Рыночная капитализация криптовалют


# Название Символ Цена в $ Цена в BTC Капитализация Объем торгов Доступно % 1 % 24 % 7
1 BitcoinBTC$6,708.741.00000000$114,929,102,125$4,346,740,00017,131,2500.002.019.19
2 EthereumETH$474.7810.07106680$47,709,821,629$1,598,980,000100,488,0600.021.528.45
3 XRPXRP$0.49570.00007420$19,462,064,598$322,650,00099,991,924,336-0.731.125.76
4 Bitcoin CashBCH$778.8070.11657400$13,410,696,342$428,051,00017,219,5380.161.749.44
5 EOSEOS$9.04870.00135444$8,108,969,987$921,763,000900,000,000-0.161.4913.16
6 LitecoinLTC$87.12870.01304170$4,989,132,771$294,556,00057,261,6460.060.938.37
7 CardanoADA$0.15490.00002318$4,015,169,852$89,339,90031,112,483,745-0.011.6921.88
8 StellarXLM$0.21320.00003191$3,999,330,248$34,598,800104,085,355,272-0.152.5712.16
9 IOTAMIOTA$1.23870.00018541$3,442,865,185$63,305,1002,779,530,2830.577.7426.63
10 NEONEO$41.95420.00627984$2,727,023,000$217,621,000100,000,0003.6514.8838.46
11 TetherUSDT$1.00160.00014992$2,711,552,984$2,659,740,0003,080,109,502-0.060.200.29
12 TRONTRX$0.03930.00000589$2,585,261,774$134,837,000100,000,000,000-0.610.621.18
13 MoneroXMR$144.0860.02156690$2,333,406,613$30,628,30016,194,5411.203.1111.52
14 DashDASH$248.1640.03714520$2,029,094,003$233,657,0008,176,4240.411.628.70
15 Ethereum ClassicETC$17.16430.00256921$1,764,227,306$281,213,000102,784,6930.055.3212.11
16 NEMXEM$0.19170.00002869$1,725,372,000$23,439,8008,999,999,999-0.350.7126.20
17 Binance CoinBNB$14.05420.00210367$1,602,759,099$38,319,500194,972,068-0.32-0.970.23
18 VeChainVEN$2.73910.00041000$1,512,442,244$51,592,600873,378,637-0.332.575.28
19 TezosXTZ$1.9210.00028754$1,166,962,148$6,566,300763,306,930-1.74-6.18-45.87
20 OmiseGOOMG$8.3680.00125254$853,886,971$33,831,700140,245,3980.122.6115.67
21 QtumQTUM$9.15080.00136972$811,352,140$136,389,000100,664,5160.451.494.33
22 ZcashZEC$185.8430.02781750$795,857,548$42,764,3004,282,4190.892.2413.99
23 OntologyONT$5.17350.00077439$782,716,118$67,073,6001,000,000,0000.230.93-3.35
24 ICONICX$1.78640.00026740$692,115,094$38,865,000400,228,740-0.034.5516.95
25 BytecoinBCN$0.00370.00000055$675,716,607$14,306,700183,890,481,2541.1210.0141.01
26 ZilliqaZIL$0.08810.00001319$667,343,029$57,973,50012,600,000,0001.4212.9436.38
27 LiskLSK$5.91230.00088496$636,394,758$9,044,910122,885,3840.153.2812.22
28 AeternityAE$2.46140.00036843$573,551,930$17,315,600273,685,830-2.1617.3132.56
29 0xZRX$0.98090.00014683$523,145,385$19,965,1001,000,000,0000.038.1153.88
30 Bitcoin GoldBTG$30.43250.00455523$520,548,630$13,467,80017,205,0240.134.8424.47
31 DecredDCR$69.8140.01045000$498,872,896$3,204,4507,565,7430.08-0.510.15
32 BitSharesBTS$0.17210.00002575$453,995,911$18,011,9002,638,560,0001.127.1928.00
33 SteemSTEEM$1.64840.00024673$434,153,965$5,005,240280,359,498-5.400.3530.18
34 BytomBTM$0.40510.00006063$406,087,394$90,103,8001,407,000,0000.140.828.93
35 VergeXVG$0.02690.00000402$404,458,274$9,058,43015,054,315,539-0.213.1620.23
36 SiacoinSC$0.01130.00000169$399,496,531$12,098,50035,460,684,9990.430.8412.18
37 AugurREP$36.06290.00539801$396,691,900$3,513,95011,000,000-0.010.8721.14
38 NanoNANO$2.76410.00041374$368,316,926$5,015,410133,248,2891.096.6724.82
39 MakerMKR$554.6410.08302050$342,894,469$61,8061,000,000-0.450.7313.23
40 DigiByteDGB$0.03080.00000462$323,308,712$3,222,84010,480,294,8660.443.2632.61
41 DogecoinDOGE$0.00270.00000041$312,468,333$4,871,390115,143,061,877-0.112.1512.48
42 WavesWAVES$3.06170.00045828$306,165,000$13,057,900100,000,000-0.011.6311.37
43 PopulousPPT$8.2560.00123578$305,504,136$6,774,21053,252,246-2.181.3336.28
44 GolemGNT$0.36320.00005436$304,797,588$6,411,5601,000,000,0000.582.9321.30
45 Bitcoin DiamondBCD$1.9780.00029607$304,128,024$2,030,670156,756,8750.422.26-3.19
46 RChainRHOC$0.80440.00012041$290,168,076$367,744870,663,574-0.58-2.169.02
47 StatusSNT$0.08210.00001230$285,093,649$34,450,9006,804,870,174-0.739.2645.42
48 WanchainWAN$2.6710.00039981$283,536,492$3,725,610210,000,000-0.076.9525.49
49 StratisSTRAT$2.79980.00041909$276,961,779$2,536,52098,921,2800.010.1220.27
50 Basic Attention TokenBAT$0.25440.00003808$254,390,000$3,226,0801,500,000,000-0.03-0.0514.15
51 HshareHSR$5.48680.00082128$236,976,952$34,165,00043,190,6900.294.9317.24
52 IOSTIOST$0.02810.00000420$235,746,840$25,598,60021,000,000,000-0.122.1323.53
53 KuCoin SharesKCS$2.52970.00037866$229,524,767$2,394,020180,730,576-0.014.5819.43
54 MixinXIN$521.310.07803140$228,481,432$104,5051,000,000-0.05-6.110.00
55 Bitcoin PrivateBTCP$11.09110.00166015$227,135,234$159,55120,479,0540.06-1.983.02
56 NebulasNAS$4.88530.00073124$222,279,785$25,047,000100,000,0000.00-0.82-3.60
57 WaltonchainWTC$7.07960.00105970$220,489,012$5,482,65070,000,0000.063.3418.73
58 DigixDAODGD$106.7950.01598540$213,590,000$770,7322,000,000-0.142.8311.65
59 LoopringLRC$0.36570.00005473$209,187,455$5,731,8501,374,956,2620.162.5611.81
60 aelfELF$0.78150.00011698$195,378,250$36,838,500280,000,000-0.850.3144.34
61 Huobi TokenHT$3.88690.00058180$194,344,777$46,175,700500,000,000-0.292.46-0.25
62 EthosETHOS$2.49150.00037293$192,582,872$35,415,600222,295,208-4.2346.31115.22
63 AionAION$1.13070.00016925$189,371,961$2,154,820465,934,5870.435.1213.02
64 MithrilMITH$0.5470.00008187$184,083,465$171,182,0001,000,000,000-0.259.1546.25
65 KomodoKMD$1.65250.00024735$172,277,989$617,199104,254,836-0.301.874.86
66 GXChainGXS$2.830.00042361$169,801,200$4,600,460100,000,000-0.570.1114.62
67 ArkARK$1.63670.00024499$169,615,595$1,067,660134,880,1400.859.3327.66
68 ArdorARDR$0.16150.00002417$161,308,448$1,711,880998,999,495-0.452.1918.14
69 BancorBNT$3.1160.00046641$156,290,587$6,220,95075,790,104-0.101.599.28
70 FunFairFUN$0.02950.00000442$147,936,774$2,675,49010,999,873,6210.764.6425.61
71 MonaCoinMONA$2.44010.00036523$147,930,471$1,388,26060,626,0000.120.8216.47
72 MaidSafeCoinMAID$0.3260.00004880$147,545,663$2,490,620452,552,4120.42-0.535.19
73 GasGAS$14.39280.00215435$145,775,677$11,444,90017,190,3785.0519.5145.06
74 ReddCoinRDD$0.00490.00000074$142,410,112$4,574,74028,808,713,1741.901.364.54
75 CyberMilesCMT$0.19990.00002992$138,412,513$21,441,2001,000,000,000-1.465.6042.94
76 MonacoMCO$8.5070.00127336$134,358,595$27,334,70031,587,6820.249.1835.96
77 DentacoinDCN$0.00040.00000006$131,499,202$44,9751,963,173,416,1691.950.1013.22
78 EmercoinEMC$3.11420.00046615$130,653,371$1,728,35041,953,8030.210.5329.12
79 ElastosELA$24.73330.00370217$129,650,618$6,559,15033,701,705-0.114.6024.43
80 Loom NetworkLOOM$0.21260.00003183$128,660,699$3,972,9101,000,000,000-0.184.2445.39
81 Kyber NetworkKNC$0.94810.00014192$127,176,307$5,525,140215,625,349-19.18-7.2215.75
82 CryptonexCNX$2.76190.00041341$125,274,150$1,769,010106,795,422-2.16-1.04-22.90
83 PIVXPIVX$2.20830.00033054$125,083,763$809,04856,643,0720.233.3114.71
84 SyscoinSYS$0.23090.00003457$123,867,785$77,628,600536,344,914-3.46-29.2332.84
85 EnigmaENG$1.59940.00023940$119,691,475$2,924,550150,000,0001.181.2412.02
86 DecentralandMANA$0.11260.00001686$118,256,435$94,091,8002,644,403,343-1.25-9.1821.83
87 DropilDROP$0.00590.00000089$117,165,622$300,49730,000,000,000-0.630.725.69
88 VeritaseumVERI$57.3570.00858538$116,815,873$540,853100,000,000-2.11-0.5326.37
89 CortexCTXC$0.76170.00011401$114,096,166$15,678,500299,792,4580.703.35-0.42
90 WAXWAX$0.13730.00002056$113,715,408$5,704,6601,850,000,000-2.20-4.6639.58
91 ElectroneumETN$0.01550.00000232$113,206,483$1,809,7907,309,774,828-0.5425.7368.44
92 Theta TokenTHETA$0.16840.00002520$111,783,287$11,901,3001,000,000,0000.171.424.82
93 QASHQASH$0.31920.00004778$111,721,750$2,089,2601,000,000,0000.9824.3042.00
94 KinKIN$0.00010.00000002$111,510,780$526,62410,000,000,000,0000.18-0.554.63
95 MOACMOAC$3.0250.00045279$108,587,872$103,95956,483,3864.455.89-20.50
96 Power LedgerPOWR$0.28670.00004291$107,120,120$7,750,3501,000,000,000-0.03-0.3648.59
97 PolymathPOLY$0.37420.00005600$103,423,136$1,835,2701,000,000,0000.075.2836.13
98 WaykiChainWICC$0.60980.00009128$102,689,141$6,781,050210,000,0000.74-1.807.11
99 NxtNXT$0.10210.00001529$102,028,863$3,581,630998,999,9420.271.067.37
100 SmartCashSMART$0.09650.00001445$101,728,511$4,110,4401,654,817,331-1.548.6438.75
101 CentralityCENNZ$0.12770.00001911$100,897,653$629,6451,200,000,000-0.34-6.13-19.22
102 FactomFCT$11.40790.00170758$99,763,249$133,5408,745,1020.049.5324.24
103 NulsNULS$2.43860.00036501$97,542,800$1,897,96040,000,000-0.144.6323.03
104 Bibox TokenBIX$0.91390.00013680$95,359,727$62,936,600269,944,749-0.141.13-1.53
105 SubstratumSUB$0.24410.00003654$93,507,300$1,117,430472,000,000-0.826.5524.93
106 StormSTORM$0.02070.00000309$92,919,944$11,727,10010,000,000,0000.065.8632.33
107 PaypexPAYX$1.31320.00019656$89,859,974$9,669150,000,000-0.072.3324.34
108 ZCoinXZC$17.49060.00261805$89,427,089$684,0675,112,8660.554.2320.61
109 Game.comGTC$0.1160.00001737$88,339,709$5,892,6802,000,000,0000.155.7415.99
110 GiftoGTO$0.1650.00002470$88,090,783$7,297,3901,000,000,000-0.630.1335.76
111 TrueUSDTUSD$0.99060.00014828$87,245,192$14,385,20088,073,7900.02-1.25-0.94
112 Byteball BytesGBYTE$130.9360.01959890$84,577,587$43,8321,000,000-0.982.8721.17
113 ChainLinkLINK$0.24160.00003616$84,553,700$634,6091,000,000,0001.040.8139.52
114 Matrix AI NetworkMAN$0.54320.00008130$81,474,900$7,783,180250,000,000-1.4114.4632.17
115 FusionFSN$2.71630.00040658$80,631,549$4,496,04057,344,000-0.191.13-12.41
116 NexusNXS$1.38220.00020689$80,334,434$4,366,85058,120,281-0.709.1217.33
117 ZenCashZEN$18.990.00284248$79,841,319$768,8754,204,3880.555.0712.52
118 Scry.infoDDD$0.23240.00003478$79,019,717$982,7721,000,000,0000.13-10.85-15.85
119 DocademicMTC$0.26740.00004002$78,891,987$514,360850,000,0001.1510.36-2.17
120 TenXPAY$0.71190.00010657$77,744,760$4,986,900205,218,256-0.34-3.7644.80
121 BlocknetBLOCK$14.58770.00218349$76,121,008$42,0595,218,164-0.672.388.29
122 SALTSALT$1.27620.00019102$75,633,874$1,969,990120,000,000-0.732.6822.73
123 DragonchainDRGN$0.30850.00004618$73,555,553$1,453,620433,494,437-2.237.894.99
124 StorjSTORJ$0.52730.00007892$71,596,967$1,564,600424,999,998-0.660.5017.39
125 CivicCVC$0.20840.00003120$71,426,898$6,139,2601,000,000,000-0.117.4717.13
126 BitcoinDarkBTCD$55.37620.00828872$71,372,290$1,0551,288,8620.972.1811.94
127 BluzelleBLZ$0.38480.00005759$70,421,297$14,939,300500,000,0001.0211.8466.69
128 IconomiICN$0.70730.00010587$70,129,465$416,01299,156,976-0.197.0319.64
129 TokenPayTPAY$4.41860.00066139$68,210,172$457,40219,265,590-0.63-1.0038.19
130 iExec RLCRLC$0.84060.00012583$67,310,712$931,07286,999,785-1.214.7120.62
131 AchainACT$0.1210.00001811$66,978,422$12,079,8001,000,000,000-0.100.0314.51
132 Time New BankTNB$0.02820.00000422$66,571,263$5,361,9505,541,679,677-0.14-0.3042.92
133 MediSharesMDS$0.06540.00000978$66,493,677$1,295,6902,000,000,000-0.47-3.7019.84
134 RevainR$0.35150.00005261$65,533,632$3,664,830484,450,000-0.32-4.579.53
135 Nucleus VisionNCASH$0.0150.00000225$65,522,115$4,560,58010,000,000,0000.084.9529.29
136 SingularityNETAGI$0.12110.00001813$65,375,479$1,961,0201,000,000,0000.772.4617.42
137 High Performance BlockchainHPB$1.9490.00029173$64,905,831$14,118,200100,000,000-0.11-3.61-2.67
138 NexoNEXO$0.11530.00001727$64,594,321$1,005,5501,000,000,000-0.064.8214.81
139 SkycoinSKY$6.28560.00094085$62,856,300$1,706,98025,000,000-0.083.676.67
140 HoloHOT$0.00050.00000007$62,287,405$626,203177,619,433,5410.514.4521.44
141 DeepBrain ChainDBC$0.04150.00000621$62,224,800$681,23610,000,000,0001.002.665.74
142 SelfkeyKEY$0.02850.00000426$61,718,950$85,446,9005,999,999,9541.105.92254.69
143 BnkToTheFutureBFT$0.09610.00001439$60,570,713$1,677,1201,000,000,000-0.683.24-15.19
144 Request NetworkREQ$0.08660.00001296$60,382,069$977,946999,991,397-1.388.8421.22
145 SONMSNM$0.16320.00002443$58,698,946$861,388444,000,000-0.280.71-4.57
146 NeblioNEBL$4.38210.00065592$58,236,435$2,370,42014,031,857-0.165.2219.92
147 CyberVeinCVT$0.05630.00000842$58,046,221$154,7872,147,483,648-0.04-1.0713.91
148 SmartMeshSMT$0.04010.00000599$56,619,919$1,430,5003,141,592,6530.713.4818.53
149 Streamr DATAcoinDATA$0.08280.00001239$56,037,922$3,329,050987,154,5140.065.547.23
150 RuffRUFF$0.06070.00000909$55,962,662$2,035,7001,840,000,000-0.17-0.7611.42
151 AragonANT$1.96490.00029411$55,440,638$138,65039,609,5240.051.7113.41
152 Santiment Network TokenSAN$0.87180.00013049$54,625,557$1,714,32083,337,0000.04-2.7811.47
153 ArcblockABT$0.5850.00008757$54,522,349$15,755,400186,000,000-0.075.3021.24
154 THEKEYTKY$0.01150.00000172$54,100,365$458,2209,795,844,6870.4512.0258.09
155 True ChainTRUE$1.15770.00017329$53,773,701$71,549,500100,000,000-0.771.1423.58
156 EDUCareEKT$0.11660.00001745$52,473,600$7,474,5101,000,000,000-0.202.7626.19
157 CindicatorCND$0.03620.00000543$52,410,434$784,3992,000,000,0050.272.2916.06
158 GnosisGNO$46.82240.00700853$51,719,555$824,31410,000,0000.281.876.68
159 Po.etPOE$0.0220.00000329$50,968,361$13,705,4003,141,592,653-0.912.1963.94
160 DaiDAI$0.99080.00014830$50,941,385$314,37951,415,746-0.15-0.04-0.17
161 QuantstampQSP$0.08090.00001211$49,932,691$937,165976,442,3880.264.5029.37
162 DEWDEW$0.47870.00007165$49,422,342$38,942200,000,000-0.07-7.31-9.73
163 Enjin CoinENJ$0.06520.00000975$49,280,538$2,059,4201,000,000,000-1.075.8021.12
164 POA NetworkPOA$0.22460.00003362$48,981,387$6,806,100255,927,603-1.20-2.5140.14
165 Bitcoin InterestBCI$2.67260.00040005$48,980,633$164,14618,326,89228.2944.6536.55
166 BottosBTO$0.0980.00001466$48,835,860$1,594,4601,000,000,000-3.41-4.79-2.12
167 All SportsSOC$0.05840.00000875$48,741,183$5,844,6701,500,000,000-0.07-4.043.52
168 IgnisIGNIS$0.06320.00000946$48,120,891$2,407,790999,449,694-0.2316.0725.08
169 ParticlPART$4.76320.00071298$47,754,677$397,1259,029,692-4.327.1115.21
170 AmbrosusAMB$0.32870.00004920$47,524,306$352,315361,477,438-0.713.5528.33
171 BLOCKvVEE$0.0240.00000360$47,341,917$1,185,1803,646,271,2410.6917.2942.30
172 eosDACEOSDAC$0.07160.00001072$47,323,682$245,4291,200,000,000-1.76-1.24-29.25
173 GroestlcoinGRS$0.67160.00010053$47,276,536$4,720,54070,388,754-0.071.8516.24
174 StoriqaSTQ$0.00590.00000088$47,095,735$1,028,72011,287,544,2721.731.734.55
175 ODEMODE$0.26370.00003947$46,857,010$500,313268,946,1310.301.9314.56
176 SophiaTXSPHTX$0.23890.00003576$45,908,023$127,059350,000,000-0.112.5058.71
177 AschXAS$0.49130.00007355$45,869,488$4,284,790114,855,3310.25-1.00-3.82
178 CreditsCS$0.33070.00004950$45,715,855$1,848,030249,471,071-0.180.9017.20
179 GameCreditsGAME$0.70780.00010595$45,552,778$523,99664,355,352-0.170.2113.60
180 NextyNTY$0.00040.00000007$45,452,021$379,166180,000,000,000-5.87-26.17-32.56
181 DigitalNoteXDN$0.00650.00000097$44,759,689$2,264,4206,906,847,8470.346.2214.86
182 VertcoinVTC$0.99240.00014855$44,600,751$695,16944,940,2750.213.5610.83
183 BreadBRD$0.50120.00007503$44,321,133$1,100,77088,862,7180.102.9022.25
184 Genaro NetworkGNX$0.18020.00002697$44,246,383$1,475,690675,000,0000.111.9017.26
185 AstonATX$0.05340.00000800$44,039,669$223,3461,000,000,0004.004.01-3.98
186 Raiden Network TokenRDN$0.86930.00013011$43,609,548$867,723100,000,000-0.72-1.0518.41
187 Dynamic Trading RightsDTR$0.03490.00000523$42,547,602$27,3713,750,000,000-0.75-0.27-1.61
188 CRYPTO20C20$1.04910.00015703$41,670,155$46,74440,656,082-0.072.809.76
189 SIRIN LABS TokenSRN$0.17940.00002686$41,136,914$2,185,650573,145,0730.865.7218.64
190 UbiqUBQ$0.9810.00014684$40,723,883$33,45241,510,9730.53-0.0821.83
191 CubeAUTO$0.00650.00000097$40,482,713$1,165,6307,200,000,000-0.14-2.4436.68
192 BOScoinBOS$0.08870.00001327$39,537,192$147,569500,000,0000.15-5.37-1.01
193 OdysseyOCN$0.00830.00000124$39,418,730$12,491,60010,000,000,000-0.41-3.1410.76
194 Safe Exchange CoinSAFEX$0.02550.00000382$39,358,234$30,6822,147,483,647-3.709.3925.72
195 PillarPLR$0.15080.00002258$39,115,933$44,329800,000,000-0.072.111.63
196 ETHLendLEND$0.03480.00000521$38,221,847$1,578,8601,299,999,942-0.471.0047.64
197 NKNNKN$0.25220.00003775$37,854,083$2,715,010700,000,000-1.087.974.91
198 DentDENT$0.00350.00000053$37,511,291$1,298,930100,000,000,0001.47-7.20-9.01
199 PeercoinPPC$1.50040.00022458$37,266,396$370,73424,837,641-0.42-1.2111.24
200 ElectraECA$0.00140.00000021$37,145,397$139,15626,950,941,8600.331.36-1.19
201 MetalMTL$1.47130.00022023$36,974,881$777,72666,588,888-0.056.7614.17
202 CrypteriumCRPT$0.46390.00006944$36,677,745$728,18799,983,577-1.100.68-5.20
203 ZClassicZCL$8.3820.00125461$36,243,176$330,8224,323,950-1.10-1.219.05
204 IoT ChainITC$0.60030.00008986$36,141,559$6,019,850100,000,0000.140.7014.46
205 DATADTA$0.00780.00000117$36,044,708$2,681,95011,500,000,0000.223.3321.92
206 Genesis VisionGVT$9.45640.00141547$35,242,005$1,704,5704,436,644-0.035.4616.34
207 IHT Real Estate ProtocolIHT$0.06910.00001034$34,850,485$2,059,6101,000,000,000-0.45-1.089.65
208 IoTeXIOTX$0.03050.00000457$34,836,978$1,561,98010,000,000,0000.955.5717.23
209 NANJCOINNANJ$0.00180.00000027$34,746,266$251,00930,000,000,0003.07-6.163.38
210 TelcoinTEL$0.00110.00000017$34,550,568$105,754100,000,000,000-0.713.7417.34
211 EdgelessEDG$0.35740.00005350$34,183,988$703,775132,046,997-0.143.7019.84
212 Red PulseRPX$0.04220.00000632$34,102,650$3,165,7601,358,371,2501.7414.8940.89
213 Endor ProtocolEDR$0.06440.00000964$33,854,419$125,0391,469,247,9360.67-6.59-5.51
214 BezantBZNT$0.09870.00001478$33,632,028$1,025,6401,000,000,000-1.3819.6819.76
215 Litecoin CashLCC$0.05830.00000873$33,620,030$149,797576,600,7070.733.5432.21
216 Trade TokenTIO$0.36830.00005514$33,122,111$725,140223,534,8230.15-1.56-4.66
217 TokenomyTEN$0.22680.00003395$33,111,486$262,633200,000,000-0.30-0.982.08
218 AdExADX$0.45090.00006749$33,107,333$1,790,090100,000,000-0.717.2619.98
219 BurstBURST$0.01650.00000247$32,301,971$134,8871,960,511,2430.473.2913.34
220 NavCoinNAV$0.5110.00007649$32,213,258$1,539,77063,033,846-0.301.3227.48
221 UnobtaniumUNO$160.0670.02395890$31,834,754$6,672198,884-0.011.2027.68
222 RockRKT$0.07990.00001196$31,409,725$29,940900,000,0000.220.658.22
223 InkINK$0.06750.00001011$31,328,249$4,304,5001,000,000,0000.563.5220.93
224 Internet Node TokenINT$0.10540.00001577$31,127,261$4,068,3901,000,000,000-0.36-0.569.32
225 TernioTERN$0.08950.00001340$31,079,224$923,300999,966,6670.04-12.8919.27
226 StakenetXSN$0.45060.00006745$31,003,767$161,51979,190,5731.666.39-10.51
227 OriginTrailTRAC$0.11540.00001728$30,962,949$43,938500,000,0000.563.4618.35
228 BridgeCoinBCO$1.13570.00017000$30,664,440$11,77227,000,0001.26-1.7227.07
229 BitBayBAY$0.030.00000449$30,360,966$695,9991,012,146,906-0.5821.0624.45
230 EidooEDO$1.0250.00015342$29,992,413$1,020,10090,208,328-0.142.7719.45
231 Jibrel NetworkJNT$0.18710.00002800$29,928,320$238,998200,000,000-0.392.6515.27
232 BitcoreBTX$1.90860.00028568$29,771,228$377,59917,052,609-3.21-2.6821.73
233 PrimecoinXPM$1.22550.00018343$29,592,454$294,53024,147,841-3.76-1.83-1.84
234 Distributed Credit ChainDCC$0.03370.00000505$29,458,774$12,184,9003,384,960,3820.15-5.130.00
235 ApexCPX$0.06850.00001025$29,392,799$1,309,510676,989,0900.292.248.11
236 EinsteiniumEMC2$0.13460.00002015$29,235,775$795,097217,203,253-0.232.4915.37
237 Republic ProtocolREN$0.05160.00000773$29,163,873$1,674,6401,000,000,0000.221.8921.71
238 EximchainEXC$0.430.00006437$28,942,982$88,166150,000,0002.711.2535.21
239 bitCNYBITCNY$0.15920.00002383$28,883,303$20,274,600181,454,000-0.171.38-5.06
240 SwftCoinSWFTC$0.00780.00000117$28,572,323$7,900,34010,000,000,000-1.773.0830.54
241 ViacoinVIA$1.23190.00018439$28,408,854$930,78523,061,381-0.327.7221.42
242 LympoLYM$0.03910.00000586$28,396,314$3,703,800999,999,9990.250.53-1.35
243 WhiteCoinXWC$0.11220.00001679$27,958,436$58,578249,206,134-2.343.0335.14
244 OSTOST$0.08160.00001221$27,641,332$1,127,450800,000,000-0.429.5840.74
245 DelphyDPY$0.64710.00009686$27,581,634$1,596,490100,000,0000.09-1.138.34
246 TokenCardTKN$1.13740.00017024$27,518,875$113,76139,406,7600.060.7621.21
247 district0xDNT$0.04520.00000676$27,114,660$6,407,3701,000,000,0000.3119.7146.55
248 GuldenNLG$0.06740.00001008$26,976,923$108,019471,919,800-0.150.32-5.27
249 SingularDTVSNGLS$0.04430.00000663$26,563,440$6,650,3001,000,000,000-0.5511.8230.96
250 Ripio Credit NetworkRCN$0.0540.00000809$26,553,235$2,733,340999,942,647-0.497.3428.33
251 LGO ExchangeLGO$0.21960.00003287$26,352,131$44,804217,698,062-0.012.039.54
252 Quantum Resistant LedgerQRL$0.50040.00007491$26,023,244$152,44765,000,0000.094.00-1.03
253 SpankChainSPANK$0.08650.00001294$25,941,571$408,0601,000,000,0000.04-10.93-8.18
254 SaluSSLS$25.32350.00379050$25,594,178$120,5061,010,689-1.381.5210.03
255 WagerrWGR$0.13830.00002069$25,300,482$12,691198,360,4710.01-1.471.88
256 UniversaUTNP$0.01370.00000205$25,210,242$532,6394,997,891,952-0.59-0.321.70
257 BancaBANCA$0.00140.00000021$25,172,358$1,091,18020,000,000,0002.606.3492.50
258 AppCoinsAPPC$0.250.00003742$25,010,176$19,797,400246,203,093-0.5519.0662.86
259 QuarkChainQKC$0.06990.00001046$24,984,049$17,500,60010,000,000,0000.11-0.79-28.96
260 FairCoinFAIR$0.46770.00007000$24,876,840$2,96553,193,831-0.038.6120.21
261 PayPiePPP$0.30050.00004498$24,789,518$9,203165,000,000-0.13-5.82-9.11
262 DAEXDAX$0.06650.00000996$24,628,209$5,364,2002,000,000,0000.234.47-7.22
263 YEEYEE$0.0180.00000269$24,516,724$5,913,35010,000,000,000-0.890.9957.97
264 LindaLINDA$0.00270.00000040$24,279,460$197,5259,040,878,543-1.30-5.41-7.84
265 TokenClubTCT$0.05040.00000755$24,277,846$3,107,6801,000,000,0000.442.988.51
266 CloakCoinCLOAK$4.69560.00070283$24,223,254$484,5505,158,757-0.882.6220.22
267 MinexCoinMNX$6.12530.00091685$24,216,200$33,6745,907,675-0.825.9619.17
268 AirSwapAST$0.16140.00002416$24,212,700$1,557,680500,000,000-0.097.0926.65
269 TomoChainTOMO$0.43650.00006533$24,004,750$206,746100,000,0000.101.8318.60
270 FuzeXFXT$0.03190.00000477$23,265,279$44,1931,087,156,610-0.89-3.3211.59
271 APISAPIS$0.00520.00000079$23,168,882$31,677,6009,520,000,000-0.49-0.93-0.83
272 TierionTNT$0.05410.00000809$23,166,697$1,611,3801,000,000,000-0.6112.2329.43
273 Metaverse ETPETP$0.6410.00009594$23,083,655$4,282,98055,413,5721.8110.0119.11
274 GINcoinGIN$10.89510.00163081$23,063,812$181,3002,124,008-0.411.703.02
275 CounterpartyXCP$8.76630.00131214$22,934,343$77,3472,616,2030.584.6011.66
276 BABBBAX$0.00110.00000016$22,789,830$143,67050,000,000,000-2.94-6.785.84
277 PRIZMPZM$1.04640.00015663$22,537,383$30,81421,537,1960.84-1.87-3.42
278 BitRentRNTB$0.02670.00000400$22,489,961$505,362942,000,000-0.315.31-0.97
279 WingsWINGS$0.24740.00003703$22,193,662$1,929,330100,000,000-0.3210.4321.19
280 LinkEyeLET$0.03690.00000552$22,121,460$6,769,2501,000,000,000-2.90-9.8810.79
281 PresearchPRE$0.14230.00002130$22,056,035$12,231170,000,0000.200.735.95
282 WePowerWPR$0.04930.00000738$21,972,911$1,592,340745,248,1830.044.9334.60
283 UTRUSTUTK$0.070.00001048$21,697,487$288,478500,000,000-0.783.1015.14
284 CryptaurCPT$0.00320.00000048$21,541,113$136,14227,662,180,1480.445.38-3.11
285 DATxDATX$0.01520.00000228$21,206,651$541,60110,000,000,000-0.05-1.3910.28
286 AeonAEON$1.3350.00019982$21,134,365$15,46115,831,459-0.033.5811.99
287 NamecoinNMC$1.43150.00021427$21,095,599$58,74914,736,400-0.43-1.839.68
288 0chainZCN$0.52470.00007854$20,988,600$410,558400,000,0000.03-0.030.00
289 INS EcosystemINS$0.68630.00010273$20,796,884$1,215,08050,000,000-0.213.863.42
290 ZebiZCO$0.04370.00000654$20,569,145$268,450500,000,0000.34-7.76-2.37
291 EtherpartyFUEL$0.0420.00000629$20,422,088$702,4421,000,000,0000.047.5537.50
292 KickCoinKICK$0.04160.00000623$20,386,366$417,353526,332,294-0.062.583.20
293 CPChainCPC$0.06990.00001046$20,179,304$5,115,580999,999,999-0.29-2.759.17
294 ModumMOD$1.10340.00016516$20,154,194$326,21727,266,200-0.236.7520.47
295 Hydro ProtocolHOT$0.02870.00000429$20,117,425$836,7741,560,000,000-0.92-0.912.96
296 IvyIVY$0.06460.00000967$20,105,314$100,0951,610,924,2000.99-2.67-4.38
297 FeathercoinFTC$0.09720.00001455$20,003,329$483,232205,751,320-3.059.959.24
298 HavvenHAV$0.32010.00004791$19,960,692$500,843100,000,000-0.160.271.93
299 Steem DollarsSBD$1.29540.00019389$19,890,014$1,008,57015,354,697-0.26-0.9720.04
300 YOYOWYOYOW$0.07270.00001088$19,847,717$3,741,610300,000,000-2.9713.5421.32
301 ATNATN$0.23470.00003514$19,789,175$64,923210,000,0000.072.983.09
302 SwarmSWM$0.38670.00005788$19,763,797$67,801100,000,0000.15-11.27-17.11
303 CasinoCoinCSC$0.00050.00000008$19,758,721$4,34039,999,999,9050.0819.4634.64
304 IONION$0.91520.00013698$19,622,291$48,59627,341,3770.16-1.012.05
305 Spectre.ai Dividend TokenSXDT$0.23870.00003573$19,588,815$5,543140,270,691-0.070.088.69
306 HydrogenHYDRO$0.00630.00000094$19,188,763$1,207,80011,111,111,1115.3149.83139.00
307 WaBiWABI$0.42330.00006336$19,154,126$321,10599,218,023-0.395.2430.72
308 BloxCDT$0.02880.00000431$19,047,684$673,8501,000,000,000-1.005.1021.29
309 LunyrLUN$8.26420.00123701$18,989,825$2,912,1802,703,356-0.943.5633.74
310 DECENTDCT$0.36960.00005533$18,964,783$268,03073,197,775-0.020.988.68
311 CashBet CoinCBC$0.19860.00002972$18,709,249$150,448430,000,000-0.58-2.957.38
312 LBRY CreditsLBC$0.11170.00001672$18,685,023$115,489542,141,200-1.37-0.0510.94
313 MobileGoMGO$0.18940.00002835$18,563,924$490,618100,000,0000.15-2.79-3.82
314 RavencoinRVN$0.01510.00000225$18,519,750$268,9881,230,270,206-0.27-0.14-10.49
315 PACcoin$PAC$0.00450.00000068$18,451,584$64,1784,580,636,4000.82-2.72-2.04
316 ZeepinZPT$0.03680.00000551$18,421,700$133,9431,000,000,000-1.020.748.98
317 MelonMLN$30.10880.00450679$18,047,215$191,417749,400-0.111.6813.28
318 MediBloc [ERC20]MEDX$0.00670.00000101$17,801,519$22,25810,000,000,0001.1616.373.37
319 Experience PointsXP$0.00010.00000001$17,782,816$38,246269,715,851,336-3.79-1.69-5.24
320 PrimasPST$0.34640.00005185$17,736,294$2,917,410100,000,0001.4612.3870.05
321 QLINKQLC$0.07340.00001099$17,618,520$1,723,240600,000,0001.436.4027.78
322 MerculetMVP$0.01340.00000201$17,347,840$1,972,73010,000,000,0000.148.6868.27
323 Sakura BloomSKB$0.00670.00000100$17,256,197$198,4396,000,000,0002.8967.3281.74
324 ugChainUGC$0.03030.00000454$17,237,279$1,095,7801,000,000,000-1.75-3.9456.97
325 PhorePHR$1.25950.00018853$17,236,294$604,99713,684,812-3.26-3.182.83
326 OracleChainOCT$0.57140.00008552$17,141,040$24,453200,000,000-0.07-1.711.90
327 VIBEVIBE$0.08550.00001280$17,115,691$403,136267,000,000-0.676.2828.88
328 XTRABYTESXBY$0.03970.00000595$17,082,352$26,281650,000,000-3.6811.3438.21
329 TaaSTAAS$2.06780.00030951$16,844,137$160,4148,146,001-0.02-2.292.10
330 MothershipMSP$0.12020.00001800$16,832,760$83,073200,000,0000.003.64-2.38
331 PuraPURA$0.09660.00001446$16,827,793$20,331181,006,520-0.497.0433.12
332 XinFin NetworkXDCE$0.00460.00000068$16,719,265$378,61715,000,000,000-0.023.1314.16
333 ECCECC$0.00070.00000010$16,683,100$6,49425,000,000,000-0.0210.9130.94
334 DecentBetDBET$0.1280.00001915$16,587,230$18,312187,286,234-0.01-2.962.62
335 MediBloc [QRC20]MED$0.00560.00000083$16,494,075$290,3204,097,545,844-1.3710.78-3.85
336 LoyalCoinLYL$0.00330.00000050$16,481,894$20,9569,000,000,000-0.03-2.64-0.35
337 MobiusMOBI$0.04370.00000655$16,475,639$104,178887,990,859-0.545.0011.32
338 DatumDAT$0.01810.00000272$16,422,018$548,5772,653,841,598-0.05-5.749.30
339 Electrify.AsiaELEC$0.03740.00000559$16,313,307$739,686750,000,000-0.463.0934.34
340 EnvionEVN$0.14650.00002193$16,307,989$23,473127,425,494-2.4911.846.50
341 SelfSellSSC$0.04170.00000624$16,255,512$342,1311,000,000,000-0.040.5610.71
342 HTMLCOINHTML$0.00020.00000004$16,204,509$55,38094,044,586,504-0.97-2.753.54
343 Hive ProjectHVN$0.04320.00000647$16,204,013$17,957500,000,0001.294.914.15
344 DockDOCK$0.0420.00000628$16,053,279$714,8151,000,000,000-2.216.5425.30
345 NAGANGC$0.27830.00004166$16,050,154$1,500,64077,910,266-0.16-11.22-10.23
346 HumaniqHMQ$0.09560.00001431$16,041,371$64,429189,089,460-0.573.3226.15
347 XMaxXMX$0.00290.00000043$15,980,425$1,357,44030,000,000,0000.0011.7726.14
348 TrustNoteTTT$0.05270.00000789$15,920,239$3,317,770500,000,000-5.74-2.035.88
349 TE-FOODTFD$0.03330.00000498$15,895,588$245,486567,917,833-0.7618.2566.99
350 Aurora DAOAURA$0.11810.00001768$15,762,719$34,7271,000,000,0000.009.5429.70
351 Decision TokenHST$0.4840.00007245$15,500,903$103,67948,240,0700.71-0.12-8.92
352 CredoCREDO$0.02810.00000420$15,428,806$1,7711,374,729,257-0.06-0.66-9.19
353 OysterPRL$0.18120.00002712$15,396,302$48,55298,592,692-0.455.1917.47
354 ConstellationDAG$0.02580.00000387$15,374,476$1,417,9104,000,000,0000.026.44-2.58
355 BlockMason Credit ProtocolBCPT$0.20740.00003104$15,177,501$2,468,550116,158,6673.8520.3638.06
356 SHIELDXSH$0.02940.00000440$15,088,496$37,620512,973,3750.43-0.0442.36
357 CashaaCAS$0.03620.00000542$15,057,582$430,6141,000,000,000-0.045.9824.00
358 BankexBKX$0.20340.00003045$15,044,664$724,148400,000,000-0.585.469.34
359 BrahmaOSBRM$0.02420.00000362$14,972,517$6823,000,000,000-0.071.789.01
360 OneRoot NetworkRNT$0.06080.00000911$14,703,119$732,386400,000,000-0.24-2.40-16.27
361 ZeusshieldZSC$0.01270.00000191$14,678,711$276,8975,642,500,0003.3112.7932.75
362 U NetworkUUU$0.00250.00000037$14,664,789$2,847,87010,000,000,0000.23-4.14-6.61
363 QunQunQUN$0.01810.00000271$14,584,674$318,3511,500,000,0000.49-0.0312.23
364 SentinelSENT$0.00730.00000109$14,537,680$119,7272,000,000,000-0.205.060.23
365 MARK.SPACEMRK$0.04320.00000647$14,529,899$1,880,3503,000,000,000-7.3426.4636.10
366 QbaoQBT$0.2210.00003307$14,440,438$703,000100,000,0001.28-2.22-4.24
367 FirstBlood1ST$0.16830.00002520$14,403,067$2,719,39093,468,6910.21-0.3211.24
368 Crowd MachineCMCT$0.03190.00000477$14,257,701$1,380,8102,000,000,000-0.061.54-1.83
369 FortunaFOTA$0.03510.00000526$14,185,344$733,1621,000,000,0000.79-3.8215.98
370 ElasticXEL$0.15440.00002311$14,154,542$904,206100,000,000-0.849.8021.47
371 ShiftSHIFT$1.14410.00017124$13,967,145$34,57712,208,296-0.023.2420.96
372 COSSCOSS$0.11740.00001757$13,946,585$69,545200,000,000-0.226.543.11
373 ViberateVIB$0.08140.00001218$13,890,309$4,082,810200,000,000-1.134.9221.96
374 LEOcoinLEO$0.13650.00002043$13,886,931$1,088,470110,100,629-0.09-4.7114.52
375 MercuryMER$0.13830.00002070$13,826,800$1,145,170100,000,000-3.363.714.55
376 Pepe CashPEPECASH$0.01960.00000294$13,785,283$23,237701,884,0092.36-0.737.89
377 Cofound.itCFI$0.04230.00000633$13,735,118$361,621500,000,0000.094.7925.84
378 TriggersTRIG$0.42670.00006387$13,699,803$702,41232,105,5781.0911.0944.90
379 SoarcoinSOAR$0.01270.00000190$13,666,570$41,9775,000,000,000-0.03-2.55-3.86
380 CEEK VRCEEK$0.04150.00000621$13,615,287$169,7851,000,000,000-0.3523.8429.76
381 Trinity Network CreditTNC$0.04070.00000609$13,559,300$280,7941,000,000,000-1.534.2313.00
382 SynereoAMP$0.1330.00001990$13,392,366$90,105622,410,7990.004.5926.68
383 BlackmoonBMC$0.62970.00009426$13,349,545$718,40060,000,000-2.660.04-1.21
384 DatawalletDXT$0.03390.00000507$13,219,792$392,1401,000,000,000-1.846.95-10.97
385 iXledgerIXT$0.36940.00005530$13,217,242$636,09665,778,8443.402.6423.12
386 KarmaKRM$0.00730.00000110$13,097,087$1,014,1303,000,000,000-0.39-11.98-13.57
387 ProChainPRA$0.26390.00003950$13,078,222$9,847,020100,000,0000.260.1731.17
388 DNotesNOTE$0.09630.00001441$13,000,534$40,236155,043,262-1.149.200.00
389 AlphacatACAT$0.00460.00000069$12,811,190$7,057,2606,250,000,000-4.23-6.8632.65
390 HempCoinTHC$0.05530.00000828$12,749,601$33,612230,478,760-0.012.1315.81
391 EverexEVX$0.77080.00011538$12,718,200$1,323,29025,000,000-1.782.7337.32
392 PropyPRO$0.65180.00009756$12,707,093$894,070100,000,0000.223.0634.67
393 MaecenasART$0.42090.00006300$12,689,867$12,626100,000,000-1.59-1.70-14.29
394 CovestingCOV$0.72510.00010853$12,688,795$27,73320,000,0000.96-2.035.06
395 CobinhoodCOB$0.03470.00000519$12,617,736$12,5491,000,000,0001.703.7815.08
396 BismuthBIS$1.14240.00017100$12,546,890$43,93411,560,117-3.515.9811.42
397 MedicalchainMTN$0.06770.00001014$12,533,362$3,816,290500,000,000-0.83-2.398.52
398 Unikoin GoldUKG$0.08850.00001324$12,499,426$47,0581,000,000,000-1.025.8834.87
399 PotCoinPOT$0.05650.00000845$12,435,233$47,157220,225,1411.793.325.35
400 ColossusXTCOLX$0.00110.00000017$12,428,529$17,87711,020,305,696-0.112.1816.61
401 Ormeus CoinORME$0.72550.00010860$12,355,437$1,207,310200,000,0000.151.4128.91
402 AICHAINAIT$0.0230.00000344$12,312,161$1,498,7202,100,000,000-1.85-8.8529.31
403 bitUSDBITUSD$1.07650.00016113$12,297,068$1,374,06011,423,300-0.292.95-3.26
404 Measurable Data TokenMDT$0.03240.00000485$12,204,547$1,999,1401,000,000,000-0.222.7969.77
405 Bitcoin GreenBITG$3.11370.00046607$12,127,119$96,0023,894,774-0.18-3.95-11.65
406 SpaceChainSPC$0.02340.00000351$12,076,298$217,3161,000,000,0004.800.147.09
407 STKSTK$0.03490.00000522$11,925,139$786,032500,000,0000.26-6.2517.71
408 LIFELIFE$0.00010.00000002$11,884,541$21,553100,000,000,000-0.0320.95-9.06
409 QuantumQAU$0.15850.00002373$11,869,580$95,524239,775,1500.021.615.56
410 BoolberryBBR$1.00150.00014990$11,757,592$13,84211,740,334-0.030.998.00
411 ProxeusXES$0.05880.00000880$11,655,541$319,820300,000,0000.252.92-4.45
412 PolybiusPLBT$2.89760.00043372$11,502,291$4,1723,969,565-2.87-0.4012.61
413 Pascal CoinPASC$0.52220.00007817$11,242,823$134,85721,528,2000.331.5815.01
414 BloomBLT$0.23350.00003496$11,141,319$48,987150,000,0001.29-1.7512.35
415 DeepOnionONION$0.71690.00010731$11,104,306$40,85120,545,4220.431.066.15
416 RevolutionVRRVR$0.05280.00000790$11,089,113$137,348210,000,000-0.975.737.57
417 Bean CashBITB$0.00420.00000064$10,976,274$217,7652,585,847,0001.351.4217.24
418 LamdenTAU$0.07690.00001152$10,941,012$9,049288,090,567-0.060.9110.41
419 Olympus LabsMOT$0.28930.00004331$10,930,382$227,357100,000,0000.032.7910.17
420 BlackCoinBLK$0.14190.00002124$10,919,335$423,45076,938,4437.166.7512.69
421 OxycoinOXY$0.09850.00001475$10,845,717$26,936110,061,870-0.212.105.56
422 Moeda Loyalty PointsMDA$0.54910.00008219$10,778,281$206,62119,628,888-1.572.0539.22
423 StrongHandsSHND$00.00000000$10,761,657$52,04318,984,246,847,2000.39-9.3340.72
424 adTokenADT$0.01790.00000268$10,744,200$1,126,4401,000,000,000-0.9613.5440.85
425 Restart Energy MWATMWAT$0.02560.00000383$10,743,978$22,784470,000,0001.795.2914.16
426 GridCoinGRC$0.02740.00000410$10,700,971$140,833390,312,753-3.510.1615.80
427 SunContractSNC$0.08920.00001335$10,680,732$1,459,420122,707,503-0.43-1.508.19
428 MonethaMTH$0.04860.00000727$10,565,199$3,072,360402,400,000-1.5718.0236.54
429 ALQOALQO$0.21140.00003165$10,456,274$29,02449,558,7590.115.150.87
430 Banyan NetworkBBN$0.03570.00000534$10,441,417$3,956,0901,000,000,000-0.7929.7760.18
431 NeurotokenNTK$0.12870.00001926$10,428,205$865,592100,000,000-0.39-4.42-6.68
432 MooncoinMOON$00.00000001$10,323,244$5,189224,401,265,8290.1610.0017.12
433 LUXCoinLUX$5.25640.00078679$10,206,327$73,7944,941,703-0.021.664.04
434 SwitcheoSWTH$0.01950.00000291$10,176,708$75,7611,000,000,0003.4012.5116.43
435 HexxHXX$6.01870.00090088$10,081,905$148,0501,675,0915.8329.1469.71
436 E-Dinar CoinEDR$0.01140.00000170$10,066,571$35,9751,011,211,9882.284.8712.52
437 NoLimitCoinNLC2$0.04820.00000721$10,049,751$54,688208,502,352-1.93-0.323.63
438 Uquid CoinUQC$0.99840.00014944$9,984,000$2,051,50040,000,0000.0010.676.36
439 BlockportBPT$0.19120.00002861$9,963,021$28,68269,434,8000.935.640.62
440 EnergoTSL$0.01440.00000215$9,939,164$727,7981,000,000,000-0.220.10-2.73
441 ALAXALX$0.02960.00000443$9,884,685$117,6601,000,000,0000.9810.0812.81
442 RialtoXRL$0.12830.00001921$9,871,236$3,253100,000,000-9.67-11.524.39
443 SmartlandsSLT$1.92910.00028876$9,840,189$285,5387,186,785-0.11-2.8334.35
444 MonetaryUnitMUE$0.0730.00001092$9,839,530$21,551134,872,1530.82-0.2112.25
445 DIMCOINDIM$0.00470.00000070$9,824,463$2,238,8808,986,417,0684.352.39-2.76
446 LATOKENLA$0.12010.00001797$9,729,743$2,778,800400,000,000-0.223.6510.56
447 RefereumRFR$0.00410.00000061$9,674,873$207,0845,000,000,0000.26-1.08-5.73
448 VeriCoinVRC$0.31070.00004651$9,648,610$175,91731,050,227-0.3630.0479.02
449 MatchpoolGUP$0.12820.00001919$9,615,450$592,34098,855,150-0.052.1712.34
450 DADIDADI$0.12570.00001881$9,601,459$1,604,160100,000,000-0.18-0.432.10
451 DiamondDMD$3.36890.00050426$9,593,270$7,5572,847,597-0.38-3.595.13
452 OAXOAX$0.38270.00005728$9,570,790$778,555100,000,0000.008.9528.79
453 AeronARN$0.73230.00010962$9,520,342$7,717,81020,000,0000.803.7529.19
454 XYO NetworkXYO$0.00210.00000031$9,493,488$17,10114,198,877,960-0.84-4.78-13.12
455 Gems GEM$0.00830.00000124$9,480,044$353,9138,000,000,000-0.57-2.92-3.32
456 NeworkNKC$0.06410.00000960$9,465,542$4,572,1801,000,000,0000.00-5.924.04
457 CrownCRW$0.4960.00007424$9,460,353$16,57519,072,599-3.784.81-2.69
458 SmartshareSSP$0.00340.00000051$9,445,807$1,349,15010,000,000,000-4.54-6.2512.03
459 NumeraireNMR$6.97410.00104390$9,410,322$37,9272,349,328-2.181.820.31
460 AgrelloDLT$0.10920.00001634$9,388,119$750,842130,271,020-1.427.5933.55
461 OmniOMNI$16.65330.00249268$9,345,779$6,700617,513-0.710.665.73
462 FlashFLASH$0.01040.00000155$9,319,680$4,023900,000,000-0.030.84-10.03
463 NeumarkNEU$0.32190.00004818$9,247,755$92,00553,005,272-0.02-1.820.85
464 I/O CoinIOC$0.54980.00008229$9,242,948$3,09216,812,3302.173.7122.75
465 Callisto NetworkCLO$0.02340.00000351$9,224,082$39,240433,578,853-2.6010.2015.89
466 BlocktixTIX$0.23030.00003447$9,212,520$468,42462,500,000-1.102.7117.51
467 SureRemitRMT$0.01840.00000275$9,176,800$7,8381,000,000,000-0.120.8813.04
468 DMarketDMT$0.18070.00002704$9,073,089$80,62856,921,7730.414.442.85
469 DimecoinDIME$00.00000000$9,025,935$6,081539,096,740,560-1.08-19.573.29
470 AI DoctorAIDOC$0.02020.00000302$8,954,934$1,188,660777,777,777-1.06-2.2318.92
471 DiviDIVX$1.4330.00021450$8,844,023$14,8816,171,6072.11-9.549.93
472 PikcioChainPKC$0.20870.00003124$8,774,116$15,99283,927,27310.8117.7337.14
473 IncentINCNT$0.18910.00002831$8,703,212$1,16846,016,625-0.442.9512.85
474 ClamsCLAM$2.7760.00041550$8,642,091$13,96516,774,8601.292.5111.94
475 RadiumRADS$2.4660.00036912$8,636,372$32,0833,502,150-0.52-0.416.67
476 BodhiBOT$0.21550.00003225$8,618,280$882,016100,000,000-1.29-10.04-13.27
477 CoinPokerCHP$0.02980.00000446$8,601,629$790,474354,786,435-0.030.12-0.31
478 StoxSTX$0.19930.00002984$8,457,165$1,349,42057,249,4490.211.726.10
479 ChronobankTIME$11.89020.00177977$8,443,383$235,795710,113-0.99-5.06-11.18
480 PhantasmaSOUL$0.14360.00002150$8,378,710$116,57291,136,3740.972.89-0.57
481 EtherollDICE$1.19220.00017845$8,347,405$114,6427,001,623-0.241.624.12
482 carVerticalCV$0.00150.00000022$8,330,806$46,9119,931,143,978-3.434.13-0.33
483 SolarCoinSLR$0.18830.00002819$8,289,130$3,63098,034,465,058-0.032.16-5.58
484 HackenHKN$1.54010.00023052$8,230,402$40,4565,600,0003.20-3.694.19
485 SwissBorgCHSB$0.01420.00000213$8,204,760$85,0791,000,000,000-0.524.579.71
486 Silent NotarySNTR$0.00010.00000001$8,194,671$174,879186,462,812,0512.08-4.30-2.80
487 LockTripLOC$0.86850.00013000$8,070,960$177,54518,585,933-0.114.303.55
488 RemmeREM$0.01330.00000200$8,007,306$635,5991,000,000,0001.670.15-3.07
489 EverusEVR$0.05290.00000791$7,987,482$194,3251,000,000,000-0.92-10.61-15.66
490 DatabitsDTB$0.34610.00005181$7,873,722$1,96822,747,809-0.031.0916.49
491 RubycoinRBY$0.30280.00004533$7,814,147$8,21725,802,7181.33-2.1510.18
492 CappasityCAPP$0.0170.00000255$7,781,667$343,624562,462,0961.35-0.261.05
493 Nebula AINBAI$0.00670.00000100$7,749,034$89,4264,770,681,725-0.081.1710.59
494 RentberryBERRY$0.02550.00000382$7,701,393$26,600301,473,028-3.350.5939.06
495 Hi Mutual SocietyHMC$0.0190.00000285$7,686,103$138,0601,000,000,0000.00-5.149.23
496 DubaiCoinDBIX$3.42880.00051323$7,656,171$59,2762,232,901-0.600.91-10.38
497 SproutsSPRTS$00.00000000$7,653,191$17,00115,299,497,678,0721.116.5019.68
498 ATMChainATM$0.00160.00000024$7,572,265$94,63910,000,000,000-0.5211.70-20.88
499 EXRNchainEXRN$0.00010.00000001$7,568,146$34,276100,000,000,0000.0317.9216.35
500 The ChampCoinTCC$0.04520.00000677$7,459,393$5,467218,000,000-0.032.079.05
501 The AbyssABYSS$0.03560.00000533$7,452,298$683,207508,628,132-0.426.6015.30
502 UpTokenUP$0.05220.00000781$7,406,232$441,090184,638,000-1.633.4614.20
503 FriendzFDZ$0.01460.00000218$7,399,952$311,2021,142,645,6490.131.145.12
504 NewYorkCoinNYC$0.00010.00000001$7,324,725$16,898134,024,588,760-1.334.6417.99
505 EchoLinkEKO$0.01960.00000293$7,306,480$595,855500,000,000-0.33-2.4712.07
506 ExpanseEXP$0.9180.00013740$7,257,953$50,32116,906,3970.113.9516.02
507 PolicyPal NetworkPAL$0.01970.00000295$7,222,643$1,173,5401,000,000,000-3.30-4.22-1.60
508 Russian Miner CoinRMC$4,757.950.71218500$7,170,231$42,79910,757-0.090.13-8.50
509 FlorinCoinFLO$0.04930.00000738$7,138,216$21,805144,754,104-1.113.592.21
510 ElixirELIX$0.22130.00003313$7,066,103$14,53731,928,0964.2813.2579.66
511 Sentinel ChainSENC$0.03570.00000535$7,052,134$654,083500,000,000-0.4411.9816.84
512 HeroNodeHER$0.01540.00000230$6,972,282$405,6192,000,000,000-0.952.982.56
513 BulwarkBWK$0.80880.00012107$6,970,156$49,6378,936,4513.4825.8224.70
514 Global Currency ReserveGCR$0.06640.00000994$6,926,417$2,681104,302,6760.071.365.08
515 REBLREBL$0.04050.00000606$6,899,303$1,282,220326,480,3050.222.2312.72
516 aXpireAXP$0.02590.00000388$6,875,849$25,226350,000,0002.121.3717.23
517 DovuDOVU$0.08610.00001289$6,865,340$12,069963,761,390-2.284.9961.60
518 Bitcoin AtomBCA$0.37790.00005656$6,837,630$16,15921,000,000-0.069.850.93
519 EnergiTokenETK$0.0060.00000090$6,836,516$105,6222,500,000,000-0.11-1.9416.07
520 PatronPAT$0.02960.00000444$6,814,706$294,399400,000,000-0.04-11.60-1.25
521 REDRED$0.05220.00000781$6,783,231$1,770,420200,000,0000.761.250.22
522 SIBCoinSIB$0.40070.00005997$6,754,069$118,65616,856,264-1.048.5414.80
523 LoMoCoinLMC$0.02830.00000423$6,698,158$8,811322,069,364-0.02-1.485.43
524 ParagonPRG$0.10110.00001513$6,665,531$116,289164,936,5880.03-4.65-3.26
525 DynamicDYN$1.31780.00019725$6,605,176$62,98714,100,6340.001.098.95
526 ICOSICOS$12.0090.00179755$6,589,080$2,125560,417-0.05-7.9513.05
527 BetterBettingBETR$0.04210.00000630$6,524,637$7,278200,585,763-12.65-14.68-27.11
528 GambitGAM$5.42280.00081168$6,508,827$6751,200,279-0.031.575.80
529 Origin SportORS$0.15560.00002330$6,485,304$1,057,430300,000,0000.99-0.266.46
530 Effect.AIEFX$0.03080.00000461$6,371,859$200,578650,000,000-0.1816.8023.21
531 ShipChainSHIP$0.03470.00000519$6,321,184$2,478500,000,000-0.07-9.697.79
532 NeosCoinNEOS$1.62210.00024280$6,280,335$6,6863,871,707-1.95-1.645.67
533 SharderSS$0.02210.00000330$6,251,994$87,696350,000,000-0.27-3.7129.08
534 MyriadXMY$0.00390.00000059$6,248,806$10,9171,586,805,000-1.660.344.79
535 AurumCoinAU$20.82350.00311687$6,204,345$1,395297,949-0.611.3110.20
536 RiseRISE$0.04890.00000732$6,183,256$1,978126,438,680-2.69-8.9211.47
537 DomRaiderDRT$0.01040.00000155$6,139,829$106,8981,300,000,0000.404.82-4.60
538 HollyWoodCoinHWC$0.99440.00014885$6,118,688$88,91125,508,405-0.03-10.42-4.35
539 U.CASHUCASH$0.00330.00000049$6,091,220$2,58721,000,000,000-3.32-29.730.25
540 RivetzRVT$0.23110.00003459$6,063,942$7,105200,000,0000.102.546.50
540 Interplanetary Broadcast CoinIPBC$0.17910.00002206$8,873,753$106,21151,326,3572.082.81-21.94
541 ShivomOMX$0.01930.00000288$6,037,363$608,8103,000,000,000-1.33-2.191.83
542 PolySwarmNCT$0.0040.00000060$6,013,686$25,8391,885,913,076-0.02-5.9010.90
543 AphelionAPH$0.16370.00002450$5,980,883$61,33070,188,4400.104.5113.90
544 XaurumXAUR$0.04690.00000703$5,967,863$8,397127,132,9600.01-0.5710.87
545 ShareXSEXC$0.00920.00000138$5,961,306$206,6821,000,000,000-0.0715.321.23
546 PandacoinPND$0.00020.00000003$5,952,506$1,29332,514,916,898-0.046.3334.44
547 StealthXST$0.20350.00003046$5,943,042$4,74329,200,981-2.01-3.0218.80
548 CVCoinCVCOIN$0.60260.00009019$5,927,452$26,27315,000,0004.631.42-32.92
549 NovacoinNVC$2.74740.00041123$5,814,203$8,4592,116,249-0.01-0.515.17
550 FlixxoFLIXX$0.07260.00001087$5,785,984$323,755189,151,329-0.212.6037.50
551 InsurePalIPL$0.02870.00000430$5,778,650$306,131300,000,000-0.930.04-0.69
552 GET ProtocolGET$0.50690.00007587$5,772,617$71,55233,368,7730.125.674.61
553 MatryxMTX$0.24810.00003714$5,762,321$236,971314,159,2651.19-6.0026.87
554 MusicoinMUSIC$0.00740.00000111$5,745,001$19,246776,117,5680.204.6016.90
555 BezopBEZ$0.10510.00001573$5,732,935$562,14089,267,2502.8215.73-7.02
556 ZrCoinZRC$1.46650.00021951$5,730,314$107,7474,988,894-0.19-0.37-3.70
557 indaHashIDH$0.01430.00000214$5,725,727$4,869400,000,000-0.96-2.47-4.80
558 DAOstackGEN$0.16150.00002418$5,697,690$153,13660,000,000-0.07-2.60-1.02
559 Swarm CitySWT$0.68760.00010292$5,690,142$28,1248,274,9580.281.8012.18
560 BitTubeTUBE$0.08860.00001326$5,661,600$315,29065,699,2180.585.5123.57
561 OKCashOK$0.07620.00001140$5,642,961$97,16974,083,7721.020.3020.98
562 NexiumNXC$0.08460.00001266$5,625,426$3,84466,520,5840.403.129.57
563 BitSendBSD$0.28460.00004260$5,607,018$78,73919,700,5001.113.302.69
564 Guaranteed Ethurance Token ExtraGETX$0.01850.00000277$5,558,040$20,2501,000,000,0000.144.59-1.26
565 NaPoleonXNPX$0.21660.00003242$5,485,819$646,20429,800,000-0.052.83-0.07
566 ChangeCAG$0.14780.00002213$5,485,784$17,18779,184,1160.073.0213.64
567 BitClaveCAT$0.01090.00000164$5,477,483$11,3151,597,746,1250.78-28.334.33
568 EroscoinERO$0.0290.00000434$5,419,180$904240,000,000-0.059.5912.98
569 AirTokenAIR$0.00520.00000077$5,414,504$272,7501,491,492,5580.23-9.80-7.77
570 Digitex FuturesDGTX$0.00770.00000115$5,360,747$5,2461,000,000,000-0.353.507.90
571 APXAPX$7.5660.00113250$5,320,231$570803,179-0.032.020.25
572 PirlPIRL$0.25430.00003807$5,271,549$29,76320,728,8320.06-2.93-7.42
573 BitDegreeBDG$0.01470.00000220$5,229,621$3,182514,800,000-0.09-2.77-12.94
574 PatientoryPTOY$0.07360.00001102$5,155,031$209,325100,002,0000.597.3619.91
575 LatiumXLATX$0.06190.00000927$5,150,538$25,442300,000,0006.64-18.53-18.01
576 CargoXCXO$0.03970.00000594$5,121,683$3,044215,119,0160.261.797.39
577 AsiaCoinAC$0.00310.00000046$5,107,736$5441,662,014,377-0.0323.5628.86
578 LokiLOKI$0.24230.00003627$5,100,344$22,93627,964,1140.953.473.22
579 FaceterFACE$0.01090.00000164$5,083,214$130,294938,641,610-0.053.5415.04
580 ZapZAP$0.04440.00000665$5,057,226$2,284520,000,0002.83-1.4312.16
581 PlaykeyPKT$0.36750.00005501$5,010,003$136,54219,893,268-0.03-3.15-6.64
582 Hubii NetworkHBT$0.36990.00005537$4,999,831$1,60031,801,784-0.070.00-15.79
583 MedicCoinMEDIC$0.02590.00000387$4,992,068$17,222193,088,785-2.51-23.59-57.21
584 FoldingCoinFLDC$0.00820.00000123$4,975,470$15,0871,000,000,000-0.840.537.06
585 LALA WorldLALA$0.02620.00000393$4,974,442$86,839250,000,000-2.07-1.875.27
586 SequenceSEQ$0.10850.00001624$4,964,835$88745,760,531-0.033.1316.99
587 CFunCFUN$0.01150.00000172$4,935,608$544,478900,000,000-3.72-5.1122.52
588 DebitumDEB$0.02560.00000383$4,920,098$100,956400,000,000-1.43-0.832.84
589 GolosGOLOS$0.03950.00000591$4,915,408$1,569124,518,8911.211.459.06
590 EncrypGenDNA$0.07870.00001177$4,894,106$30,25970,978,1310.234.014.81
591 EnergycoinENRG$0.03960.00000592$4,825,649$11,059122,010,7891.340.2328.87
592 Pareto NetworkPARETO$0.01940.00000291$4,792,865$16,741500,000,000-0.263.016.62
593 Profile Utility TokenPUT$0.10520.00001575$4,764,669$1,007,730100,000,000-0.26-0.590.51
594 AventusAVT$0.7870.00011780$4,722,120$28,91710,000,000-5.85-14.33-4.63
595 BitDiceCSNO$0.06680.00001000$4,676,539$2,130100,000,000-0.0312.360.08
596 ZillaZLA$0.11980.00001794$4,609,998$328,88360,000,0000.213.3315.94
597 CanYaCoinCAN$0.10970.00001642$4,593,675$31,08095,827,0000.401.20-5.25
598 GoByteGBX$2.39950.00035917$4,587,285$43,3122,736,730-1.997.61-19.67
599 PinkCoinPINK$0.0120.00000180$4,581,811$17,292392,906,699-1.51-13.930.31
600 AdHiveADH$0.04220.00000631$4,543,728$219,728392,000,000-0.081.6713.38
601 Bee TokenBEE$0.02660.00000399$4,518,069$73,350500,000,0001.699.6332.01
602 SRCOINSRCOIN$0.00090.00000013$4,514,187$405,97915,000,000,0000.026.1346.73
603 MUSEMUSE$0.3090.00004626$4,506,215$95218,081,806-0.37-5.54-38.08
604 BitConnectBCC$0.4590.00006870$4,445,782$1,23010,458,848-0.03-12.196.27
605 IDEX MembershipIDXM$2,203.970.32989800$4,407,940$6,2932,000-0.077.7819.55
606 BitcrystalsBCY$0.18980.00002841$4,397,237$8,27123,163,1040.474.8513.56
607 Local World ForwardersLWF$0.04640.00000695$4,390,970$5,987105,715,250-0.030.48-2.99
608 EspersESP$0.00020.00000003$4,365,762$4,57721,855,585,4410.02-6.34-10.43
609 DotcoinDOT$0.01410.00000211$4,358,775$62,989574,190,000-0.03-1.00-1.47
610 B2BXB2B$0.26540.00003973$4,339,346$92,45819,822,337-1.400.096.73
611 DeviantCoinDEV$1.77360.00026547$4,318,684$17,9876,280,9202.62-3.57-45.20
612 Fluz FluzFLUZ$0.0210.00000314$4,293,909$3,147204,780,000-0.0727.293.00
613 MaxCoinMAX$0.06960.00001042$4,277,544$79061,445,805-1.353.3614.50
614 LendingblockLND$0.00720.00000108$4,276,852$4,9441,000,000,0000.124.64-0.45
615 MyBit TokenMYB$0.0620.00000927$4,265,494$116,120180,000,00015.0316.1520.51
616 GraftGRFT$0.01440.00000215$4,264,627$21,0671,039,006,0710.442.24-1.76
617 SolarisXLR$3.03020.00045357$4,241,759$39,7161,429,868-0.761.1617.66
618 HelbizHBZ$0.00770.00000115$4,211,245$1,125,6101,005,250,0000.351.296.28
619 I0CoinI0C$0.20040.00003000$4,207,376$11,67020,992,060-0.03-13.1685.77
620 MintcoinMINT$0.00020.00000003$4,179,040$1,47024,947,260,808-0.09-14.8321.29
621 MktCoinMLM$0.00360.00000054$4,170,861$31,3442,192,061,266-4.69-5.073.01
622 WeTrustTRST$0.04490.00000672$4,136,142$107,497100,000,0000.03-3.191.44
623 AidCoinAID$0.10330.00001546$4,117,510$201,446100,000,000-0.32-4.045.63
624 TravelflexTRF$0.05180.00000775$4,082,945$43,185107,233,814-21.6510.4527.62
625 adbankADB$0.00810.00000122$4,069,527$40,8671,000,000,000-0.50-1.4610.95
626 UnibrightUBT$0.03030.00000453$4,066,758$56,136150,000,0001.20-22.65-34.28
627 TrueFlipTFL$0.64840.00009706$4,050,959$206,3078,924,667-0.1310.8718.45
628 Bounty0xBNTY$0.0270.00000405$4,039,298$14,224500,000,0001.283.598.98
629 Primalbase TokenPBT$3,229.670.48342700$4,037,088$598,0991,250-2.06-2.234.27
630 BitcoinZBTCZ$0.00190.00000028$4,009,003$68,1382,129,175,206-1.294.69-5.21
631 Circuits of ValueCOVAL$0.0040.00000060$4,008,540$3,8101,200,000,000-0.03-0.7813.35
632 SpectrecoinXSPEC$0.19260.00002883$4,004,073$5,76020,785,2641.101.26-5.66
633 Waves Community TokenWCT$0.40130.00006006$3,998,414$184,27010,000,000-0.700.8914.52
634 ClearPollPOLL$0.56560.00008466$3,958,985$11,2578,999,992-0.6413.5912.50
635 Ink ProtocolXNK$0.02240.00000335$3,955,619$88,987500,000,000-0.85-2.793.12
636 CommerceBlockCBT$0.02280.00000341$3,949,681$33,793743,256,686-0.53-2.25-14.15
637 NPERNPER$0.07860.00001177$3,925,253$1,287,670250,000,000-0.045.3612.16
638 CurecoinCURE$0.16360.00002448$3,906,129$3,68823,881,9300.36-2.476.90
639 Colu Local NetworkCLN$0.03680.00000551$3,887,781$105,8901,540,701,334-0.01-0.5510.29
640 HEATHEAT$0.11090.00001660$3,884,956$2,32735,030,846-0.031.11-2.76
641 StipendSPD$0.55540.00008314$3,836,082$21,8706,906,4340.64-12.48-19.92
642 SpectivSIG$0.01360.00000203$3,825,187$78,390378,851,7560.46-0.75-1.02
643 VeriMEVME$0.02330.00000349$3,822,818$127,820400,000,000-0.13-1.454.40
644 Blue ProtocolBLUE$0.10410.00001558$3,813,234$13,07742,000,000-0.067.7919.34
645 MysteriumMYST$0.16420.00002458$3,804,856$119,73532,433,3660.031.475.81
646 AditusADI$0.01620.00000243$3,802,008$216,263750,000,000-0.510.63-6.21
647 AuroracoinAUR$0.43550.00006518$3,770,195$4,7878,658,139-1.262.277.04
648 BitStationBSTN$0.00110.00000016$3,767,234$88,18912,000,000,000-2.60-8.4236.18
649 JET8J8T$0.00830.00000124$3,758,435$21,5861,468,857,7750.06-1.5819.34
650 Nimiq Exchange TokenNET$0.35640.00005335$3,742,158$151,61710,500,0000.670.37-5.07
651 1World1WO$0.18050.00002702$3,716,591$124,31037,219,453-0.041.5625.39
652 Morpheus LabsMITX$0.0210.00000314$3,703,527$727,065800,000,000-0.59-2.1516.82
653 SnovioSNOV$0.00910.00000137$3,697,310$220,691651,129,644-0.18-5.4810.29
654 Linker CoinLNC$0.03270.00000490$3,691,817$149,372500,000,000-3.95-15.83-40.49
655 SenseSENSE$0.0230.00000344$3,661,248$9,363663,636,3660.229.03-38.13
656 DAO.CasinoBET$0.02180.00000326$3,647,742$11,329167,270,821-0.07-4.454.31
657 CoinFiCOFI$0.0210.00000315$3,630,522$9,587300,000,0000.352.732.68
658 TravalaAVA$0.13140.00001967$3,577,110$2,94061,571,0862.9116.8332.48
659 PrivatixPRIX$3.01790.00045173$3,569,161$3,0631,275,455-0.044.28-9.29
660 OBITSOBITS$0.22510.00003369$3,528,415$2,77615,674,600-5.5825.5318.87
661 LeadcoinLDC$0.00440.00000066$3,461,085$489,9922,627,412,706-0.26-5.52-2.69
662 FideliumFID$0.02990.00000448$3,425,130$39,997191,421,673-0.035.71-27.78
663 WorldcoreWRC$0.01940.00000291$3,422,680$29,710245,209,2991.834.1222.50
664 ZippieZIPT$0.01830.00000274$3,417,175$284,4211,000,000,0004.9919.24-38.43
665 KoreKORE$1.66810.00024968$3,373,714$38,5772,022,465-0.030.9611.61
666 0xBitcoin0xBTC$1.14180.00017091$3,372,080$180,79720,999,9843.42-2.9818.44
667 ATBCoinATB$0.08020.00001200$3,369,957$881,78754,015,027-0.340.751.31
668 Block ArrayARY$0.04890.00000732$3,346,934$9,40588,409,9331.842.29-1.08
669 SetherSETH$0.19130.00002864$3,309,049$4,23220,136,6830.142.88-1.96
670 ToaCoinTOA$0.00130.00000019$3,297,161$106,8979,010,698,9353.05-0.15-13.88
671 AdSharesADST$0.16980.00002541$3,289,758$8,91819,379,103-0.540.60-2.66
672 SumokoinSUMO$0.54750.00008195$3,288,139$16,11814,894,863-0.353.5513.16
673 HOQUHQX$0.02170.00000325$3,281,128$957,035285,854,380-0.03-3.627.50
674 DeveryEVE$0.05210.00000781$3,281,076$885100,000,000-0.075.36-0.16
675 HurifyHUR$0.02520.00000377$3,243,538$137,877273,125,000-12.82-7.217.55
676 SharechainSSS$0.00130.00000019$3,229,434$36,22910,000,000,000-0.03-30.7459.38
677 SphereSPHR$1.04490.00015640$3,221,333$152,0403,082,9400.531.43-15.49
678 ArtByteABY$0.0040.00000060$3,184,938$11,867792,537,2501.482.8614.02
679 PolisPOLIS$1.16340.00017414$3,182,733$45,8982,735,670-0.294.43-34.64
680 DeroDERO$1.11670.00016716$3,175,274$24,11518,400,000-0.583.40-8.86
681 EZTokenEZT$0.27560.00004126$3,169,917$29,48250,000,0001.3321.51-11.65
682 StarbaseSTAR$0.01690.00000253$3,164,438$5071,000,000,000-0.0733.2146.26
683 SyndicateSYNX$0.15840.00002372$3,094,536$65,69619,531,6500.050.733.95
684 PlutonPLU$3.62630.00054280$3,082,379$1,15920,000,000-0.05-11.78-17.93
685 TokesTKS$0.90250.00013509$3,047,547$98,96650,000,000-2.61-8.7139.58
686 BioCoinBIO$0.00480.00000071$3,040,293$1,163827,721,612-5.966.03-37.09
687 YocoinYOC$0.02680.00000401$3,006,392$29,169171,704,7001.622.56-19.73
688 InternxtINXT$4.75220.00071132$2,992,024$8,923629,6103.0214.066.24
689 PesetacoinPTC$0.02220.00000333$2,991,653$4,567134,648,7340.341.589.23
690 PeculiumPCL$0.00320.00000047$2,983,585$69,9677,672,701,535-1.47-1.78-27.64
691 Haven ProtocolXHV$0.89530.00013401$2,975,834$27,8443,323,8290.826.46-7.57
692 REALREAL$0.29580.00004428$2,974,863$2,77819,717,288-0.07-1.52-9.29
693 Bitcoin PlusXBC$26.43660.00395703$2,946,254$2,990111,446-0.58-1.820.21
694 APR CoinAPR$1.01350.00015170$2,939,354$42,4192,900,173-0.03-19.06-37.47
695 SpreadCoinSPR$0.28510.00004267$2,928,280$13,33510,271,7491.252.4910.49
696 2GIVE2GIVE$0.00560.00000084$2,909,419$3,935519,365,621-0.052.756.31
697 GoldCoinGLD$0.07060.00001057$2,904,112$32,27641,122,5000.450.35-22.02
698 ZoinZOI$0.16130.00002415$2,894,194$44,59617,938,5882.003.36-23.48
699 Internet of PeopleIOP$0.81960.00012268$2,889,838$120,8013,931,9471.254.8514.26
700 GeoCoinGEO$0.90550.00013553$2,870,807$19,0014,000,0000.35-1.094.70
701 Vice Industry TokenVIT$0.01240.00000186$2,861,461$8,6844,000,000,000-8.442.42-10.56
702 Oyster ShellSHL$0.03330.00000499$2,822,423$5,29398,592,692-0.055.6616.98
703 FedoraCoinTIPS$00.00000000$2,819,326$13,383482,759,907,611-0.05-1.71-10.37
704 EuropeCoinERC$0.2790.00004176$2,814,937$1,59010,089,562-1.630.5327.07
705 Open Trading NetworkOTN$1.44780.00021672$2,810,808$33,45482,630,0020.040.077.80
706 SociallSCL$0.16630.00002489$2,779,207$10,18216,714,020-0.0421.3920.56
707 Universal CurrencyUNIT$0.19320.00002892$2,768,924$29,83718,430,124-0.62-4.1911.57
708 RupayaRUPX$0.09560.00001432$2,708,466$3,45628,317,6960.163.7713.97
709 NeutronNTRN$0.07380.00001105$2,702,878$1,00836,617,510-0.03-0.458.58
710 ClearCoinCLR$0.00280.00000045$2,612,156$1,2241,000,000,0001.2741.57-47.87
710 IP ExchangeIPSX$0.00330.00000050$2,675,433$632,8451,714,102,659-0.70-9.11-3.67
711 Sharpe Platform TokenSHP$0.15520.00002324$2,666,925$1,52232,000,0000.060.0028.99
712 B3CoinKB3$0.00370.00000055$2,662,849$801729,535,6636.5012.28-0.11
713 PayfairPFR$0.02990.00000447$2,659,720$23,21988,999,6871.976.3325.47
714 BuzzCoinBUZZ$0.00010.00000002$2,648,690$5,88919,823,893,654-0.03102.0933.08
715 TerracoinTRC$0.11510.00001722$2,639,360$1,59022,935,396-2.07-0.1824.34
716 Insights NetworkINSTAR$0.02030.00000304$2,633,476$123,673214,205,387-0.011.168.21
717 AuctusAUC$0.15750.00002358$2,629,884$2,73565,829,658-0.070.607.57
718 VeztVZT$0.04530.00000678$2,626,231$5,797125,000,0000.0119.3713.09
718 TheGCCcoinGCC$0.00260.00000031$1,572,481$3,179988,348,026-0.52-4.58-17.51
719 TransferCoinTX$0.40120.00006006$2,621,931$126,3806,534,962-1.901.870.81
720 Global CryptocurrencyGCC$0.00250.00000038$2,617,925$19,9751,420,313,1570.144.988.07
721 GatcoinGAT$0.00490.00000073$2,595,309$2,3501,000,000,000-0.380.2219.77
722 CryptopayCPAY$0.03790.00000568$2,564,686$26,02790,414,745-0.07-9.53-1.29
723 QwarkQWARK$0.04380.00000655$2,547,167$5,590206,075,989-0.030.5419.04
724 Spectre.ai Utility TokenSXUT$0.10320.00001545$2,531,475$23,17042,980,365-2.965.128.98
725 NuBitsUSNBT$0.24620.00003685$2,521,999$126,81570,454,237-0.372.179.72
726 Memetic / PepeCoinMEME$0.11040.00001653$2,509,486$810,70123,090,698-0.91-2.8540.40
727 FidentiaXFDX$0.02380.00000357$2,503,295$622130,000,000-0.06-1.12-8.23
728 TokiaTKA$0.05920.00000886$2,495,108$168,62152,669,2773.019.5921.77
729 ATLANTATL$0.06640.00000994$2,494,847$29,82054,175,0411.060.05-6.97
730 DetherDTH$0.03430.00000513$2,485,757$10,500100,000,000-1.34-0.940.90
731 SportyCoSPF$0.04710.00000704$2,484,972$450,59270,673,4540.95-0.354.59
732 FundRequestFND$0.07860.00001177$2,469,902$21,18698,611,4641.23-0.40-3.54
733 KarboKRB$0.39480.00005909$2,423,604$15,2116,138,830-0.330.56-14.24
734 Breakout StakeBRX$0.38420.00005751$2,408,410$3,6916,268,082-0.333.18-26.07
735 AnoncoinANC$1.13580.00017001$2,396,940$6252,110,317-0.63-1.40-16.21
736 RiecoinRIC$0.05460.00000817$2,387,875$3,27443,748,475-1.79-3.1016.43
737 Indorse TokenIND$0.06440.00000963$2,384,414$115,507170,622,047-0.03-1.5513.31
738 ExpertyEXY$0.0870.00001302$2,356,329$230,69579,404,564-1.97-4.08-13.00
739 Social SendSEND$0.07340.00001098$2,353,674$2,81634,264,697-0.11-9.5812.28
740 DopeCoinDOPE$0.02010.00000301$2,352,901$24,393116,845,228-0.5211.7710.97
741 VeriumReserveVRM$1.38450.00020723$2,338,495$1,4561,689,114-0.210.2811.31
742 UpfiringUFR$0.13040.00001952$2,319,851$8,68124,000,000-0.022.2110.50
743 HEROcoinPLAY$0.01930.00000289$2,311,544$42,754252,165,029-1.42-0.08-10.55
744 AltcoinALT$18.68980.00279755$2,302,121$3,559134,063-0.031.8510.83
745 Education EcosystemLEDU$0.01050.00000157$2,285,204$4,674362,983,094-4.92-3.86-6.66
746 CapricoinCPC$1.11810.00016736$2,225,089$74,829200,995,023-0.76-1.516.24
747 IungoING$0.05550.00000831$2,221,404$258,42762,553,6040.331.547.64
748 eBoostEBST$0.11080.00001659$2,216,680$47,74780,828,160-1.16-2.7115.38
749 ExclusiveCoinEXCL$0.47280.00007076$2,202,088$43,5434,657,989-0.032.036.56
750 DenariusDNR$0.69540.00010409$2,173,076$5,0823,125,024-0.262.602.26
751 ZephyrZEPH$0.0170.00000255$2,146,035$8272,000,000,0000.579.6138.06
752 FintruX NetworkFTX$0.03860.00000578$2,138,769$59,520100,000,000-0.473.419.96
753 ZeitcoinZEIT$0.00010.00000001$2,120,591$71136,971,209,215-0.23-3.62-22.64
754 Maverick ChainMVC$0.02060.00000309$2,082,819$921,396200,000,0004.779.9718.88
755 BlockCATCAT$0.28190.00004219$2,074,509$7909,200,151-2.25-3.969.49
756 FLIPFLP$0.04550.00000681$2,035,712$157,036100,000,000-0.07-2.35-8.59
757 MyWishWISH$0.10640.00001593$2,003,473$4,56219,803,895-0.033.589.36
758 VoiseVOISE$0.00380.00000057$1,985,245$37,726775,513,264-0.56-15.252.75
759 PublicaPBL$0.10630.00001592$1,976,016$2,85333,787,150-0.081.935.97
760 CannabisCoinCANN$0.0250.00000374$1,931,096$11,25491,859,1760.644.1623.52
761 COPYTRACKCPY$0.08420.00001260$1,912,823$4,01553,000,748-0.03-0.4133.31
762 EthorseHORSE$0.01890.00000282$1,897,120$1,674125,000,000-0.0750.0144.06
763 BonpayBON$0.16650.00002492$1,879,666$62,52221,745,6880.030.161.80
764 ChainCoinCHC$0.12160.00001820$1,864,781$3,61317,366,331-1.6212.0251.45
765 ParkgeneGENE$0.00670.00000100$1,864,662$43,5571,000,000,000-0.04-22.89-1.66
766 MasariMSR$0.29240.00004376$1,813,065$5,7516,201,034-2.4810.321.13
767 AMLTAMLT$0.02140.00000321$1,812,195$139,123400,000,000-0.280.85-16.82
768 HushHUSH$0.42640.00006383$1,799,630$5,2984,220,1250.320.445.77
769 CryptoCarbonCCRB$0.07290.00001091$1,799,284$14,55870,000,00013.86-4.31-7.27
770 KzcashKZC$1.78060.00019100$2,297,376$3,3002,375,226-0.9752.88-4.00
770 vTorrentVTR$0.15470.00002316$1,795,564$3,14911,604,7220.160.538.75
771 Digix Gold TokenDGX$42.21470.00631884$1,788,712$7,98350,200-0.073.431.32
772 HiCoinXHI$0.00040.00000006$1,777,846$2,10610,000,244,678-0.03-12.50-30.16
773 XenonXNN$0.00590.00000089$1,776,969$9951,000,000,000-0.0754.8759.96
774 NaviaddressNAVI$0.00730.00000109$1,771,979$136,3241,000,000,0000.661.48-1.08
775 Elite1337$0.00010.00000001$1,743,223$2,30429,015,361,9480.854.80-21.64
776 ChainiumCHX$0.02960.00000444$1,726,678$51,193168,956,522-0.22-3.2120.35
777 CoinlancerCL$0.02440.00000365$1,722,524$7,220300,000,000-0.382.5419.56
778 CryptoPingPING$0.17260.00002583$1,717,362$5,1579,952,0890.64-4.825.95
779 AigangAIX$0.08060.00001207$1,675,613$40,79729,274,567-0.190.407.32
780 InvacioINV$0.03540.00000530$1,673,786$6,18160,000,0000.116.35-26.67
781 LampixPIX$0.0120.00000179$1,620,671$3,359327,154,880-0.041.88-2.05
782 DigiPulseDGPT$0.71350.00010680$1,614,532$2,3835,420,576-0.03-13.43-10.91
783 CraveCRAVE$0.1050.00001571$1,612,868$1,80615,366,6481.18-5.61-10.61
784 GalactrumORE$0.97150.00014541$1,603,509$7,0782,370,615-0.540.4913.58
785 UtrumOOT$0.04940.00000740$1,600,941$4,685216,000,069-1.17-7.63-48.49
786 ViulyVIU$0.00210.00000031$1,584,232$11,0101,000,000,0002.472.554.39
787 FORCEFOR$0.01280.00000192$1,580,206$844126,794,083-0.03-1.1113.22
788 EverGreenCoinEGC$0.11480.00001718$1,564,805$3,21113,629,9962.0610.249.37
789 XGOXXGOX$0.00070.00000010$1,559,349$5,9562,632,945,770-0.0312.6730.01
790 CampusCoinCMPCO$0.00350.00000052$1,522,235$11,737638,546,5490.948.23-3.56
791 AudioCoinADC$0.00170.00000025$1,508,552$1,097903,200,418-0.034.9528.97
792 BigbomBBO$0.00510.00000076$1,505,606$7,7761,999,751,537-0.17-3.93-10.63
793 42-coin42$35,7915.35721000$1,503,221$2,10042-0.0533.8446.12
794 Stellar HoldingsHOLD$0.00210.00000032$1,499,313$8,190741,219,239-2.07-3.01-6.34
795 StarterCoinSTAC$0.00530.00000079$1,499,094$109,780342,007,1890.171.8112.26
796 DaneelDAN$0.0430.00000643$1,470,660$2,65269,320,719-0.011.37-2.66
796 Colossuscoin V2CV2$0.00030.00000004$761,302$97122,977,351,7980.08-1.5024.14
797 e-GuldenEFL$0.08730.00001307$1,468,636$5,16520,751,350-2.131.4127.75
798 Uniform Fiscal ObjectUFO$0.00040.00000006$1,457,882$5423,636,940,012-0.03-21.57-16.77
799 BreakoutBRK$0.07620.00001141$1,444,523$4,91918,949,258-0.21-4.61-17.10
800 DigitalcoinDGC$0.04720.00000706$1,391,122$1,35529,496,423-0.703.05-6.20
801 Pylon NetworkPYLNT$3.87420.00057990$1,378,209$47,415633,858-0.039.213.28
802 MonoeciXMCC$0.27720.00004149$1,368,645$100,4797,358,192-0.01-6.07-21.04
803 FantasyGoldFGC$0.21070.00003154$1,366,293$5,2296,780,7340.51-8.81-16.45
804 AutonioNIO$0.01990.00000298$1,362,225$35,950220,466,789-1.472.44-2.88
805 BitmarkBTM$0.15110.00002324$1,361,164$25,3479,011,3450.00-22.04-38.34
806 GCN CoinGCN$00.00000000$1,340,821$1,652158,315,435,0000.2318.5818.59
807 BlitzPredictXBP$0.00380.00000057$1,328,853$194,987950,873,123-0.030.0920.45
808 ArgentumARG$0.1340.00002006$1,310,097$4,2599,774,289-0.037.4043.85
809 BoutsProBOUTS$0.01710.00000255$1,306,703$35,7192,000,000,000-3.67-2.816.41
810 808Coin808$00.00000000$1,294,241$3,901141,989,894,141-0.05-0.0332.58
811 onG.socialONG$0.040.00000599$1,293,609$815150,000,000-1.75-6.222.91
811 Intelligent Trading TechITT$0.08260.00001018$809,181$2,04811,500,000-0.1612.37132.21
812 SyncFabMFG$0.00930.00000139$1,287,545$1,061950,000,000-33.624.184.02
813 eBitcoinEBTC$0.06710.00001005$1,268,383$165,60421,000,000-0.941.1310.92
814 HunterCoinHUC$0.05540.00000829$1,267,073$1,28622,877,6806.146.8114.00
815 LOCIcoinLOCI$0.03460.00000518$1,263,764$3,863100,000,000-1.52-0.4013.63
816 MicroMoneyAMM$0.11270.00001688$1,261,779$322,68817,532,943-0.231.464.39
817 Sugar ExchangeSGR$0.06780.00001016$1,261,650$13,28380,000,000-0.06-4.44-9.72
818 ErgoEFYT$3.10020.00046405$1,231,713$96,4875,000,0001.53-19.301.33
819 TokenboxTBX$0.11030.00001652$1,231,425$98916,051,590-0.03-5.85-12.23
820 IgnitionIC$1.67750.00025109$1,204,750$4,063773,506-0.81-1.3612.54
821 AceACE$0.13020.00001949$1,204,248$263,27314,476,036-0.195.545.91
822 VsyncVSX$0.00740.00000111$1,192,183$1,858168,332,594-0.61-9.9415.05
823 NullexNLX$0.02920.00000437$1,180,517$5,19051,530,001-0.02-4.66-10.45
824 CreativecoinCREA$0.07820.00001171$1,176,173$1,78115,032,4210.28-4.95-4.83
825 RefTokenREF$1.60080.00023961$1,172,480$1,91650,000,0000.02-10.39-23.78
826 SkinCoinSKIN$0.01330.00000199$1,170,107$38,887388,183,483-5.342.648.88
827 CryCashCRC$0.25680.00003843$1,168,655$1,0427,057,137-0.0310.5333.53
828 JiyoJIYO$0.02930.00000438$1,164,224$3,46840,333,4439.883.7421.02
829 TrustPlusTRUST$0.03620.00000542$1,161,872$88632,086,5952.430.1912.46
830 Fabric TokenFT$0.04680.00000700$1,150,106$4,52443,593,6150.96-0.1230.91
831 GoldMintMNTP$0.60040.00008987$1,149,747$28,76910,000,0000.03-4.4613.57
832 AmonAMN$0.00740.00000111$1,145,061$9,3021,666,666,6670.22-6.9631.20
833 OP CoinOPC$0.00070.00000010$1,144,267$10,9902,327,448,14110.970.124.11
834 BitWhiteBTW$0.03130.00000469$1,138,651$68,62860,342,895-0.42-3.33-11.14
835 IntenseCoinITNS$0.00260.00000040$1,137,329$5,380430,625,5191.223.78-9.40
836 PutinCoinPUT$0.00260.00000038$1,124,422$3,792440,081,624-9.6610.2165.68
837 WeAreSatoshiWSX$0.04570.00000684$1,121,075$68824,532,587-0.032.52-4.56
838 Dix AssetDIX$00.00000000$1,116,790$3,178100,000,000,000-4.4933.1411.61
839 BitswiftBITS$0.28740.00004302$1,116,495$1,6103,884,635-0.038.62-9.78
840 ZeroZER$0.37120.00005556$1,114,506$3,0263,002,570-0.013.5913.03
841 BiotronBTRN$0.03520.00000527$1,087,407$76,6431,000,000,000-0.051.8530.21
842 MagiXMG$0.13450.00002013$1,086,008$3,0928,075,6700.507.309.41
843 EventChainEVC$0.03470.00000519$1,084,398$66084,000,000-0.04-14.22-21.52
844 Commodity Ad NetworkCDX$0.0330.00000494$1,073,401$886120,000,000-0.04-15.5247.43
845 CondensateRAIN$0.00470.00000070$1,055,733$1,225226,104,342-0.053.56-1.49
846 ChronologicDAY$1.46180.00021881$1,044,659$4,6001,027,0569.9540.2129.84
847 DigitalPriceDP$0.05270.00000789$1,042,807$1,42527,280,675-0.03-0.94-12.34
848 PhotonPHO$00.00000001$1,028,441$1,43023,619,628,5670.183.0313.92
849 ObsidianODN$0.04110.00000616$1,028,428$86797,222,166-0.0315.2626.60
850 PlatinumBARXPTX$0.95560.00014304$1,022,997$1,6141,070,533-20.264.040.63
851 StelliteXTL$0.00030.00000005$1,004,376$7,8693,108,832,499-0.02-4.72-9.76
852 MagicCoinMAGE$0.13350.00001999$989,948$81711,162,622-0.0313.35-13.18
853 TokenStarsTEAM$0.09890.00001480$981,712$44,38617,818,682-2.218.57-6.99
854 TrezarCoinTZC$0.01020.00000152$973,506$1,438107,718,6003.761.63-6.16
855 MasternodecoinMTNC$0.01820.00000273$971,274$2,50477,185,100-0.03-24.8746.65
856 MegacoinMEC$0.02580.00000386$959,735$1,13437,216,644-0.038.2419.27
857 Miners' Reward TokenMRT$0.09390.00001405$938,525$429,15610,000,0000.922.018.70
858 CreditbitCRB$0.05610.00000840$936,254$5,07116,691,6940.17-0.04-2.56
859 VulcanoVULC$0.00030.00000005$930,042$4,8422,847,514,970-0.034.54-17.93
860 Live StarsLIVE$0.02320.00000347$920,876$29,62554,722,996-0.03-5.05-8.28
861 UniverseUNI$0.03310.00000495$919,069$1,35039,008,1810.8513.9830.97
862 Sovereign HeroHERO$189.9020.02842510$906,402$6,4004,773-2.286.344.74
863 EquiTraderEQT$0.08220.00001231$890,413$28,10811,926,899-0.034.6358.46
864 FantomcoinFCN$0.12030.00001800$874,506$1,7557,272,0365.854.50-28.96
865 Signals NetworkSGN$0.010.00000150$862,125$177,463185,000,0001.99-0.7016.80
866 EtherSportzESZ$0.17170.00002569$848,260$1,3666,905,580-0.07-1.571.36
867 MagnetMAG$0.02830.00000424$834,313$2,91929,690,358-9.52-12.40-20.62
868 ShekelJEW$0.00740.00000111$815,006$4,340109,543,384-0.24-8.74-7.04
869 UnbreakableCoinUNB$0.35680.00005341$812,903$50,4332,278,1504.159.0012.84
870 WandXWAND$0.06610.00000989$809,379$1,13716,013,284-3.22-7.3014.66
870 LeviarCoinXLC$0.07760.00000823$904,761$4,80911,656,7502.58-13.497.10
871 AdzcoinADZ$0.01840.00000276$808,009$74843,871,336-0.030.04-5.32
872 PeepCoinPCN$00.00000001$806,240$43,32356,881,511,5040.80-3.14-60.22
872 Legends RoomMORE$0.43020.00006397$860,338$34,66030,000,000-0.484.4524.24
873 DraftCoinDFT$0.10160.00001521$804,790$2,72617,921,322-0.03-0.0724.25
874 DarcrusDAR$0.05880.00000880$799,584$81913,600,388-0.24-22.316.45
875 FirstCoinFRST$0.02470.00000370$771,731$2,358110,000,000-0.08-0.9035.05
876 GreencoinGRE$0.00030.00000003$848,614$2,5684,013,528,6410.00-98.11-98.89
876 PopularCoinPOP$0.00020.00000003$765,602$5413,819,854,997-0.032.0755.00
877 ZINCZINC$0.20810.00003115$757,072$3,450,66024,000,000-2.910.000.00
878 Tidex TokenTDX$0.07950.00001189$754,936$24,916100,000,000-1.31-4.42-6.02
879 ZetacoinZET$0.00450.00000067$754,506$97,880168,290,3607.862.0116.18
880 EllaismELLA$0.080.00001197$749,704$1,6369,371,225-0.056.281.82
881 Earth TokenEARTH$0.00360.00000054$740,653$106,753750,000,0000.041.8713.29
882 BataBTA$0.14490.00002169$729,099$5235,030,625-0.0365.3673.96
883 InflationCoinIFLT$00.00000000$713,139$2,41744,790,092,0200.15-1.4327.64
884 PureVidzVIDZ$0.00570.00000085$709,654$3,228125,279,775-7.618.02206.23
885 bitJobSTU$0.01470.00000220$706,405$67,913200,000,000-0.14-1.724.90
886 MachinecoinMAC$0.03290.00000493$705,996$68921,435,250-1.820.076.73
887 BlocklancerLNC$0.00580.00000088$702,488$6,704152,177,339-0.02-9.13-26.52
888 STRAKSSTAK$0.12790.00001914$700,340$8,67844,157,810-21.04-24.01-28.65
889 BitdealBDL$0.0040.00000060$699,805$2,381219,596,262-5.024.0134.42
890 EmphyEPY$0.08850.00001325$699,333$8,91315,375,000-0.070.223.37
891 VIVOVIVO$0.31110.00004656$690,891$4,0933,040,900-0.038.25-13.69
892 More CoinMORE$0.34310.00005136$686,196$1,59830,000,0000.003.78-0.39
893 MannaMANNA$0.00250.00000038$681,076$61710,044,913,984-24.46-22.14-27.03
894 RenosRNS$0.020.00000300$668,532$70633,356,077-0.693.8020.47
895 CazcoinCAZ$0.02480.00000371$664,951$21,14134,447,945-0.030.38-0.30
896 Datarius CreditDTRC$0.00520.00000078$664,233$210,652239,992,867-0.311.6014.00
897 LinxLINX$0.02450.00000366$646,514$4,33027,417,976-0.310.15-5.14
898 KolionKLN$0.90830.00013596$636,287$3,8791,000,000-0.50-0.8216.67
899 AuthorshipATS$0.00640.00000095$635,748$2,337100,000,000-6.563.98-6.05
900 InnovaINN$0.16310.00002441$631,869$2,0194,624,641-1.4210.23-7.45
901 EOT TokenEOT$0.00360.00000052$91,982$2,223123,439,3275.645.26-30.74
901 RouletteTokenRLT$0.06150.00000921$628,701$7,71510,218,534-0.035.3129.46
902 SagaCoinSAGA$0.14570.00002181$603,751$1,8186,243,512-0.170.758.07
903 United Crypto CommunityUCOM$0.46770.00007001$603,440$9892,375,22658.57-8.53-0.17
904 SomaSCT$0.10320.00001544$602,525$3,03514,418,0755.22-4.69-2.27
905 FLiKFLIK$0.010.00000150$602,511$96280,000,000-0.033.4557.25
906 EqualEQL$0.00180.00000027$596,286$5,197797,367,5034.1113.6437.48
907 Advanced Technology CoinARC$0.02360.00000353$586,806$1,78624,883,1203.42-6.866.31
908 OrigamiORI$0.13710.00002052$579,199$1,4585,527,379-0.072.2815.23
909 MarteXcoinMXT$0.18970.00002840$575,877$2,1713,035,2780.00-12.28-7.32
910 SuretlySUR$2.57320.00038516$571,217$115,815237,614-0.58-10.7514.28
911 MCAPMCAP$0.05350.00000802$561,711$11,151100,000,0001.0323.9435.51
912 BriaCoinBRIA$0.74990.00011225$557,499$1,450743,4310.0015.3946.53
913 Deutsche eMarkDEM$0.0140.00000209$554,324$1,29546,665,570-0.03-12.172.91
914 ElcoinEL$0.04880.00000730$547,000$53320,935,289-0.03-4.45-1.71
915 WhaleCoinWHL$0.05340.00000800$544,494$103,25810,192,2943.62-5.5068.43
916 StarCreditsSTRC$0.11950.00001788$537,534$1,38120,000,000-0.03-10.23-1.48
916 Unity IngotUNY$0.02380.00000300$4,802,126$010,000,000,0000.000.000.00
917 TigereumTIG$0.03560.00000532$530,233$1,04219,743,794-0.06-0.38-8.05
917 Prospectors GoldPGL$0.06070.00000860$3,915,543$0220,000,0000.000.0021.81
918 Jesus CoinJC$00.00000000$523,520$1,00520,325,184,344-0.07-13.23-45.61
919 QvoltaQVT$0.07040.00001054$505,362$6,11510,096,722-0.017.9620.24
920 OnixONX$0.00470.00000070$500,730$3,551112,119,457-2.81-5.47-9.93
921 OceanlabOCL$0.01070.00000161$499,126$4,42950,000,000-8.04-17.659.75
922 UnifyUNIFY$0.02780.00000416$496,685$3,53217,860,831-0.03-8.26-12.26
923 Intelligent Trading FoundationITT$0.05040.00000755$494,046$1,68311,500,000-0.05-96.149.61
924 PlancoinPLAN$0.08950.00001340$489,876$172,9915,472,115-0.406.006.55
924 Agoras TokensAGRS$1.3620.00015832$57,185,961$041,987,9890.000.000.00
925 CashcoinCASH$0.00970.00000145$461,859$88,51647,675,9058.036.01-14.86
926 PiplCoinPIPL$0.00530.00000079$440,914$25,1447,489,958,537-0.88-0.341.24
927 Digital Money BitsDMB$0.00510.00000077$440,312$1,05995,647,787-0.04-30.086.06
928 TranscodiumTNS$0.01250.00000187$440,135$164,10488,600,0000.27-20.68-21.35
929 JetcoinJET$0.06370.00000953$434,370$20,64980,000,000-5.15-1.193.77
930 bitSilverBITSILVER$19.76240.00295803$430,046$1,20221,7610.023.742.36
931 VoteCoinVOT$0.01320.00000198$427,402$1,04132,377,7500.47-14.8520.81
932 HappycoinHPC$0.02860.00000429$421,571$5,41014,719,500-0.282.861.53
933 iTicoinITI$12.39580.00185540$396,666$6359,999,992-0.03-0.21-10.59
934 bitBTCBITBTC$7,439.561.11355000$387,807$687520.985.5723.20
935 ELTCOINELTCOIN$0.00430.00000064$386,260$1,391100,000,000-11.49-1.095.75
936 Wild CryptoWILD$0.01580.00000236$385,023$2,700100,000,000-0.05-7.99-12.18
937 TokenDeskTDS$0.03720.00000557$382,200$107,47614,683,321-1.15-4.45-30.35
938 TruckcoinTRK$0.00190.00000029$379,604$3,497195,928,524-0.03-10.30-3.52
939 EthBetEBET$0.04270.00000639$362,863$1,21010,000,000-0.07-16.7342.06
940 CenturionCNT$0.00450.00000068$352,494$8,12682,663,826-0.015.0711.40
941 DeusCoinDEUS$0.03110.00000465$344,222$677100,005,000-0.03-3.35-14.06
942 NetkoNETKO$0.06010.00000900$343,613$5085,714,9401.48-0.14-3.53
943 DashcoinDSH$0.01940.00000291$341,800$63217,574,970-2.34-7.374.16
944 VerosVRS$0.02660.00000398$341,084$13,211100,000,000-0.032.42-13.98
945 GreenMedGRMD$0.02960.00000444$339,924$32,55814,899,993-0.03-13.50-10.73
946 TittieCoinTTC$0.00030.00000004$337,483$1,5211,259,816,434-0.03-14.169.04
947 ZilbercoinZBC$0.04180.00000626$328,589$5,7639,192,9591.37-2.66-28.73
948 ArbitrageCTARCT$0.00380.00000057$325,080$1,514151,562,1810.040.16-1.70
949 RimbitRBT$0.00160.00000024$316,513$553401,578,118-0.0213.8920.60
950 BitgemBTG$4.76020.00071251$291,037$1,29661,139-0.030.8011.54
951 Kubera CoinKBR$0.00250.00000038$289,106$12,0561,162,102,0770.06-4.7232.52
952 AdCoinACC$0.04240.00000635$277,616$1,82871,539,585-4.71-7.95-14.18
953 Ethereum CashECASH$0.01920.00000288$271,292$99215,000,000-3.606.101.54
954 ProCurrencyPROC$0.00270.00000040$264,114$8,91815,006,006,346-2.47-6.4914.07
954 Project DecorumPDC$0.01990.00000230$993,795$050,000,0000.000.000.00
955 BitairBTCA$0.00040.00000006$263,432$1,9861,000,000,0001.32-0.903.42
956 bitGoldBITGOLD$1,368.580.20484900$259,325$4,7421891.19-1.98-3.51
957 BitsumBSM$0.00030.00000004$236,717$1,0021,844,674,407-0.032.07-11.49
958 QbicQBIC$0.09490.00001420$226,128$2,1193,124,740-1.064.61-15.26
959 PurePURE$0.0150.00000225$225,064$9,29116,081,880-44.69-72.37-89.93
960 EagleCoinEAGLE$0.10590.00001585$221,637$5,9993,633,153-3.5722.9470.10
961 ChessCoinCHESS$0.0040.00000060$217,218$94554,032,769-9.26-14.61-3.45
962 CrowdCoinCRC$0.07160.00001072$215,804$1,0853,364,460-0.13-8.36-38.43
963 Litecoin PlusLCP$0.13360.00002000$213,398$1,0161,597,078-0.131.077.52
964 Octoin CoinOCC$0.44950.00006728$187,054$1,366,100798,2590.060.8550.95
965 CarTaxi TokenCTX$0.00470.00000070$186,939$2,93759,928,144-0.03-21.35-4.46
966 FitrovaFRV$00.00000000$178,402$13,8987,588,648,240-0.14-13.20-33.74
967 ParallelCoinDUO$0.56580.00008469$178,059$627314,719-0.40-1.5814.51
968 Harvest Masternode CoinHC$0.06810.00001020$165,240$2,2983,602,433-0.036.9838.20
969 OctanoxOTX$0.01940.00000290$164,681$2,8418,500,001-0.03-4.5212.95
970 SolarflarecoinSFC$0.01140.00000171$160,810$1,73214,083,450-1.18-8.037.97
971 InfluxcoinINFX$0.09040.00001353$151,258$8211,673,383-0.032.2224.76
972 GarlicoinGRLC$0.01540.00000230$148,620$1,8209,850,1523.332.1623.65
973 OctoCoin888$0.00270.00000040$146,723$50754,904,014-0.034.3318.23
974 bitEURBITEUR$1.3160.00019699$141,745$770107,7060.320.9119.24
975 StarCash NetworkSTARS$0.14030.00002100$134,672$1,4211,033,1420.21-8.8930.50
976 BERNcashBERN$0.00170.00000026$123,574$87471,234,301-10.56-9.83-6.04
977 DigitalDevelopersFundDDF$0.02180.00000326$111,617$2,6746,428,932-0.073.03-5.46
978 EcoCoinECO$0.09130.00001366$106,234$6891,165,567-0.0321.9242.56
979 High VoltageHVCO$0.0670.00001003$100,078$1,1791,694,1711.262.0136.75
980 Steneum CoinSTN$0.03490.00000522$99,275$8446,003,096-13.73-6.91-26.00
981 MincoinMNC$0.0190.00000285$87,813$1,2234,612,343-0.03-19.43-4.25
981 ZlancerZCG$0.10350.00001378$207,756$3,9132,500,0000.16-0.630.22
982 DalecoinDALC$0.16940.00002536$79,742$8541,000,000-0.47-3.019.88
983 Money$$$$0.00150.00000022$67,444$57745,887,218-0.03-1.0612.90
984 GoldPiecesGP$0.05390.00000807$65,783$6051,220,161-0.031.9315.34
984 Giga Watt TokenWTT$0.77650.00009947$2,251,891$023,178,0000.000.000.00
985 PeerguessGUESS$0.00250.00000038$63,587$2,174200,000,000-4.84-2.69-14.04
986 DesireDSR$0.02070.00000310$62,124$17,9833,596,172-1.72-6.76-25.05
987 ElysiumELS$0.00460.00000069$58,880$1,31012,773,010-0.0311.7910.63
988 Master SwiscoinMSCN$0.00130.00000019$56,941$1,3861,007,644,415-0.04-5.9312.58
988 REXREX$0.45380.00005680$3,930,511$9124,015,497-1.0181.100.00
989 CometCMT$0.06210.00000929$54,178$600872,830-0.64-0.567.49
990 HealthyWormCoinWORM$0.00050.00000007$53,977$1,685115,419,0584.9742.9090.84
991 FlaxscriptFLAX$0.0090.00000135$50,727$5285,624,300-0.03-4.3116.84
992 LiteBitcoinLBTC$0.00140.00000021$41,222$7,471172,585,874-2.34-20.78-57.76
993 AsiadigicoinADCN$0.00140.00000021$34,991$3,034210,000,000-0.03-20.5814.30
994 CoinonatCXT$0.0040.00000060$34,632$79310,123,200-0.03-13.15-8.91
994 RustbitsRUSTBITS$0.01470.00000217$520,561$0100,000,0000.000.000.00
994 SlimcoinSLM$0.0330.00000450$492,501$014,937,4390.000.000.00
995 GeyserCoinGSR$0.73170.00010952$34,289$6,434599,3342.568.2535.72
996 ARbitARB$0.00360.00000054$29,595$80,8048,203,3201.86-0.2720.18
997 ZayedcoinZYD$0.00470.00000070$29,200$2,9936,243,840-0.0315.2415.44
998 Royal Kingdom CoinRKC$0.00970.00000145$26,155$1,04515,000,000-0.031.9090.77
999 ArgusARGUS$0.01290.00000194$14,848$8865,194,373-0.042.7621.91
1000 iBankIBANK$0.00190.00000028$8,467$6534,526,324-0.032.0717.44
1000 FIMKryptoFIMK$0.00080.00000011$466,157$0886,395,3000.000.000.00
1001 Artex CoinATX$0.00050.00000007$8,456$777268,781,750-0.10115.69-8.08
1002 WomenCoinWOMEN$0.00010.00000002$5,551$5,94244,220,400-0.0320.22-2.93
1003 CrevaCoinCREVA$0.00010.00000002$4,862$2,2366,240,390,800-0.036.947.10
1004 UlatechULA$0.01730.00000259$3,689$14,49154,213,18710.5714.4559.59
1005 HarmonyCoinHMC$0.00440.00000066$2,491$6,66233,565,561,2351.359.99-4.82
1006 LykkeLKK$0.05990.00000791$18,983,968$01,285,690,0000.000.000.00
1006 FuelCoinFC2$0.00570.00000069$582,772$0101,691,3320.000.000.00
1007 PeerplaysPPY$3.77190.00056459$16,678,867$3955,539,7481.934.4720.18
1008 TaoXTO$0.49830.00007458$16,447,627$133,010,658-0.0311.8758.65
1009 ERC20ERC20$0.00950.00000142$14,907,397$01,693,691,126-0.230.000.00
1010 Grid+GRID$0.30010.00004493$11,774,949$0300,000,0000.001.7819.87
1011 bitqyBQ$0.00230.00000035$7,221,894$7110,000,000,000-0.041.9318.14
1012 EcobitECOB$0.01540.00000230$6,829,244$58,888,888,888-0.0310.14-5.30
1013 InvestFeedIFT$0.03350.00000502$6,415,884$276191,381,257-0.036.97-4.89
1014 KiloCoinKLC$0.03150.00000473$6,189,727$010,025,186,8720.001.858.61
1015 LeverjLEV$0.05140.00000783$6,069,982$01,000,000,0000.000.0020.67
1016 XPAXPA$0.07490.00001121$4,282,825$13110,000,000,000-0.072.105.31
1017 HedgeHDG$1.04990.00015859$3,894,639$05,100,0330.000.000.00
1018 Target CoinTGT$0.0040.00000060$3,817,777$912,000,100,000-0.03-13.90-6.33
1019 ALISALIS$0.09810.00001468$3,805,839$21275,209,200-0.0314.02-2.32
1020 AstroASTRO$1.1220.00018000$3,718,088$06,999,9990.000.000.00
1021 Morpheus NetworkMORPH$0.12960.00002200$3,681,091$051,065,8180.000.000.00
1022 imbrexREX$0.41940.00006276$3,631,923$024,015,497-0.1244.8517.93
1023 WayGuideWAY$0.00360.00000055$356,142$0100,040,7080.000.00-12.60
1023 EarthCoinEAC$0.00070.00000010$8,118,972$011,878,699,5750.000.000.00
1023 Gladius TokenGLA$0.25080.00003753$3,508,138$44616,825,229-0.0313.2516.28
1024 CHIPSCHIPS$0.16430.00002459$3,449,438$44620,994,117-0.22-20.79-8.37
1025 NVONVST$0.44940.00004797$6,740,295$015,000,0000.000.00-3.59
1025 Hackspace CapitalHAC$0.00930.00000140$3,016,042$4001,000,000,000-0.022.74-15.99
1026 AtmosATMOS$0.02760.00000413$2,775,308$143110,585,252-0.0310.81-12.90
1027 IxcoinIXC$0.13060.00001955$2,743,558$35421,005,403-0.03-0.186.71
1028 vSliceVSL$0.08060.00001206$2,690,329$4833,390,496-0.031.9025.37
1029 PoSW CoinPOSW$0.05880.00000880$2,592,674$470,000,000-0.033.24-12.20
1030 StartaSTA$0.47770.00007150$2,483,918$1335,293,348-0.03-7.50-2.83
1031 E-coinECN$6.65690.00099643$2,332,340$19213,270,119-0.032.070.00
1031 LuckChainBASH$0.00410.00000061$2,953,057$0715,868,2990.000.0018.60
1032 HelloGoldHGT$0.00880.00000132$2,317,782$961,000,000,000-2.90-6.529.89
1033 QuarkQRK$0.00840.00000125$2,134,801$209255,629,834-0.039.6016.38
1034 Monkey ProjectMONK$1.80380.00027000$2,061,597$131,492,862-0.030.96-19.51
1035 CarboncoinCARBON$0.00010.00000002$2,030,685$515,392,021,190-0.038.4931.46
1036 TriacontaTRIA$8.17040.00095833$2,255,037$0276,0010.000.000.00
1036 RussiaCoinRC$0.23240.00003479$1,947,261$468,377,873-0.0317.08-3.72
1037 HyperStakeHYP$0.00150.00000023$1,942,410$4021,269,739,910-3.370.97-23.63
1037 GoldReserveXGR$0.01730.00000230$297,506$017,171,3820.000.000.00
1038 LeafCoinLEAF$0.00010.00000001$1,927,416$021,080,296,7500.000.00-1.22
1038 TrakInvestTRAK$0.02290.00000343$1,917,550$320155,294,118-0.075.5136.42
1039 FlypMeFYP$0.10690.00001600$1,885,434$9835,277,363-0.038.87-3.07
1040 OpusOPT$0.01340.00000200$1,871,686$135249,308,531-0.03-0.71-16.99
1040 SACoinSAC$0.03930.00000570$275,638$07,017,3950.000.0317.97
1041 BlockpoolBPL$0.0840.00001257$1,871,681$42325,264,095-0.03-9.017.58
1042 BitcloudBTDX$0.07590.00001136$1,802,281$20523,745,411-1.76-3.69-10.85
1043 EncryptoTel [WAVES]ETT$0.02840.00000425$1,765,029$6577,663,987-0.6628.1041.19
1043 CryptoForecastCFT$0.00620.00000078$284,091$050,000,0000.000.000.00
1044 Ties.DBTIE$0.04240.00000635$1,729,692$2459,251,278-0.03-2.000.00
1045 BullionCBX$1.67810.00025118$1,705,855$2101,016,534-1.53-0.49-2.00
1046 SexcoinSXC$0.01310.00000196$1,671,054$443127,421,289-0.031.070.53
1047 GoodomyGOOD$0.00270.00000040$1,658,192$7888,000,000-0.03-24.09-16.05
1048 TeslaCoinTES$0.020.00000300$1,518,852$23775,780,784-0.03-8.302.99
1049 Hade PlatformHADE$0.0480.00000625$2,404,657$075,000,0000.000.0033.14
1049 Mercury ProtocolGMT$0.00870.00000131$1,485,524$3651,000,000,000-0.076.010.00
1050 TractoTRCT$0.05510.00000825$1,484,120$670,000,0000.0074.1953.82
1051 DCORPDRP$0.25880.00003356$2,094,534$08,094,0020.000.0021.08
1051 BiblePayBBP$0.00190.00000028$1,414,056$432757,134,979-0.0325.1125.86
1052 KobocoinKOBO$0.05490.00000821$1,354,816$5724,700,248-0.032.2022.81
1052 YashCoinYASH$0.15470.00001650$1,547,537$010,000,3050.000.000.00
1053 BlueCoinBLU$0.00230.00000035$1,332,151$56574,683,675-0.03-4.22-30.78
1053 Footy CashXFT$0.40190.00004315$1,849,686$4224,602,101-1.7314.32-5.82
1054 VerifyCRED$0.09490.00001420$1,281,882$25929,997,543-0.295.0129.06
1054 Link PlatformLNK$14.78760.00200013$242,742$034,0470.000.00-20.07
1055 CentraCTR$0.01650.00000216$1,120,552$098,272,7650.000.000.00
1055 FuckTokenFUCK$0.0170.00000186$990,639$070,856,0190.000.00-0.19
1055 Hat.ExchangeHAT$0.87570.00013107$1,267,438$3907,000,000-4.40-8.5312.82
1056 GanjaCoinMRJA$0.0410.00000441$913,058$022,283,1900.000.001.04
1056 PHI TokenPHI$0.25160.00003766$1,257,389$10214,109,4430.0011.80-18.34
1057 HitCoinHTC$0.00010.00000001$962,114$020,996,318,0990.000.00-5.49
1057 VersionV$0.00220.00000033$1,104,903$170506,576,103-0.127.82-1.54
1058 BelugaPayBBI$0.21310.00003186$1,054,616$060,793,471-0.049.3936.47
1059 LiteDogeLDOGE$0.00010.00000001$1,039,615$40515,035,613,550-0.632.8212.66
1060 BunnyCoinBUN$00.00000000$1,014,233$400103,036,607,564-0.21-17.50-27.33
1061 FaradFRD$0.00730.00000110$993,465$263183,333,333-0.0312.2849.94
1062 EthbitsETBS$0.70530.00010557$981,467$3791,634,691-0.03-32.65-37.11
1062 Titanium BARTBAR$0.02370.00000319$1,027,790$060,000,0000.000.000.00
1063 ShortySHORTY$0.00830.00000127$826,788$0100,000,0000.000.000.00
1063 Canada eCoinCDN$0.01010.00000151$979,864$39197,415,5442.3113.2311.80
1064 IncaKoinNKA$0.00010.00000001$977,037$3815,582,762,2620.189.0112.77
1065 BytecentBYC$0.43440.00006502$957,665$2412,204,604-0.07-0.8610.30
1066 BitBoostBBT$0.14270.00001497$1,848,697$050,000,0000.00-0.0817.58
1066 NobleCoinNOBL$0.00040.00000006$934,183$3762,330,481,800-0.03-12.51-13.48
1066 Global JobcoinGJC$0.04970.00000649$668,793$025,009,9950.000.000.00
1067 NuSharesNSR$0.00030.00000005$927,844$2483,134,648,141-0.03-27.095.25
1068 NEVERDIENDC$0.02230.00000334$913,635$32400,000,000-2.151.7820.18
1069 HireMatchHIRE$0.02830.00000424$913,189$18977,780,0003.705.31-9.82
1070 EBCHEBCH$0.09520.00001425$884,030$29721,000,0000.303.51-13.40
1071 DFSCoinDFS$0.07220.00000810$1,277,863$046,152,3560.000.00-3.56
1071 EtheriyaRIYA$0.52760.00007897$834,386$201,861,531-0.032.0727.76
1072 KekCoinKEK$0.07760.00001157$831,236$011,716,3850.002.4311.75
1073 BlitzcashBLITZ$0.17270.00002100$717,089$04,153,1870.000.000.00
1073 WorldCoinWDC$0.00690.00000104$831,046$61119,606,941-0.038.3220.08
1074 OrbitcoinORB$0.25530.00003821$822,149$413,220,616-0.031.939.70
1075 Speed Mining ServiceSMS$7.61750.00114021$797,402$431300,0002.56-2.721.95
1076 Ethereum Movie VentureEMV$0.11630.00001785$763,572$06,666,6660.00-0.140.00
1077 Monster ByteMBI$0.04530.00000677$761,856$040,000,0000.002.250.00
1078 GPU CoinGPU$0.03520.00000364$1,426,350$38651,530,00117.9518.43-18.87
1078 The CypherfunksFUNK$00.00000000$753,910$6848,090,169,9990.18-4.142.45
1079 GAIAGAIA$0.02480.00000264$598,514$024,101,3810.000.000.00
1079 UnitusUIS$0.01240.00000186$730,857$29658,815,8450.511.86-4.64
1080 ETHGASEGAS$0.01590.00000189$161,889$013,792,0500.000.000.00
1080 BowheadAHT$0.08990.00001345$718,851$187100,000,000-0.0319.1336.95
1081 EmbersMBRS$0.01420.00000213$711,500$45750,000,000-0.03-0.4817.87
1082 ZenniesZENI$0.00070.00000010$668,620$4781,000,812,836-0.032.0724.83
1083 SuperCoinSUPER$0.01350.00000201$661,181$10949,132,104-0.824.54175.18
1084 InPayINPAY$0.06520.00001000$651,508$010,000,0000.00-0.4641.58
1085 MusiconomiMCI$0.02340.00000362$649,110$0100,000,0000.00-1.066.29
1086 MAZAMAZA$0.00060.00000009$634,546$4441,371,778,720-0.03-0.1114.94
1086 Bitpark CoinBPC$0.00840.00000111$630,465$0100,000,0000.000.00-12.23
1087 ConnectJobCJT$0.00550.00000083$624,426$284166,298,157-0.04-17.51-13.92
1088 UniCoinUNIC$0.2040.00003053$619,967$2143,039,5330.14-0.4652.05
1089 DinastycoinDCY$0.00040.00000005$612,596$2071,674,765,465-0.033.5517.29
1090 BitzenyZNY$0.00780.00000117$589,745$427197,510,000-0.201.0112.98
1091 TrollcoinTROLL$0.0010.00000015$580,022$24576,276,5660.0921.9227.30
1092 DCORP UtilityDRPU$0.15970.00002390$563,677$1873,530,373-0.05-12.36-14.46
1093 MetalCoinMETAL$0.00720.00000108$555,035$476,925,527-0.032.070.00
1093 ShadowCashSDC$0.06620.00001021$443,159$06,695,1330.000.000.46
1094 FundYourselfNowFYN$0.59540.00008913$552,195$9812,500,000-0.07-13.27-12.76
1095 NumusNMS$0.19380.00002901$533,145$4382,750,877-0.031.28-0.22
1096 PetroDollarXPD$0.00830.00000124$530,173$39063,993,2750.071.8211.59
1097 HoboNickelsHBN$0.00820.00000123$527,165$1364,151,405-0.035.5032.00
1098 NetCoinNET$0.00070.00000010$525,872$58787,126,712-0.032.07-0.86
1099 FlutterCoinFLT$0.00120.00000018$524,858$431436,450,7112.834.689.05
1100 ValorbitVAL$0.00010.00000001$537,598$0922,343,314,978,7640.000.005.70
1100 Fantasy CashFANS$0.11360.00001700$522,674$1244,602,101-0.0311.7244.75
1101 Ultimate Secure CashUSC$0.05030.00000753$520,347$9038,602,656-4.39-6.06203.81
1102 CryptoniteXCN$0.00120.00000018$508,937$415423,211,718-0.03-5.06-4.23
1103 WoodcoinLOG$0.06330.00000998$508,820$08,035,1930.000.000.00
1104 SmileyCoinSMLY$00.00000000$505,363$17925,960,250,0000.16-29.74-15.87
1105 MoinMOIN$0.06130.00000917$471,628$3587,699,824-0.034.429.96
1106 InsaneCoinINSN$0.02230.00000334$470,996$321,357,820-15.85-10.482.24
1107 QubitCoinQ2C$0.00190.00000028$465,692$93248,946,573-0.030.0013.03
1108 Abjcoin CommerceABJC$0.06580.00001000$541,617$09,233,130-0.12-60.16-63.82
1108 BitradioBRO$0.07020.00001051$459,209$9811,541,9414.2219.99-9.62
1108 FlappyCoinFLAP$00.00000000$542,363$0115,930,905,8820.000.00-92.88
1109 NitroNOX$0.06190.00000927$445,236$290120,000,000-0.06-22.81-9.67
1110 FujiCoinFJC$0.00030.00000005$438,046$1021,310,942,755-0.03-14.47-2.89
1111 PhoenixcoinPXC$0.00630.00000095$429,022$49967,597,275-1.074.9311.67
1112 SynergySNRG$0.11220.00001679$424,928$1033,788,182-0.030.0022.06
1113 BTCtalkcoinTALK$0.00650.00000097$423,115$1165,290,635-0.030.5513.26
1114 BritCoinBRIT$0.01940.00000290$412,173$021,268,0920.002.1074.76
1115 BitBarBTB$10.7780.00161325$408,364$14537,889-0.030.453.73
1116 BitstarBITS$0.02090.00000313$407,534$49419,472,587-0.0320.5167.48
1116 SwagBucksBUCKS$1.02750.00011000$409,291$58398,3330.293.63-10.59
1117 BitTokensBXT$0.53170.00007883$316,596$0595,4290.000.23-7.61
1117 StartcoinSTART$0.00890.00000134$403,154$6570,782,2200.072.119.38
1118 MotocoinMOTO$0.02030.00000303$398,071$23932,173,303-0.03-48.74-0.47
1119 AquariusCoinARCO$0.21860.00003272$395,518$2491,809,076-0.037.0818.12
1120 PiggycoinPIGGY$0.00080.00000012$393,219$68490,475,515-0.031.7015.41
1121 NexxusNXX$0.0210.00000238$411,973$0318,000,0000.000.0012.93
1121 LanaCoinLANA$0.00040.00000006$391,505$99918,774,812-2.721.561.54
1122 Growers InternationalGRWI$0.32940.00004930$391,424$541,188,431-0.032.070.00
1123 SkeincoinSKC$0.02870.00000430$384,467$27016,471,425-0.033.5516.15
1124 CreamCRM$0.00850.00000127$383,303$15045,108,749-0.030.59-4.41
1125 Tattoocoin (Standard Edition)TSE$0.00420.00000063$380,576$190,421,856-0.03-11.9156.14
1126 HalcyonHAL$0.06210.00000930$375,655$1256,046,036-0.03-3.569.36
1126 NewbiumNEWB$0.0050.00000076$249,119$0100,000,0000.000.001.11
1127 NyancoinNYAN$0.00110.00000017$366,501$347322,805,606-0.038.4130.84
1128 Mao ZedongMAO$0.05830.00000872$365,312$3876,270,766-0.034.968.20
1129 BigUpBIGUP$0.00020.00000003$360,818$1032,137,572,4890.10-14.5236.90
1130 CorethumCRTM$0.02690.00000330$67,373$03,000,0000.000.000.00
1130 Bitcoin ScryptBTCS$0.02040.00000305$355,741$28417,458,125-0.030.874.69
1131 OpalOPAL$0.0230.00000345$348,810$1815,148,351-0.0317.8529.60
1131 FrankoFRK$0.12370.00001795$115,130$0930,7670.000.0017.68
1131 BlockPayBLOCKPAY$0.04770.00000737$259,179$098,928,3160.000.00-7.61
1131 SproutsExtremeSPEX$0.00010.00000001$267,783$02,866,607,5860.000.000.49
1132 FastcoinFST$0.00220.00000033$345,947$160156,913,424-0.03-15.79-9.86
1133 TrumpCoinTRUMP$0.05240.00000784$345,641$1936,602,154-0.033.62-1.00
1134 TrianglesTRI$2.96930.00044444$340,489$127114,671-0.036.4211.21
1135 HOdlcoinHODL$0.00210.00000031$340,367$2250,000,0000.009.1112.97
1136 TagCoinTAG$0.05240.00000784$336,995$536,433,866-0.032.2019.28
1137 JoulecoinXJO$0.00930.00000139$336,909$12336,187,639-0.034.5713.14
1138 GuncoinGUN$0.00150.00000023$336,777$451219,168,778-4.192.070.24
1139 iEthereumIETH$0.01780.00000266$319,884$1318,000,000-0.035.4419.41
1140 AeriumAERM$0.00280.00000042$314,837$13164,348,058-0.03-0.3045.06
1141 ElementremELE$0.0120.00000180$314,299$20626,135,8675.8514.4314.65
1142 Bit20BTWTY$308,26146.14150000$313,193$310.696.751.83
1143 CypherCYP$0.04820.00000487$307,014$06,365,2850.000.0024.60
1143 ICO OpenLedgerICOO$0.66960.00010022$311,985$97465,9520.947.0127.85
1144 MinereumMNE$0.09330.00001397$304,679$3943,264,240-0.039.0013.00
1145 AricoinARI$0.00130.00000019$295,043$212232,432,480-0.03-7.650.15
1146 Evil CoinEVIL$0.01390.00000208$292,324$48921,020,383-0.0316.1639.26
1147 Billionaire TokenXBL$0.08730.00001307$285,378$4183,315,270-0.03-7.376.15
1148 LeviarXLC$0.02240.00000335$274,836$16012,280,106-0.039.592.59
1148 ConfidoCFD$0.0140.00000209$126,283$015,000,0000.000.000.35
1148 FlycoinFLY$1.05970.00013928$223,386$0210,8060.000.00-0.05
1149 PrototaniumPR$1.35510.00020284$266,827$458196,9013.0216.5437.97
1150 SmartCoinSMC$0.01070.00000161$265,192$29524,713,652-0.0314.8635.98
1151 AntiBitcoinANTI$0.00530.00000077$91,877$017,465,1590.00-0.599.39
1151 GlobalBoost-YBSTY$0.0180.00000269$263,846$41114,666,5260.036.0633.69
1152 PayCoinXPY$0.0220.00000329$262,051$311,908,626-0.032.180.00
1153 Ammo ReloadedAMMO$0.00330.00000050$259,808$18877,777,777-0.038.58137.05
1154 KushCoinKUSH$0.04660.00000698$259,637$875,567,706-0.035.5526.86
1155 GolfcoinGOLF$0.00020.00000003$255,941$721,717,004,461-0.032.071.75
1156 WCOINWIN$0.07090.00001078$253,666$056,642,6990.000.008.05
1157 Bitcoin RedBTCRED$0.01230.00000184$252,773$20621,000,000-0.035.2221.89
1158 BitcurrencyBTCR$0.00150.00000022$249,271$2169,598,616-0.03-6.4423.42
1159 UltraCoinUTC$0.00520.00000078$248,970$34447,776,744-0.0328.4154.22
1160 SenderonSDRN$0.00550.00000083$244,685$11945,625,900-0.038.6120.68
1161 CybCSecXCS$0.00240.00000031$28,929$0255,834,0820.000.000.00
1161 BlazeCoinBLZ$0.00040.00000006$244,195$388608,557,3940.001.749.53
1162 MarscoinMARS$0.00860.00000128$241,830$10728,279,074-0.036.8719.45
1163 ElacoinELC$0.46420.00004929$189,308$0642,2760.000.000.00
1163 Philosopher StonesPHS$0.04010.00000600$241,082$3686,014,340-0.0317.5535.86
1164 CryptoInsightTKR$0.0190.00000284$237,602$1812,529,747-0.071.780.00
1164 AppleCoinAPW$0.00010.00000001$13$01,600,127,2520.000.000.00
1165 BitzBITZ$0.09110.00001396$181,295$01,990,8910.000.000.00
1165 LendConnectLCT$0.09980.00001148$215,641$06,500,0000.000.000.00
1165 SterlingcoinSLG$0.05520.00000826$234,037$3954,241,006-0.0319.5938.36
1166 ReeCoinREE$0.00010.00000001$175,206$06,650,666,3350.000.005.04
1166 RegalcoinREC$0.01820.00000272$232,921$7616,491,413-0.03-6.363.78
1167 BlakecoinBLC$0.01240.00000186$231,550$30218,652,9500.01-5.369.62
1168 TigercoinTGC$0.00530.00000079$229,784$21343,536,800-0.0310.4617.81
1169 KayicoinKAYI$0.00060.00000007$165,218$133284,345,7190.48-7.5911.16
1169 SpaceCoinSPACE$0.00980.00000146$228,841$48723,461,4480.2028.4741.09
1170 CryptojacksCJ$0.00060.00000008$228,504$327406,568,581-0.0322.6714.10
1171 IrishCoinIRL$0.00640.00000096$227,757$41840,011,1490.85-2.019.14
1172 CannaCoinCCN$0.04780.00000715$224,600$254,701,849-0.031.9313.57
1173 Crystal Clear CCT$0.04210.00000630$219,786$1166,924,060-0.067.9517.57
1174 PostCoinPOST$0.01370.00000205$217,046$24215,868,233-0.036.4921.11
1175 Atomic CoinATOM$0.01280.00000192$213,465$35616,655,507-0.032.5213.68
1176 iDiceICE$0.05460.00000680$85,719$02,071,0130.00-3.1421.75
1176 DaxxCoinDAXX$0.00040.00000006$208,797$189545,891,780-0.032.079.05
1177 HelleniccoinHNC$0.00310.00000046$206,938$28767,296,383-6.14-2.2371.35
1178 WavesGoWGO$0.0230.00000345$206,470$1998,978,581-0.41-6.3817.18
1178 CryptoEscudoCESC$0.00110.00000013$159,655$0594,105,1000.000.00-50.02
1179 ZoZoCoinZZC$0.10550.00001579$205,288$167,473,288-0.03-29.460.00
1180 MineumMNM$0.02170.00000325$204,835$2089,586,367-0.03-5.1517.22
1181 YacoinYAC$0.00120.00000014$148,650$0121,719,1520.000.00-12.08
1181 RatecoinXRA$0.00170.00000025$204,518$19122,449,162-0.032.0716.60
1182 LiteBarLTB$0.21320.00003191$200,216$166939,150-0.031.942.97
1183 GapcoinGAP$0.01480.00000221$198,310$26513,431,550-0.03-4.013.85
1184 FirecoinFIRE$1.33980.00019900$131,851$098,4120.000.0029.56
1184 MojoCoinMOJO$0.01550.00000232$189,788$18812,225,312-0.034.4214.31
1185 TEKcoinTEK$0.00010.00000002$188,943$3321,414,054,562-0.031.822.37
1186 DatacoinDTC$0.00570.00000086$184,405$4532,095,019-0.032.0732.09
1187 GoldBlocksGB$0.01170.00000176$182,600$715,563,873-1.721.4016.83
1188 RubiesRBIES$0.01750.00000262$182,304$210,415,252-0.032.0714.74
1189 PakcoinPAK$0.00310.00000047$180,369$30757,443,200-0.034.040.33
1190 TOKYOTOKC$0.00110.00000016$178,837$308275,941,761-0.02-7.322.66
1191 ImpactIMX$0.00160.00000024$176,451$1110,048,635-0.036.512.96
1192 SpotsSPT$0.00360.00000044$79,981$422,406,0212.2214.0629.13
1192 DROXNEDRXNE$0.00230.00000035$175,965$6995,821,555-0.03-3.4516.44
1193 TitcoinTIT$0.00330.00000050$166,682$4749,898,202-0.0315.6011.46
1193 AmberCoinAMBER$0.00370.00000048$160,860$043,699,4810.000.000.00
1194 JoincoinJ$0.05310.00000795$166,531$903,135,398-0.532.0711.21
1195 Advanced Internet BlocksAIB$0.00510.00000077$165,819$4531,412,139,756-0.032.0736.93
1196 Jin CoinJIN$0.01660.00000249$165,463$09,960,4020.001.9389.15
1196 GameUnitsUNITS$0.03510.00000521$121,997$03,472,9830.000.004.47
1197 DigiCubeCUBE$0.00010.00000001$162,288$12,429,126,009-0.032.079.18
1197 PlusCoinPLC$00.00000000$129,198$028,272,323,6230.000.00-43.46
1198 IslaCoinISL$0.10650.00001634$161,164$01,513,7040.00-0.4535.35
1198 SatoshiMadnessMAD$0.00010.00000001$129,304$02,000,683,4850.000.00-1.70
1199 C-BitXCT$0.0010.00000015$157,963$25157,625,875-0.0316.4321.42
1200 Emerald CryptoEMD$0.00820.00000123$157,095$3219,117,1292.476.7121.99
1201 VirtualCoinVC$0.01190.00000144$120,251$010,064,2870.000.00-33.12
1201 RevolverCoinXRE$0.00680.00000102$156,214$4622,923,697-0.038.459.51
1201 VirtacoinplusXVP$0.01390.00000145$151,431$010,928,6430.000.003.14
1202 EvotionEVO$0.04490.00000463$146,950$03,275,5040.000.003.10
1202 FreicoinFRC$0.0050.00000077$155,038$0100,000,0000.00-1.130.00
1203 NevaCoinNEVA$0.04950.00000741$154,211$1723,115,020-0.037.4312.50
1204 Safe Trade CoinXSTC$0.00050.00000007$152,843$4704,804,240-0.032.072.34
1205 SwingSWING$0.04430.00000663$151,356$1133,419,574-0.078.6730.14
1205 ScorecoinSCORE$0.00260.00000038$106,974$041,737,5000.000.00-3.10
1206 8Bit8BIT$0.10260.00001536$150,628$681,467,841-0.03-5.729.70
1207 GraniteGRN$0.00380.00000057$150,435$9340,153,700-0.0321.219.82
1208 LiveEduLEDU$0.05050.00000445$0$7,599,060362,983,094-1.200.000.00
1208 Ethereum GoldETG$0.01240.00000186$149,196$26224,000,000-3.56-16.98-9.40
1209 LeaCoinLEA$0.00040.00000006$148,743$259371,064,915-0.03-2.34-1.93
1210 300 Token300$487.6960.07300000$146,309$66300-0.032.076.07
1211 Network TokenNTWK$0.00930.00000140$145,533$050,000,0000.001.5125.75
1212 ParkBytePKB$0.03020.00000452$143,936$04,764,0260.002.1226.32
1213 PXPX$0.0010.00000015$100,252$098,341,1770.000.0031.75
1213 SativacoinSTV$0.02030.00000303$143,820$407,094,568-0.03-7.770.00
1214 SojournSOJ$0.23480.00002573$113,909$0852,3660.000.000.00
1214 GlobalTokenGLT$0.00510.00000077$143,800$28727,971,20013.130.9546.47
1215 SecureCoinSRC$0.01620.00000243$142,380$2808,770,141-0.44-13.06-2.87
1215 UnrealcoinURC$0.00580.00000082$40,881$07,024,4020.000.00-7.18
1216 Coin2.1C2$0.00170.00000026$135,916$262133,273,764-0.03-14.396.61
1217 GlobalCoinGLC$0.00210.00000031$134,972$2665,171,010-0.032.0739.97
1218 EGOEGO$0.00070.00000009$39,832$060,000,0010.000.00-10.32
1218 DarsekKED$0.00590.00000089$134,427$46322,608,353-0.03-2.328.99
1219 Coin(O)CNO$0.00130.00000019$133,704$34105,332,926-0.03-1.097.95
1220 Bankcoin[email protected]$0.01290.00000193$132,730$18525,000,000-1.26-6.88160.75
1221 FujintoNTO$0.0020.00000030$131,883$317400,000,000-0.0353.1028.01
1221 G3NG3N$0.00460.00000067$34,881$07,561,8910.000.000.04
1222 BolivarcoinBOLI$0.01220.00000183$131,633$22910,762,075-0.563.564.01
1223 EternityENT$0.02990.00000447$130,162$44,358,627-0.03-28.502.94
1223 OrlycoinORLY$0.0010.00000013$34,829$036,646,7790.000.00-1.21
1224 EnigmaXNG$0.13820.00001424$112,612$01,227,0120.000.000.00
1224 Accelerator NetworkACC$0.30750.00004603$129,637$219573,964-0.070.75-5.94
1225 CoinonatXXCXT$0.00670.00000101$128,205$9019,000,0863.036.4512.09
1226 iCoinICN$0.00430.00000064$127,366$7229,787,756-0.032.07-19.78
1227 Pascal LitePASL$0.02480.00000371$124,476$4415,022,100-0.030.164.65
1228 EscrocoESC$0.05730.00000857$123,354$3483,100,000-0.032.557.80
1229 SignatumSIGT$0.00110.00000017$122,628$1107,972,766-0.048.4542.58
1230 PulsePULSE$0.00460.00000052$65,141$014,298,9720.000.0011.02
1230 MustangCoinMST$0.19280.00002886$121,535$110630,343-0.0341.5920.60
1231 WARPWARP$0.06770.00000735$74,164$01,095,2240.000.000.00
1231 BumbaCoinBUMBA$0.00530.00000079$121,509$49223,022,694-0.03-2.9618.01
1231 HempCoinHMP$0.00010.00000001$104,463$02,856,645,4700.000.000.26
1232 XiosXIOS$0.04780.00000625$102,655$02,149,6880.000.005.12
1232 TokugawaTOK$0.11840.00001772$120,945$401,021,644-0.0316.0125.98
1232 BraincoinBRAIN$0.00320.00000043$31,869$010,094,4240.000.00-0.81
1232 BillaryCoinBLRY$0.01070.00000114$96,019$08,994,1540.000.003.59
1232 Hi Mutual SocietyHMC$0.1080.00000963$0$480,0761,000,000,0002.2918.2257.75
1233 RonPaulCoinRPC$0.12370.00001851$116,949$16945,727-0.03-15.856.24
1234 FinCoinFNC$0.00760.00000113$97,708$01,812,878,6670.00-0.27-7.08
1234 SixEleven611$0.25650.00003839$115,514$148450,381-0.0321.9526.56
1235 QuatlooQTL$0.0150.00000224$115,512$2787,718,883-2.21-6.876.39
1236 YENTENYTN$0.01360.00000204$115,473$2298,700,600-0.061.1612.69
1237 Bitcoin FastBCF$0.00760.00000114$115,229$36015,129,320-0.03-2.51-5.04
1238 NekoniumNUKO$0.00950.00000142$113,848$11521,606,559-2.772.076.79
1239 KurrentKURT$0.00180.00000028$111,667$072,764,8130.00-0.71-18.46
1240 ChanCoinCHAN$0.0120.00000179$110,870$709,271,126-0.03-4.44-7.27
1240 AgrolifeCoinAGLC$0.00050.00000006$96,284$0209,672,6390.000.00-0.18
1241 CcoreCCO$0.0760.00001137$110,136$3010,000,000-0.07-25.40-18.25
1241 CoExistCoinCOXST$0.00120.00000014$31,509$027,100,000-0.30-0.680.00
1242 QuazarCoinQCN$0.01530.00000200$109,456$07,133,0420.000.000.00
1243 SpeedCashSCS$0.19420.00002907$105,925$213558,14833.7714.8821.05
1244 TajCoinTAJ$0.01090.00000163$105,241$2499,674,681-0.031.4015.47
1245 SecretCoinSCRT$0.02490.00000375$105,144$04,228,6720.000.000.00
1246 AcoinACOIN$0.08250.00001235$100,706$1371,220,085-0.03-4.6619.73
1246 BlackstarBSTAR$0.00010.00000001$54,467$0630,795,9710.000.000.00
1247 CatcoinCAT$0.01520.00000228$99,742$1126,547,950-0.032.979.13
1247 Reset Energy MWATMWAT$0.05950.00000558$0$329,636470,000,0000.71-3.222.43
1248 Prime-XIPXI$0.00460.00000069$98,232$21421,309,2500.032.251.72
1248 Reset Energy MWATMWAT$0.0610.00000566$0$313,885470,000,0000.59-1.366.61
1249 SparksSPK$0.03620.00000542$92,179$3033,392,217-57.90-55.69-53.24
1250 X-CoinXCO$0.00740.00000111$91,983$41812,384,976-0.03-5.20-2.57
1251 CryptoCTO$0.00670.00000100$91,812$1213,742,738-0.030.0030.27
1251 BitcediBXC$0.00990.00000109$57,027$09,616,2770.00-0.64-28.22
1251 VIP TokensVIP$0.00060.00000007$50,085$083,450,4030.000.0029.68
1252 PayConCON$0.00390.00000058$89,244$16023,042,604-0.03-23.1832.10
1253 PolcoinPLC$0.00110.00000017$89,146$9978,490,845-5.586.97-2.35
1253 RemicoinRMC$0.01470.00000183$27,520$084,000,000-0.16-22.10-4.70
1253 AntilitecoinALTC$0.00050.00000007$15,170$031,512,6130.000.76-27.31
1254 BoostCoinBOST$0.00750.00000112$88,710$1311,855,487-0.03-25.770.00
1255 BOATBOAT$0.00120.00000019$88,403$071,273,6040.00-0.2634.97
1255 XonecoinXOC$0.05120.00000700$21,499$0420,0000.000.00-3.91
1256 QuebecoinQBC$0.00560.00000084$87,482$8436,375,376-0.031.3010.16
1257 AmsterdamCoinAMS$0.00170.00000026$87,203$11981,469,427-0.0315.8419.55
1258 ErylliumERY$0.00690.00000103$87,199$16317,359,248-0.036.08-14.68
1258 Metal Music CoinMTLMC3$0.00070.00000010$52,885$079,719,1400.000.000.00
1259 Ethereum DarkETHD$0.05810.00000870$87,184$1753,019,8620.556.9924.90
1260 Bitcoin 21XBTC21$0.10780.00001613$85,468$27,093,108-0.032.070.00
1261 DebitcoinDBTC$0.00470.00000071$85,380$425,999,629-0.033.5335.83
1262 Ride My CarRIDE$0.00030.00000004$35,172$0101,276,9760.000.00-24.99
1262 Global Tour CoinGTC$0.00280.00000042$83,862$15489,786,652-0.030.00-6.67
1263 SOILcoinSOIL$0.01460.00000218$83,047$2015,702,0480.43-7.29-0.51
1264 MACRONMCRN$0.00020.00000003$80,456$15401,421,401-25.02-23.4563.57
1265 ZetaMicronZMC$0.00010.00000002$80,217$1600,344,291-0.03104.14118.10
1266 GrimcoinGRIM$0.00040.00000006$79,770$305215,637,88516.92-20.00-15.42
1267 RedCoinRED$0.00110.00000016$79,218$31074,107,896-0.03-9.27-9.33
1268 Bitcoin PlanetBTPL$0.01120.00000168$76,370$687,302,962-0.032.0724.47
1269 WancoinWAN$4.13920.00047951$0$163,791,000210,000,000-3.830.000.00
1269 EurocoinEUC$0.0060.00000091$75,085$10412,416,5540.001.8611.76
1270 SoonCoinSOON$0.0060.00000090$74,935$8812,462,620-0.0317.1029.11
1271 Theresa May CoinMAY$0.00150.00000022$74,815$13151,486,800-0.26-3.48-7.78
1272 VirtacoinVTA$00.00000000$72,523$012,666,916,6830.241.24-8.84
1273 AllionALL$0.01140.00000171$70,844$3527,323,359-0.038.6425.96
1273 ChronosCRX$0.00080.00000010$55,471$073,729,9620.000.00-5.44
1274 HoneyHONEY$0.15250.00002283$69,529$48455,955-0.168.5790.32
1274 ShillingSH$0.00780.00000102$55,310$07,095,6000.000.00-1.30
1274 Ripto BuxRBX$0.00010.00000001$42,521$01,000,000,0000.00-0.022.33
1275 AllSafeASAFE2$0.00830.00000125$68,286$3048,200,310-0.0212.3419.25
1276 MindCoinMND$0.00280.00000043$44,691$015,867,6950.000.001.99
1276 Digital RupeesDRS$0.00010.00000002$68,251$10510,802,961-0.032.077.21
1277 PoSTokenPOS$0.06680.00001000$67,977$1181,217,325-0.03-30.8565.72
1278 UroURO$0.04110.00000536$49,565$01,207,3100.000.0021.96
1278 BitQuarkBTQ$0.00650.00000097$67,354$3910,393,413-0.032.0733.66
1279 CacheCoinCACH$0.0160.00000239$66,985$1904,195,132-0.037.4722.94
1280 DollarcoinDLC$0.00710.00000106$64,490$29,106,714-0.032.070.00
1281 ZurcoinZUR$0.00070.00000011$64,415$11587,653,034-0.03-6.44-11.23
1282 ICOBIDICOB$0.00060.00000009$64,366$12107,048,455-0.032.0740.21
1283 CCMinerCCM100$0.00030.00000005$1,091$06,000,000-0.635.71-23.32
1283 Trident GroupTRDT$0.05250.00000786$63,672$843,000,000-0.030.6232.30
1284 BeatcoinXBTS$0.04160.00000623$63,488$72,524,686-0.03-15.83147.69
1285 JewelsJWL$0.00170.00000025$33,404$020,181,6360.000.000.00
1285 CaliforniumCF$0.02540.00000380$62,122$122,446,961-0.031.0214.81
1286 CompuCoinCPN$0.00310.00000047$61,592$42619,615,019-0.031.6525.01
1287 DAPPSTERDLISK$0.00040.00000006$37,879$0100,000,0000.000.00-3.98
1287 OsmiumCoinOS76$0.02650.00000303$23,710$0894,0260.000.00-19.54
1287 JavaScript TokenJS$0.00760.00000114$60,868$897,991,996-0.032.070.00
1288 BROTHERBRAT$0.00040.00000005$58,659$181,000,000,000-8.5712.020.19
1288 TychocoinTYCHO$0.00090.00000012$4,594$040,024,3680.000.000.00
1289 HomeBlockCoinHBC$0.01110.00000166$55,451$39,529,146-0.03-12.19-4.40
1290 BenjiRollsBENJI$0.00270.00000041$55,375$40020,276,099-0.03-10.6411.09
1291 AbncoinABN$0.02820.00000310$1,912$04,734,3670.000.000.00
1291 VapersCoinVPRC$0.00010.00000001$54,933$2161,635,124,964-0.037.5814.94
1292 NeuroNRO$0.0010.00000015$54,840$40956,723,767-0.03-23.45-14.29
1292 PrinteriumPRX$0.00380.00000050$45,174$011,821,7280.000.0021.91
1293 Useless Ethereum TokenUET$0.01340.00000175$53,240$03,965,7160.000.000.00
1294 PhantomxPNX$0.0020.00000029$52,354$18926,725,161-3.17-19.15-31.83
1295 RoofsROOFS$0.00040.00000006$52,110$2600,000,00019.9616.6042.96
1296 CopicoXCPO$0.00220.00000030$35,125$022,940,5400.000.000.00
1296 DIBCOINDIBC$0.00020.00000002$1,095$05,000,000,0000.000.000.00
1296 Gold Pressed LatinumGPL$0.20060.00003003$51,465$139256,527-0.039.0422.33
1297 VisioVISIO$0.0010.00000015$50,393$31663,124,8571.90-25.38-8.81
1298 P7CoinP7C$0.00030.00000003$9,193$035,220,2380.000.00-29.53
1298 BipCoinBIP$0.03060.00000458$49,791$3411,627,261-0.030.757.87
1298 ZonecoinZNE$0.00980.00000104$25,297$02,581,9700.000.000.00
1299 BitAseanBAS$0.010.00000149$49,778$6230,000,000-1.6319.1124.95
1300 SongCoinSONG$0.00150.00000022$47,829$17532,565,300-0.032.12-0.79
1301 TorcoinTOR$0.07450.00000789$23,561$01,316,1790.000.000.00
1301 MarijuanacoinMAR$0.02920.00000437$47,636$901,631,601-0.930.947.41
1302 SydPakSDP$0.13850.00001450$22,258$0160,7290.000.000.00
1302 FuzzBallsFUZZ$0.00970.00000145$46,777$744,829,945-0.03-9.71-5.01
1303 Virta Unique CoinVUC$0.00070.00000011$45,537$4761,965,275-0.0312.289.08
1304 JobsCoinJOBS$0.00040.00000006$42,497$59200,019,30019.9622.4830.86
1304 TAGRcoinTAGR$0.00070.00000009$25,829$038,669,6340.000.000.00
1305 Pioneer CoinPCOIN$0.01460.00000219$42,428$4013,801,3961.43-1.311.71
1306 BnrtxCoinBNX$0.00130.00000019$41,453$5932,657,001-0.03-3.030.00
1307 BitCoalCOAL$0.00910.00000137$41,052$1104,500,000-15.18-12.279.77
1308 GuccioneCoinGCC$0.00190.00000028$37,947$7223,775,537-0.032.074.71
1309 KronecoinKRONE$0.00490.00000073$34,577$1797,089,931-0.03-4.4713.61
1310 FUNCoinFUNC$0.00590.00000088$34,390$53100,000,0000.000.00-17.38
1311 VeltorVLT$0.06150.00000921$34,140$1554,855-0.032.0716.64
1312 Shadow TokenSHDW$0.00490.00000073$34,139$4510,000,000-0.03-31.6431.98
1313 ExchangeNEXN$0.00670.00000100$34,072$410,000,000-0.03-3.34-41.84
1313 ImpulseCoinIMPS$0.0010.00000016$21,158$020,245,5100.000.000.90
1314 DreamcoinDRM$0.01330.00000199$33,000$62,482,144-0.032.070.00
1315 BolenumBLN$0.00320.00000048$32,272$2710,000,000-0.03-25.0728.48
1316 SlevinSLEVIN$0.00050.00000007$31,683$070,000,0000.00-1.2147.76
1316 DestinyDES$0.0110.00000170$17,574$01,600,0000.000.000.00
1317 PIECoinPIE$0.00260.00000039$28,798$1911,052,595-0.03-0.48102.62
1317 PizzaCoinPIZZA$0.00020.00000002$235$010,127,9170.000.00-25.53
1317 BiosCryptoBIOS$0.00130.00000017$26,890$020,821,7090.000.00-13.46
1318 CreatioXCRE$0.00140.00000021$28,790$1920,520,514-0.037.6227.22
1318 Digital CreditsDGCS$0.00050.00000005$2,762$0201,284,3160.000.003.04
1319 Luna CoinLUNA$0.01660.00000248$28,267$811,706,429-0.032.6335.97
1320 Independent Money SystemIMS$0.00520.00000078$27,978$2645,368,934-0.032.0721.53
1321 StepsSTEPS$0.00110.00000015$20,474$018,625,0170.000.000.00
1321 GeertCoinGEERT$0.00540.00000081$27,438$745,091,200-0.030.710.00
1322 CabbageCAB$0.00260.00000039$27,358$4310,499,996-0.03-2.8414.56
1323 LitecredLTCR$0.00090.00000013$26,253$530,227,750-0.032.070.00
1324 Credence CoinCRDNC$0.00750.00000113$25,871$1839,227,006-0.037.1873.54
1325 IconicICON$0.04260.00000637$25,231$101592,894-0.0331.7312.59
1326 CannationCNNC$0.00960.00000143$23,663$272,476,893-10.65-6.3640.48
1327 PlayerCoinPLACO$0.00070.00000010$23,463$71100,120,000-0.032.0755.78
1328 VectorAIVEC2$0.00130.00000020$23,333$717,462,8017.1113.4121.17
1329 RSGPcoinRSGP$6.75280.00100025$11,687$02,1600.000.29-31.62
1329 KingN CoinKNC$11.35730.00170000$22,817$2102,509-0.032.839.04
1329 SelfiecoinSLFI$0.00010.00000001$8,322$0107,829,2810.000.000.00
1330 GlassCoinGLS$0.00730.00000110$22,654$375,534,281-0.03-16.2133.18
1331 LetItRideLIR$0.00060.00000009$22,551$837,506,501-0.032.079.05
1332 LiteCoin UltraLTCU$0.02180.00000327$22,515$4158,531,300-0.03-5.786.46
1333 MiloCoinMILO$0.0020.00000030$21,626$910,789,954-0.03-11.6922.89
1334 PonziCoinPONZI$0.02310.00000346$19,905$84861,099-0.03-31.43-26.59
1335 PLNcoinPLNC$0.00110.00000016$18,268$4319,089,6006.648.8831.21
1336 PosExPEX$0.00630.00000095$15,570$02,453,240-0.032.070.00
1336 NodeCoinNODC$0.00320.00000049$5,291$05,878,4390.000.00-2.13
1337 BitvoltVOLT$0.00090.00000013$14,407$2561,608,156-0.032.079.05
1337 Cthulhu OfferingsOFF$0.00410.00000056$10,721$02,624,3190.000.000.00
1338 PRCoinPRC$0.00060.00000009$13,474$2802,408,800-0.032.0722.64
1339 Sharpe CapitalSHP$0.27910.00003065$0$43,15832,000,000-3.530.000.00
1339 AnarchistsPrimeACP$0.00290.00000044$12,919$2534,394,874-0.032.0734.96
1340 InterzoneITZ$0.00450.00000068$12,048$313,112,019-0.0315.41-21.09
1341 Dollar OnlineDOLLAR$0.01580.00000236$11,884$19,601,412-0.032.070.00
1342 BowsCoinBSC$0.00210.00000031$11,495$195,550,102-0.032.0743.09
1343 Save and GainSANDG$0.00360.00000054$11,057$13,064,800-0.034.0252.73
1344 GBCGoldCoinGBC$0.00030.00000004$2,954$011,361,8170.000.0023.81
1344 Wild Beast BlockWBB$0.06030.00000902$10,963$71181,919-0.032.2714.03
1345 CoupecoinCOUPE$00.00000001$10,237$1378,001,599,0000.081.02-11.64
1346 SocialCoinSOCC$0.00730.00000109$10,085$431,384,879-0.03-34.561.80
1347 FluzFLUZ$0.07130.00000879$0$36,122204,780,000-2.240.000.00
1347 BioBarBIOB$0.00920.00000138$8,166$11985,756-0.0317.3846.60
1348 RawcoinXRC$0.01110.00000166$7,817$1704,882-0.031.460.00
1349 Coimatic 2.0CTIC2$0.00050.00000008$7,233$2130,132,750-0.032.0774.47
1349 Ebittree CoinEBT$0.00050.00000008$685$0811,264,5110.000.573.01
1350 Coimatic 3.0CTIC3$0.00220.00000033$5,035$451102,000,000-0.28-0.61-4.01
1351 ConcoinCONX$0.00590.00000088$4,376$141,595,2662.306.9315.93
1352 Project-XNANOX$47,340.97.08600000$3,705$251-0.23-0.1410.03
1353 MagnumMGM$0.00070.00000011$3,201$2254,355,556-0.03-6.4433.28
1354 CaliphCoinCALC$0.00010.00000001$554$0148,677,1800.000.000.00
1354 Vault CoinVLTC$0.00010.00000001$2,030$30530,385,540-0.03-48.97-45.48
1355 LevoPlusLVPS$0.00090.00000014$1,916$693,052,712-0.03-4.9238.51
1356 Tristar CoinTSTR$0.00020.00000003$1,008$44255,027,857-0.032.0763.57
1357 POLY AIAI$0.00010.00000002$305$37929,000,000-0.03-25.34-16.74
1358 FuturXeFXE$0.00010.00000002$30$084,000,0000.000.0084.54
1359 CK USDCKUSD$1.00440.00015034$0$95,909,6000-0.691.482.29
1360 ZIPZIP$0.00650.00000098$0$21,206,600100,000,000,000-3.82-0.8585.48
1361 PentaPNT$0.00750.00000112$0$19,809,20050,000,000,000-0.573.47-2.96
1362 Infinity EconomicsXIN$0.00810.00000121$0$11,955,8009,000,000,000-2.042.30-4.41
1363 RealChainRCT$0.05290.00000792$0$9,340,0301,000,000,000-5.2815.35134.85
1364 ATMCoinATMC$3.9270.00058780$0$7,847,59010,000,000,0000.000.081.31
1365 Pundi XNPXS$0.00430.00000064$0$7,767,95068,179,231,8830.230.11-24.16
1366 TripioTRIO$0.0120.00000180$0$6,244,7205,000,000,000-0.223.0413.88
1367 Content Neutrality NetworkCNN$0.0020.00000030$0$5,784,550100,000,000,0000.258.56-10.47
1368 SeeleSEELE$0.21470.00003213$0$5,684,7501,000,000,000-1.742.600.33
1369 CoinMeetMEET$0.03530.00000529$0$5,059,850400,000,000-0.44-3.5925.48
1370 EduCoinEDU$0.00170.00000026$0$4,269,68015,000,000,000-0.031.349.44
1371 ChatCoinCHAT$0.05430.00000813$0$3,898,4801,000,000,000-0.991.8023.85
1372 KcashKCASH$0.08740.00001308$0$3,688,2701,000,000,0000.13-0.6814.55
1373 OFCOINOF$0.0010.00000015$0$3,650,31051,200,000,0000.133.2116.93
1373 Lending BlockLND$0.03620.00000405$0$465,1121,000,000,0001.020.000.00
1374 Libra CreditLBA$0.13090.00001959$0$3,553,9501,000,000,000-0.180.4910.48
1375 Super Game ChainSGCC$0.00250.00000037$0$3,012,63020,000,000,0001.5253.1361.04
1376 GoChainGO$0.04290.00000642$0$2,820,5101,006,033,7833.893.3087.77
1377 Content and AD NetworkCAN$0.01420.00000213$0$2,755,4401,500,000,0000.672.3913.23
1378 Skrumble NetworkSKM$0.02830.00000423$0$2,577,7901,500,000,0000.48-5.8911.84
1379 PCHAINPAI$0.06870.00001029$0$1,892,1802,100,000,000-0.10-1.68-12.15
1380 Sentinel ProtocolUPP$0.06120.00000916$0$1,827,720500,000,0000.802.14-7.25
1381 StarCoinKST$0.02960.00000443$0$1,811,320877,631,0776.4520.41311.64
1382 Acute Angle CloudAAC$0.04910.00000736$0$1,694,4001,000,000,0000.031.721.69
1383 Global Social ChainGSC$0.05850.00000876$0$1,689,2101,000,000,000-0.100.5115.22
1384 United BitcoinUBTC$4.85440.00072662$0$1,632,11021,000,000-0.0819.5225.83
1385 CybereitsCRE$0.0260.00000389$0$1,558,0701,000,000,000-0.0417.9420.75
1386 UnlimitedIPUIP$0.01790.00000268$0$1,549,2303,000,000,0000.85-0.078.23
1387 CRTCoinCRT$0.03740.00000395$0$110,13910,079,2700.000.00-90.20
1387 InvestDigitalIDT$0.02740.00000410$0$1,447,010800,000,000-0.60-6.790.00
1388 MaggieMAG$0.00780.00000117$0$1,231,3803,200,000,000-0.050.422.92
1389 Rate3RTE$0.02310.00000346$0$1,197,3901,000,000,000-0.035.198.95
1390 Lightning BitcoinLBTC$13.18120.00197301$0$1,188,7100-0.940.01-13.52
1391 HalalChainHLC$0.09270.00001388$0$1,187,8601,000,000,000-2.079.888.54
1392 DoradoDOR$0.02110.00000316$0$1,163,910695,583,7820.8433.780.00
1393 CarBlockCAR$0.0350.00000523$0$1,149,8101,800,000,0000.35-8.680.00
1394 Super BitcoinSBTC$5.40280.00080871$0$1,044,0000-0.59-1.619.78
1395 StarChainSTC$0.03520.00000527$0$1,038,2601,000,000,0000.16-0.286.97
1396 ShowSHOW$0.00320.00000049$0$1,030,11010,000,000,0002.424.3040.08
1397 Molecular FutureMOF$0.22380.00003350$0$984,860100,000,0000.032.574.86
1398 FreyrchainFREC$0.00980.00000147$0$807,99510,000,000,000-0.03-1.407.80
1399 InsurChainINSUR$0.00180.00000027$0$716,12620,000,000,0000.09-3.627.43
1400 MetronomeMET$4.03210.00060354$0$712,06410,005,760-2.48-1.6483.56
1401 Open PlatformOPEN$0.08250.00001234$0$684,0201,000,000,0000.41-1.28-0.21
1402 MyTokenMT$0.01360.00000204$0$652,0304,000,000,000-1.87-3.09-14.21
1403 DignityDIG$0.12610.00001887$0$641,2523,000,000,0001.401.32-26.28
1404 OceanChainOC$0.00190.00000028$0$582,7020-0.35-4.97-8.84
1405 EJOYEJOY$0.00290.00000044$0$548,06721,000,000,000-1.64-6.65-40.33
1406 Filecoin [Futures]FIL$7.43020.00111217$0$541,93700.38-1.6415.95
1407 LightChainLIGHT$0.00090.00000013$0$481,992210,000,000,0003.74-0.564.94
1408 EngineEGCC$0.0020.00000031$0$471,47210,000,000,000-0.15-0.555.98
1409 WowbitWWB$0.27120.00004059$0$448,9541,111,074,832-0.052.780.00
1410 FairGameFAIR$0.01660.00000249$0$440,4661,200,000,000-0.533.2010.69
1411 TopChainTOPC$0.02320.00000348$0$439,2742,100,000,000-0.26-0.9415.10
1412 Noah CoinNOAH$0.00360.00000054$0$435,61791,584,000,000-0.11-1.67-18.91
1413 ReadREAD$0.0110.00000164$0$431,8022,100,000,0002.988.7937.25
1414 Intelligent Investment ChainIIC$0.00330.00000049$0$423,03721,000,000,000-0.170.8510.33
1415 Exchange UnionXUC$5.4020.00080858$0$418,8483,000,000,0000.04-1.162.68
1416 Loopring [NEO]LRN$0.41750.00006250$0$405,978139,507,6052.56-1.31-40.80
1417 Influence ChainINC$0.12210.00001828$0$380,4201,000,000,000-0.20-5.81-29.37
1418 DigiFinexTokenDFT$0.68230.00010213$0$373,3962,100,000,0000.07-6.1510.84
1419 Bob's RepairBOB$0.02460.00000369$0$368,160360,000,0000.070.010.00
1420 WINCOINWC$0.5370.00008038$0$360,568451,276,343-0.111.4145.48
1420 SwapTokenTOKEN$00.00000000$0$2,28315,320,585,3650.00-2.25-14.83
1421 KEYKEY$0.00650.00000097$0$301,085100,000,000,000-0.38-1.098.12
1422 FuturoCoinFTO$11.16550.00167129$0$295,524100,000,0000.001.67-1.79
1423 Dragon CoinsDRG$0.32530.00004870$0$258,648500,000,0000.747.69136.51
1424 RublixRBLX$0.21360.00003197$0$237,642100,000,000-0.062.8312.11
1425 Pixie CoinPXC$0.00170.00000026$0$229,92410,000,000,000-0.07-7.35-5.37
1426 Jingtum TechSWTC$0.0040.00000059$0$224,430599,999,999,999-1.04-7.56-14.43
1427 CardstackCARD$0.00660.00000098$0$221,3746,000,000,0002.323.900.00
1428 EgretiaEGT$0.00930.00000139$0$207,5038,000,000,000-0.870.400.00
1429 BitcoinXBCX$0.00960.00000143$0$202,534167,361,683,927-6.421.30-4.37
1430 StockChainSCC$0.00480.00000071$0$183,89910,000,000,0000.04-1.058.56
1431 PressOnePRS$0.16690.00002499$0$181,4770-0.06-1.460.00
1432 TRAXIATMT$0.0230.00000344$0$180,0051,000,000,0000.17-0.4016.59
1433 SalPaySAL$0.08980.00001344$0$161,156100,000,0000.131.5893.99
1433 HTML5COINHTML5$0.00030.00000004$0$44640,659,020,000-1.19-5.65-27.96
1433 FireFlyCoinFFC$0.00030.00000003$0$4100-0.54-21.4718.31
1434 BankeraBNK$0.00410.00000062$0$135,73325,000,000,000-0.192.39-7.12
1435 IPChainIPC$0.52230.00007819$0$134,65396,000,0000.171.2212.84
1436 DascoinDASC$0.10770.00001612$0$113,885889,868,500-3.44-7.49-40.26
1437 WETHWETH$4600.06885440$0$113,1080-0.25-2.105.20
1438 TaTaTuTTU$0.52970.00007928$0$112,04010,000,000,0000.60-5.350.00
1439 Aidos KuneenADK$16.73530.00250500$0$101,39225,000,000-0.03-5.30-3.07
1440 EtherecashECH$0.01910.00000287$0$96,5680-0.03-3.87-8.68
1441 iQuantIQT$0.04040.00000605$0$96,543100,000,000-1.75-1.611.93
1442 Level Up CoinLUC$0.00710.00000106$0$79,0121,308,800,0000.602.62-8.65
1443 Bitcoin GodGOD$12.12190.00181445$0$77,7590-2.86-0.50-1.90
1444 REPOREPO$0.09370.00001402$0$73,322356,999,900-0.128.0016.03
1444 Galaxy eSolutionsGES$0.04990.00000534$0$9,684300,000,0000.000.000.00
1445 Sphre AIR XID$0.10710.00001602$0$72,39830,820,620-0.08-19.13-26.49
1446 PaymonPMNT$0.0040.00000060$0$71,8321,000,000,0000.87-3.07111.20
1446 CelsiusCEL$0.21880.00002278$0$13,091700,000,0000.000.000.00
1447 CandyCANDY$0.00020.00000003$0$66,1921,000,000,000,000-0.07-11.190.00
1448 AC3AC3$0.18170.00002719$0$62,14680,123,96811.299.4911.23
1449 COMSA [XEM]CMS$0.25670.00003843$0$55,73800.21-0.188.18
1450 Monero ClassicXMC$3.84370.00057533$0$53,72916,016,8641.94-0.98-0.98
1451 TraDove B2BCoinBBC$0.02050.00000307$0$51,836393,192,9650.081.6111.60
1452 AuroraAOA$0.03570.00000535$0$49,43410,000,000,0000.18-7.25-25.91
1453 Bodhi [ETH]BOE$0.07930.00001187$0$43,582100,000,000-0.620.61-2.87
1454 Hyper PayHPY$0.01180.00000177$0$40,9492,650,000,000-0.0228.2326.19
1455 FargocoinFRGC$0.41410.00006198$0$39,878529,388,1140.00-21.46-24.85
1456 MIRQMRQ$0.02720.00000407$0$39,4862,085,844-1.72-9.96-12.65
1457 GameChain SystemGCS$0.00520.00000078$0$39,3262,100,000,000-0.079.240.00
1458 RheniumXRH$0.03390.00000508$0$38,6328,863,934-1.04-6.33-18.90
1458 Rupaya [OLD]RUPX$0.00540.00000060$0$1500-0.11-10.33-36.66
1459 SegWit2xB2X$0.30620.00004583$0$36,33116,879,800-0.151.37-10.80
1460 BittwattBWT$0.02650.00000397$0$33,2839,071,175-0.070.39-34.84
1461 BlockCDNBCDN$0.01310.00000196$0$32,8671,000,000,0003.193.193.44
1462 SPINDLESPD$0.01230.00000185$0$32,80010,000,000,000-2.4912.91-5.12
1463 ConsensusSEN$0.01590.00000238$0$30,8791,650,000,000-0.0711.16-5.69
1464 COMSA [ETH]CMS$0.25190.00003771$0$29,352219,042,2982.36-1.186.86
1465 SnipCoinSNIP$0.00050.00000007$0$28,35010,000,000,0000.901.897.85
1466 CouchainCOU$0.00010.00000002$0$26,46830,000,000,000-0.09-2.763.60
1467 KanadeCoinKNDC$0.00030.00000005$0$25,5269,100,000,0007.1139.830.00
1468 NectarNEC$0.40840.00006113$0$25,0641,006,926,5711.562.6818.24
1469 QubeQUBE$0.01570.00000234$0$24,5111,000,000,000-0.438.67-11.24
1470 MSDMSD$0.00370.00000056$0$19,7636,088,400,259-0.031.181.14
1471 IronCoinPRN$00.00000000$0$26600.57-33.52-14.53
1471 InfinitecoinIFC$00.00000001$0$15,98390,596,274,910-0.0314.212.72
1472 ArbitracoinATC$0.00860.00000129$0$13,900131,901,470-4.9431.6746.57
1473 ContractNetCNET$0.3040.00004551$0$11,27723,000,000-0.0338.837.33
1474 BigONE TokenBIG$1.8010.00026958$0$10,273200,000,00018.63-0.86-24.56
1475 W3CoinW3C$0.00020.00000002$0$9,810041.24-23.19-10.94
1476 Monero OriginalXMO$3.82710.00057285$0$9,71616,197,323-2.07-2.51-4.71
1477 SwisscoinSIC$0.00030.00000005$0$8,86510,200,000,000-16.690.94-1.49
1478 MagnetcoinMAGN$0.05510.00000825$0$8,3226,236,171-0.030.006.72
1479 EDRCoinEDRC$0.13770.00002061$0$7,9803,407,292-0.022.6445.59
1480 Pabyosi Coin (Special)PCS$0.05320.00000797$0$7,08930,993,751,760-0.031.757.69
1481 Vipstar CoinVIPS$0.00030.00000005$0$6,93860,078,425,394-0.32-14.98-13.63
1482 Animation Vision CashAVH$0.00470.00000070$0$6,80810,000,000,000-0.03-15.970.42
1483 SHACoinSHA$0.00090.00000013$0$6,63408.3047.44136.28
1484 Ether ZeroETZ$0.24320.00003641$0$6,125194,000,0002.8910.25-14.99
1485 AseancoinASN$0.00650.00000097$0$6,0700-0.031.0345.11
1486 EmberCoinEMB$00.00000000$0$5,889861,773,921,9172.0812.283.95
1487 BelaBELA$0.08280.00001240$0$5,45139,620,1076.5557.07132.71
1488 ClubCoinCLUB$0.3450.00005164$0$4,95499,954,638-0.03-8.902.00
1489 United Traders TokenUTT$0.3370.00005045$0$4,07069,403,1310.01-5.95-3.17
1490 President TrumpPRES$0.0140.00000210$0$3,97257,968,072,167-0.0350.7216.90
1491 TeslaCoilCoinTESLA$2.00360.00029990$0$3,543100,000,000-0.035.92-1.73
1492 Internet of ThingsXOT$166.3540.02490000$0$3,50221,000,000-0.032.078.61
1493 President JohnsonGARY$0.03020.00000452$0$3,49057,968,072,167-0.035.33-1.79
1494 First Bitcoin CapitalBITCF$0.07640.00001144$0$3,4143,415,923-0.031.987.71
1495 BudboBUBO$0.02040.00000306$0$3,245200,000,0000.5612.4420.43
1496 ZenGoldZENGOLD$0.0110.00000165$0$3,18602.17-16.47-17.48
1497 WA SpaceWA$0.00530.00000080$0$3,0870-0.03-3.9427.23
1498 TerraNovaTER$1.88050.00028147$0$2,4341,058,739-2.19-6.320.31
1499 CropcoinCROP$0.00470.00000070$0$2,07930,105,515-4.1811.53-43.04
1500 RupeeRUP$0.04480.00000671$0$1,97924,766,900-0.0336.40-0.24
1501 Golos GoldGBG$0.04080.00000611$0$1,8790-1.300.7814.91
1502 AnimecoinANI$0.0070.00000105$0$1,74904.97-5.9916.93
1503 ACChainACC$0.12770.00001912$0$1,7010-0.030.000.00
1504 PowercoinPWR$00.00000000$0$1,688500,125,816,646-25.01-40.81-62.34
1505 StrikeBitClubSBC$0.00110.00000017$0$1,504195,247,235-0.0333.4754.48
1506 BlockMeshBMH$0.0130.00000194$0$1,4782,000,000,000-0.03-0.9918.81
1507 HeroHERO$0.11620.00001740$0$99114,765,4250.26-1.3624.09
1508 Curriculum VitaeCVH$0.00690.00000103$0$9901,900,000,000-0.073.21-1.04
1509 Decentralized Machine LearningDML$0.01820.00000272$0$938272,937,007-0.0714.1732.52
1510 Bank CoinBANK$0.020.00000299$0$91121,000,00019.562.0711.48
1511 CORIONCOR$0.07280.00001090$0$8919,136,859-0.032.0721.92
1512 IndicoinINDI$0.01670.00000250$0$751360,000,000-0.03-5.497.35
1513 CGC TokenCGC$0.11630.00001731$0$13792,314,3250.04-5.99-5.03
1513 Superior CoinSUP$0.00050.00000008$0$687385,720,2368.85-15.87-10.56
1514 PeacecoinPEC$0.01350.00000157$0$000.000.000.00
1514 Lendroid Support TokenLST$0.00360.00000053$0$6361,210,071,487-0.071.82-18.22
1515 TeraCoinTERA$00.00000000$0$092,233,720,3690.000.00-20.12
1515 EtherDelta TokenEDT$0.00110.00000017$0$5431,500,000,000-0.07-5.310.00
1516 UtaCoinUTA$0.00020.00000002$0$000.000.0025.89
1516 NamoCoinNAMO$0.00020.00000003$0$539560,211,620-0.032.075.13
1517 NumusCashNUMUS$0.00010.00000002$0$4870-0.0379.07118.09
1517 PeopleCoinMEN$0.00010.00000001$0$0750,231,5050.000.000.97
1518 CryptopiaFeeSharesCEFS$779.8050.11672400$0$4556,300-0.026.63-5.50
1519 XDE IIXDE2$16.10610.00158000$0$042,2490.000.0069.15
1519 SlothcoinSLOTH$00.00000000$0$34600.080.578.95
1520 RunnersRUNNERS$0.00020.00000003$0$3450-0.03-23.45-18.22
1520 Bitcoin LightningBLT$3.05350.00030803$0$000.000.00-31.71
1521 T-coinTCOIN$0.00010.00000001$0$3380-0.032.079.05
1522 ERAERA$0.00880.00000131$0$3286,022,910-0.0521.2250.72
1522 Blockchain IndexBLX$4.2110.00048744$0$0440,3520.000.000.00
1523 eLTCELTC2$0.00070.00000008$0$084,000,0000.000.000.00
1523 CubitsQBT$0.00170.00000026$0$30773,335,366-0.036.1513.44
1524 eGoldEGOLD$0.00940.00000126$0$020,000,0000.000.006.69
1524 FrancsFRN$0.01320.00000197$0$2336,155,9763.112.5017.15
1524 10M Token10MT$0.00520.00000061$0$010,000,0000.000.000.00
1524 VoyacoinVOYA$0.93890.00013611$0$000.000.12-7.25
1525 NatcoinNTC$0.01150.00000154$0$035,000,0000.000.000.93
1525 Bitcoin2xBTC2X$0.00580.00000070$0$021,000,0000.000.000.00
1525 First BitcoinBIT$0.01310.00000196$0$23220,707,629,255-0.032.077.93
1526 XaucoinXAU$0.04130.00000600$0$000.000.00-7.16
1526 XTD CoinXTD$0.00010.00000001$0$2250-0.032.079.05
1527 BitSoarBSR$0.00030.00000004$0$2013,690,117,191-0.032.0713.99
1527 Hyper TVHYTV$0.00120.00000014$0$020,000,0000.000.000.00
1528 LiteCoin GoldLTG$0.00610.00000071$0$084,000,0000.000.000.00
1528 AlphabitABC$30.09350.00450449$0$186210,000,000-0.03-7.961.37
1529 NEO GOLDNEOG$0.00150.00000022$0$16975,000,000-0.0359.3751.25
1529 Cash Poker ProCASH$0.05430.00000604$0$0100,000,0000.000.000.00
1530 iBTCIBTC$0.00480.00000055$0$021,000,0000.000.000.00
1530 GrandCoinGDC$0.00020.00000003$0$1450-0.032.079.05
1531 QuotientXQN$0.0020.00000030$0$1390-0.03-11.98-5.27
1532 AntimatterANTX$0.00010.00000002$0$1240-0.032.0727.51
1533 SJWCoinSJW$0.00030.00000004$0$1200-17.262.079.05
1533 YescoinYES$0.00010.00000001$0$500.00-3.415.13
1533 MoneyCoinMONEY$0.00020.00000002$0$40-3.52-7.72-1.37
1534 ZSEcoinZSE$0.00530.00000079$0$1077,115,079-0.0342.9610.48
1535 FacecoinFC$0.00180.00000022$0$020,000,0000.000.000.00
1535 RabbitCoinRBBT$00.00000000$0$100130,615,575,432-3.98-72.59147.26
1536 MinexMINEX$0.00510.00000076$0$9730,000,000-0.03-1.710.12
1537 UAHPayUAHPAY$0.00010.00000001$0$01,000,000,0000.000.000.00
1537 DubstepDUB$0.00150.00000020$0$000.000.00-15.79
1537 SwapcoinSWP$0.25960.00003157$0$076,403,5090.000.000.00
1537 AvatarCoinAV$0.03530.00000528$0$970-0.03-0.159.67
1538 AvoncoinACN$0.00020.00000003$0$900-0.032.07-12.77
1539 SpherePaySAY$0.00220.00000024$0$010,000,000,0000.000.000.00
1539 PROUD MoneyPROUD$0.01660.00000248$0$875,711,511,682-0.032.4821.82
1540 MarxCoinMARX$0.00150.00000022$0$7649,312,080-0.032.0710.54
1541 BlazerCoinBLAZR$0.00090.00000014$0$7406.0313.54-23.38
1541 Bitcoin SilverBTCS$0.00480.00000061$0$050,000,0000.000.000.00
1542 Halloween CoinHALLO$0.00010.00000002$0$72264,678,458-0.03-12.42-26.97
1543 SakuracoinSKR$0.00170.00000026$0$700-0.03-5.225.01
1543 BitAlphaCoinBAC$0.00430.00000061$0$000.000.005.21
1544 eBITEBIT$0.00420.00000051$0$021,000,0000.000.000.00
1544 HODL BucksHDLB$0.0180.00000269$0$690-0.03-2.79-12.93
1545 MMXVIMMXVI$0.00370.00000050$0$000.000.001.25
1545 FaceblockFBL$0.00320.00000040$0$010,000,0000.000.000.00
1545 Electronic PK ChainEPC$0.03740.00000560$0$66500,000,000-0.03-10.61-8.80
1546 LevocoinLEVO$0.00040.00000006$0$650-0.032.07-6.53
1546 Infinity PayIPY$0.00120.00000015$0$08,000,0000.000.000.00
1547 BTCMoonBTCM$0.00320.00000048$0$5221,000,000-16.619.1010.83
1548 RoyaltiesXRY$00.00000001$0$4918,446,748,2390.17-25.254.93
1549 LLTokenLLT$00.00000000$0$01,000,000,0000.000.000.00
1549 SIGMAcoinSIGMA$0.00470.00000071$0$470-0.070.000.00
1550 ProteanPRN$00.00000001$0$440-0.02231.06198.63
1551 InvisibleCoinIVZ$0.33840.00004764$0$000.000.00-8.31
1551 Tattoocoin (Limited Edition)TLE$1.69490.00025370$0$43975,608-0.0343.8637.54
1552 BitokBITOK$0.00010.00000001$0$412,000,000,000-0.032.070.00
1553 CryptCoinCRYPT$0.07460.00001117$0$416,070,409-0.033.65-3.50
1554 KlondikeCoinKDC$0.00940.00000141$0$400-0.03-8.91-0.16
1555 BastonetBSN$0.00010.00000001$0$3750,000,000-0.032.079.05
1556 EncryptoTel [ETH]ETT$0.020.00000300$0$3677,663,987-0.032.07-19.18
1557 CloudCLD$0.03670.00000549$0$3460,000,0000.04-14.84-3.80
1558 BetaCoinBET$0.00190.00000028$0$320-0.03-1.45-15.05
1559 BubbleBUB$0.00470.00000070$0$32768,753-0.032.07-22.89
1560 EA CoinEAG$0.00330.00000050$0$3175,206,327-0.030.009.05
1561 TopCoinTOP$0.00090.00000013$0$3141,643,721-0.032.0718.14
1562 Wi CoinWIC$0.00050.00000007$0$28100,000,000-0.03-11.16-9.15
1563 EggCoinEGG$0.01140.00000170$0$270-0.032.070.00
1563 SnakeEyesSNAKE$0.00650.00000094$0$010,000,000-0.7541.0253.38
1564 ShellCoinSHELL$0.01860.00000279$0$2799,026,000-0.032.070.00
1565 Ethereum LiteELITE$0.2370.00003547$0$251,000,000-0.032.07-5.80
1566 TeamUpTEAM$0.00010.00000002$0$0301,004,8960.000.000.00
1566 PrismChainPRM$0.00070.00000011$0$250-0.032.07-7.57
1566 Cycling CoinCYC$0.00070.00000011$0$000.000.002.74
1567 TrinityTTY$00.00000001$0$000.000.000.00
1567 UniversalRoyalCoinUNRC$0.00030.00000004$0$220-0.03-6.8313.73
1568 X2X2$0.00020.00000003$0$000.000.007.03
1568 GameLeagueCoinGML$0.01280.00000132$0$000.000.003.65
1568 SuperNETUNITY$52.05620.00779178$0$21777,777-0.232.07-6.08
1569 STEXSTEX$0.9020.00013501$0$19100,000,000-0.03-13.948.83
1570 OCOWOCOW$00.00000000$0$000.000.000.00
1570 CoffeeCoinCFC$0.00110.00000016$0$160-0.03-14.05-8.14
1571 AxiomAXIOM$0.00820.00000123$0$120-0.032.076.45
1572 LAthaanLTH$0.00070.00000009$0$000.000.00-11.07
1572 LandCoinLDCN$0.00240.00000036$0$1219,003,881,978-0.03-10.38-23.46
1573 GoldMaxCoinGMX$0.00040.00000005$0$1184,078,950-0.03-23.333.12
1574 PlexCoinPLX$0.01060.00000158$0$111,000,000,000-0.030.0017.08
1574 The Vegan InitiativeXVE$0.00060.00000008$0$000.000.00-3.73
1575 SafeCoinSFE$0.00010.00000001$0$100.536.5419.09
1575 BitSerialBTE$0.00360.00000055$0$928,000,000-0.03-34.27-37.20
1576 HuncoinHNC$0.00070.00000011$0$844,547,793-0.0340.3447.78
1577 WinkWINK$0.00030.00000005$0$80-0.03-6.81-9.13
1577 CashmeCME$0.00030.00000003$0$000.00-0.0655.43
1578 URUR$0.00070.00000011$0$70-0.0312.2833.28
1579 CyderCYDER$0.00110.00000016$0$780,000,000-0.03-25.77-8.19
1579 MonetaMONETA$0.00030.00000004$0$000.000.00-5.85
1579 Pirate BlocksSKULL$0.00130.00000020$0$000.000.0014.02
1580 RubleBitRUBIT$0.00570.00000058$0$000.000.0024.78
1580 DonationcoinDON$0.00070.00000011$0$50-0.032.072.33
1581 DynamicCoinDMC$0.00030.00000005$0$510,541,442,931-0.0320.1232.98
1581 FrankyWillCoinFRWC$0.00340.00000036$0$000.000.0048.69
1582 eUSDEUSD$0.00060.00000007$0$0324,459,4630.000.000.00
1582 QoraQORA$0.32830.00004860$0$010,000,000,0000.000.00-14.62
1582 UGAINGAIN$0.00120.00000018$0$50-0.032.07-6.53
1583 WowcoinWOW$00.00000000$0$000.000.000.00
1583 TheCreedTCR$0.00040.00000004$0$000.000.00-14.51
1583 SharkcoinSAK$0.00160.00000024$0$40-0.032.070.00
1584 UNCoinUNC$0.00010.00000001$0$000.000.003.81
1584 PinkDogPDG$0.00010.00000001$0$000.000.000.00
1584 RichCoinRICHX$0.00290.00000043$0$45,925,522-0.032.07-8.06
1584 CyberCoinCC$0.00020.00000002$0$0549,267,5340.000.0089.92
1584 PsilocybinPSY$0.0280.00000301$0$000.000.000.00
1585 PayPeerPAYP$0.00010.00000001$0$000.000.000.00
1585 TellurionTELL$0.00020.00000002$0$400.91-53.66-57.39
1585 TrickyCoinTRICK$0.00760.00000088$0$000.000.00-9.85
1585 Digital Bullion GoldDBG$0.00220.00000022$0$024,523,2750.000.0011.97
1586 Dutch CoinDUTCH$0.00030.00000005$0$40-0.032.0736.31
1587 HyperHYPER$0.0090.00000134$0$30-0.032.07-26.94
1588 RcoinRCN$0.00010.00000001$0$30-0.032.079.52
1588 BITFIDFID$0.03360.00000395$0$000.000.000.00
1588 CompcoinCMP$12.19660.00130307$0$06,412,7890.000.0012.63
1588 UG TokenUGT$0.55830.00006563$0$000.000.000.00
1589 AcesACES$0.00020.00000003$0$30-0.032.0763.57
1589 netBitNBIT$0.020.00000231$0$000.000.0056.82
1589 VPNCoinVASH$0.00330.00000049$0$0400,339,7460.000.000.00
1590 BatCoinBAT$0.00010.00000001$0$000.000.00-1.23
1590 BitbaseBTBc$0.00050.00000008$0$220,257,950-0.031.719.05
1590 RHFCoinRHFC$0.00090.00000009$0$0190,008,3000.000.0033.50
1591 SmokeSMOKE$0.05140.00000769$0$113,379,9870.69-3.0643.71
1591 MergeCoinMGC$0.1990.00002912$0$0100,000,0000.000.000.00
1591 International DiamondXID$0.00540.00000058$0$000.000.000.00
1592 MadcoinMDC$0.03130.00000407$0$010,004,8200.000.000.00
1592 OmicronOMC$0.05650.00000846$0$110,140,044-0.032.07-36.16
1592 InfChainINF$0.00880.00000115$0$000.000.000.00
1593 OperandOP$0.0010.00000016$0$036,309,2960.000.00-5.41
1593 High GainHIGH$0.00020.00000003$0$10-0.03-23.45-13.13
1594 LePenLEPEN$0.00010.00000001$0$10-1.93-1.640.86
1594 Storjcoin XSJCX$0.66060.00009888$0$0500,000,0000.000.75-6.51
1595 Topaz CoinTOPAZ$0.27140.00003076$0$076,6820.000.00-24.87
1595 RegacoinREGA$0.00030.00000005$0$042,403,4940.002.20-9.01
1595 LinkedCoinLKC$0.00010.00000002$0$000.000.000.00
1595 Happy Creator CoinHCC$0.00010.00000001$0$000.000.000.00
1596 PokeCoinPOKE$0.00010.00000002$0$000.000.00-1.41
1596 CheapcoinCHEAP$0.00030.00000004$0$000.000.00-16.80
1596 TimesCoinTMC$0.6510.00009600$0$016,000,0000.000.000.00
1597 TodayCoinTODAY$0.00040.00000006$0$000.000.000.00
1597 TurboCoinTURBO$0.00010.00000001$0$000.00-0.750.00
1597 Monero GoldXMRG$0.00020.00000002$0$021,000,0000.000.000.00
1598 BirdsBIRDS$0.00020.00000003$0$000.002.1363.67
1599 Akuya CoinAKY$0.00180.00000027$0$05,202,9010.001.69-17.22
1599 SONOSONO$0.59650.00009000$0$0473,8080.000.0037.14
1599 CryptoWorldX TokenCWXT$0.00040.00000006$0$059,630,2000.000.000.00
1600 BT2 [CST]BT2$9.85030.00155000$0$000.000.0060.85
1600 KarmacoinKARMA$0.00010.00000001$0$080,949,904,0650.000.000.00
1600 SportsCoinSPORT$0.00120.00000017$0$019,800,0010.000.000.00
1601 FAPcoinFAP$0.00050.00000008$0$0400,022,3410.00-0.91-4.83
1601 FonziecoinFONZ$0.00120.00000013$0$000.000.000.00
1602 SISASISA$0.00660.00000100$0$050,000,0000.000.000.00
1603 AlpaCoinAPC$0.00030.00000004$0$000.000.00-74.19
1603 GOLD Reward TokenGRX$0.00430.00000066$0$020,000,0000.00-1.091.93
1604 VcashXVC$00.00000000$0$015,440,9920.000.000.00
1604 FutCoinFUTC$0.00030.00000004$0$000.000.00-63.17
1604 MobileCashMBL$0.00010.00000001$0$01,068,669,6480.000.00-47.25
1605 ENTCashENT$0.02490.00000273$0$0600,000,0000.000.000.00
1606 GAY MoneyGAY$0.01890.00000208$0$05,711,508,4230.000.00-1.63
1606 ValueChainVLC$0.0450.00000673$0$0300,000,0000.001.6621.78
1606 DeltaCreditsDCRE$0.1270.00001713$0$000.000.000.00
1607 ShopinSHOP$0.01140.00000192$0$01,500,000,0000.000.000.00
1607 KashhCoinKASHH$0.00010.00000001$0$000.000.000.00
1608 BestChainBEST$0.00190.00000030$0$020,147,8760.000.000.00
1610 FazzcoinFAZZ$0.0030.00000046$0$01,052,496,9440.000.0019.74
1610 LazaruscoinLAZ$0.0010.00000011$0$000.000.000.00
1613 PrimulonPRIMU$0.00010.00000002$0$000.000.11-37.38
1617 DarkLiskDISK$0.00070.00000009$0$017,888,4250.000.00-0.98
1620 India CoinINDIA$0.00010.00000001$0$030,000,0000.000.010.67
1621 eREALEREAL$0.00040.00000007$0$0207,000,0000.000.0044.95
1621 MacroMCR$0.17240.00002327$0$02,500,0000.000.000.00
1622 FarstcoinFRCT$00.00000000$0$000.000.000.00
1622 Titanium BlockchainBAR$0.00660.00000088$0$060,000,0000.000.000.00
1623 DavorCoinDAV$0.00250.00000032$0$010,438,8490.000.00-2.59
1624 AWAREAWR$0.02470.00000381$0$01,000,000,0000.002.98-14.94
1625 OpescoinOPES$0.00150.00000020$0$000.000.000.00
1626 OX FinaOX$0.00050.00000007$0$0501,237,8390.000.000.00
1634 DashsDASHS$0.02070.00000270$0$000.000.00-9.58
1635 RoyalCoinROYAL$0.00280.00000037$0$02,500,1240.000.000.40
1638 Sand CoinSND$0.43190.00005657$0$02,684,3190.000.00-11.16
1638 TechSharesTHS$0.32010.00003830$0$0646,359,1580.000.000.00
1642 ANRYZERYZ$0.00570.00000074$0$0112,500,0000.000.0023.11
2000 CoinDashCDT$0.05090.00000521$33,404,785$1,409,3301,000,000,000-4.65-21.59-39.71
2001 TIES NetworkTIE$0.27760.00002593$11,068,049$47,87959,251,278-3.2422.544.83
2003 Bitcoin WhiteBTW$0.12290.00001133$4,420,353$53,33860,082,012-3.46-3.36-15.69
2004 MannaMANNA$0.01360.00000122$595,408$1,48010,043,673,073-9.60-4.150.00
2005 LottoCoinLOT$00.00000000$0$000.000.000.00
2005 Mutual CoinMUT$00.00000000$0$000.000.000.00
2006 AdelphoiADL$0.17620.00001777$4,136,815$0100,000,0000.000.00-8.24
2006 E4ROWE4ROW$00.00000000$0$000.000.000.00
2007 BCAPBCAP$2.68480.00031246$26,848,000$010,000,0000.000.000.00
2007 MorningStarMRNG$00.00000000$0$000.000.000.00
2008 JinnJINN$738.3860.08915210$43,345,473$01,000,0000.000.000.00
2008 FrazcoinFRAZ$00.00000000$0$000.000.000.00
2008 SmartBillionsSMART$0.79560.00009494$5,640,272$07,852,6500.000.000.00
2009 NimfamoneyNIMFA$2.17790.00025302$984,114$01,542,5800.000.000.00
2009 Qibuck AssetQBK$00.00000000$0$000.000.000.00
2010 Rasputin Online CoinROC$1.30920.00016259$1,811,487$05,000,0000.000.000.00
2011 GimliGIM$0.03030.00000349$2,422,944$0150,000,0000.000.000.00
2012 9COIN9COIN$00.00000000$0$000.000.000.00
2012 Smart Investment Fund TokenSIFT$2.02970.00024117$1,467,341$0722,9350.000.000.00
2013 XYLOXYLO$00.00000000$0$000.000.000.00
2013 JanusJNS$0.03230.00000372$744,390$025,201,4890.000.000.00
2014 MTMGamingMTM$00.00000000$0$000.000.000.00
2014 Santa CoinSTC$00.00000000$0$000.000.000.00
2014 Yellow TokenYEL$0.03270.00000390$385,627$021,000,0000.000.000.00
2015 BTSRBTSR$0.10850.00001098$356,372$03,284,2660.000.00-20.81
2016 Arcade TokenARC$4.29540.00038822$6,328,271$01,473,2670.000.0072.66
2017 USDeUSDE$0.00020.00000002$236,201$3051,134,236,1040.2727.112.45
2030 GCoinGCN$00.00000000$6,213,418$4,767150,725,135,000-0.94-24.45-7.68
2031 PurposePRPS$107.2440.00967974$0$44,721999,117,066-0.20-4.88-6.16
2032 DimonCoinFUDD$00.00000000$0$13,608100,000,000-1.36-1.29-50.13
2033 MavroMAVRO$0.07970.00000720$0$5015,005,722-0.44-27.56-55.90
2034 SportyFiSPF$0.27360.00003395$13,933,238$1,657,43070,673,454-2.84-11.46-33.86
2034 KemCreditKMC$00.00000000$0$010,000,0000.000.000.00
2035 StressSTS$0.00080.00000009$467,577$0565,134,3320.000.00-24.76
2037 WMCoinWMC$0.02370.00000261$273,159$0911,527,4890.000.0019.13
2038 CasinoCASINO$0.81860.00007414$818,575$01,000,0000.000.00-2.71
2040 SlingSLING$0.1260.00001354$135,318$01,074,0950.000.00-40.52
2041 GameBet CoinGBT$0.00510.00000056$109,356$022,262,7800.000.0014.34
2042 FlavorCoinFLVR$0.0040.00000045$84,602$020,898,1060.000.00-10.01
2043 BeaverCoinBVC$0.02630.00000311$81,884$03,115,2580.000.00-54.44
2046 CorgiCoinCORG$0.00180.00000016$2,243,162$01,251,855,4180.000.0049.04
2048 Lex4AllLEX$0.00730.00000082$7,350$05,000,0000.000.000.00
2049 BurstOceanOCEAN$0.01680.00000163$3,562$01,000,0000.000.004.62
2050 Leek CoinLEEK$0.04990.00000582$0$000.000.00-0.14
2052 GoldUnionCoinGUC$0.02680.00000267$0$0210,000,0000.000.000.49
2053 BT1 [CST]BT1$18,2731.27928000$0$000.000.000.00
2054 CBD CrystalsCBD$0.00180.00000022$0$000.000.00-33.41
2056 Global Business RevolutionGBRC$0.00170.00000013$0$0900,096,0490.000.000.00
2057 Pundi X [OLD]PXS$1.43130.00018028$56,700,126$169,74367,680,592-0.011.3714.35
2058 ColossusCoinXTCOLX$0.00130.00000016$13,521,000$95,99710,784,272,3045.061.14-23.99
2059 RebelliousREBL$0.04080.00000455$6,896,708$682,241326,480,3052.254.41-2.33
2901 StealthcoinXST$0.3950.00004241$11,355,976$17,25528,749,597-0.52-0.027.07
2902 Crypto BullionCBX$2.54870.00028000$2,575,663$1,1731,010,59927.2817.85-14.74
2903 Hawala.TodayHAT$1.75220.00021277$2,618,881$16,6167,000,0000.15-7.52-16.96
2905 TrueUSDTUSD$0.99370.00010695$11,907,815$659,97411,983,708-0.01-0.61-0.49
3000 CallistoCLO$00.00000000$0$000.000.000.00
3001 MonveroVXMV$00.00000000$0$000.000.000.00
3002 Telegram Open Network (TON)GRAM$00.00000000$0$000.000.000.00
3003 ConcertVRCVT$00.00000000$0$000.000.000.00
3004 BCharityCHAR$00.00000000$0$000.000.000.00
# Название Символ Цена в $ Цена в BTC Капитализация Объем торгов Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: