUN
SUN
|
SUN/BTC | 0.0008 | $0.0207 | $34 787 212 | 0 % | 1792 |
| 72 |
Status
|
72 |
SNT
Status
|
SNT/ETH | 0.0000 | $0.0371 | $161 384 | 0 % | 1699 |
| 73 |
Civic
|
73 |
CVC
Civic
|
CVC/ETH | 0.0001 | $0.1717 | $4 289 969 | 0 % | 1755 |
| 74 |
Tezos
|
74 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.9423 | $21 743 986 | 0 % | 1531 |
| 75 |
 aelf
|
75 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.5278 | $7 459 551 | 0 % | 1713 |
| 76 |
 UMA
|
76 |
UMA
UMA
|
UMA/USDT | 9.71 | $3.60 | $10 026 504 | 0 % | 3453 |
| 77 |
Enjin Coin
|
77 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3219 | $6 589 435 | 0 % | 1741 |
| 78 |
Golem
|
78 |
GLM
Golem
|
GLM/BTC | 0.0000 | $0.5425 | $469 234 | 0 % | 1731 |
| 79 |
 0x Protocol
|
79 |
ZRX
0x Protocol
|
ZRX/BTC | 0.0000 | $0.6056 | $43 121 565 | 0 % | 1718 |
| 80 |
OMG Network
|
80 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $0.6509 | $4 958 33 | 0 % | 1720 |
| 81 |
 DODO
|
81 |
DODO
DODO
|
DODO/USDT | 0.8970 | $0.1849 | $1 539 532 | 0 % | 3406 |
| 82 |
iExec RLC
|
82 |
RLC
iExec RLC
|
RLC/ETH | 0.0013 | $3.13 | $5 912 7 | 0 % | 1687 |
| 83 |
 Bella Protocol
|
83 |
BEL
Bella Protocol
|
BEL/BTC | 0.0000 | $0.8947 | $9 246 815 | 0 % | 1740 |
| 84 |
Basic Attention Token
|
84 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.2464 | $3 409 53 | 0 % | 0 |
| 85 |
UMA
|
85 |
UMA
UMA
|
UMA/BTC | 0.0003 | $3.60 | $10 026 504 | 0 % | 963 |
| 86 |
0x Protocol
|
86 |
ZRX
0x Protocol
|
ZRX/ETH | 0.0003 | $0.6056 | $43 121 565 | 0 % | 1755 |
| 87 |
iExec RLC
|
87 |
RLC
iExec RLC
|
RLC/BTC | 0.0001 | $3.13 | $5 912 7 | 0 % | 1763 |
| 88 |
Ontology
|
88 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.3198 | $5 096 622 | 0 % | 1422 |
| 89 |
 RussiaCoin
|
89 |
RC
RussiaCoin
|
RC/USDT | 0.1492 | $0.0070 | $ | 0 % | 2491 |
| 90 |
aelf
|
90 |
ELF
aelf
|
ELF/ETH | 0.0001 | $0.5278 | $7 459 551 | 0 % | 1720 |
| 91 |
 Balancer
|
91 |
BAL
Balancer
|
BAL/BTC | 0.0007 | $3.56 | $1 632 407 | 0 % | 1736 |
| 92 |
 Hegic
|
92 |
HEGIC
Hegic
|
HEGIC/ETH | 0.0000 | $0.0233 | $16 233 | 0 % | 1698 |
| 93 |
 Celer Network
|
93 |
CELR
Celer Network
|
CELR/BTC | 0.0000 | $0.0274 | $3 235 424 | 0 % | 59 |
| 94 |
 MOAC
|
94 |
MOAC
MOAC
|
MOAC/USDT | 0.1489 | $0.0860 | $ | 0 % | 1744 |
| 95 |
 Seascape Crowns
|
95 |
CWS
Seascape Crowns
|
CWS/USDT | 4.79 | $0.4872 | $458 219 | 0 % | 484 |
| 96 |
 Tribe
|
96 |
TRIBE
Tribe
|
TRIBE/USDT | 0.5333 | $0.4310 | $22 801 | 0 % | 0 |
| 97 |
 Rally
|
97 |
RLY
Rally
|
RLY/USDT | 0.4629 | $0.0104 | $1 176 311 | 0 % | 0 |
| 98 |
 JUST
|
98 |
JST
JUST
|
JST/USDT | 0.0530 | $0.0325 | $3 762 481 | 0 % | 3 |
| 99 |
 Intelligent Trading Foundation
|
99 |
ITT
Intelligent Trading Foundation
|
ITT/USDT | 0.0003 | $0.0025 | $ | 0 % | 0 |
| 100 |
 Avalanche
|
100 |
AVAX
Avalanche
|
AVAX/USDT | 10.98 | $37.32 | $181 750 501 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |