Рыночная капитализация криптовалют


# Название Символ Цена в $ Цена в BTC Капитализация Объем торгов Доступно % 1 % 24 % 7
1 BitcoinBTC$6,754.31.00000000$115,517,860,807$4,407,590,00017,102,862-0.122.530.11
2 EthereumETH$533.170.07915170$53,410,009,140$1,799,010,000100,174,446-0.315.302.68
3 RippleXRP$0.5450.00008091$21,389,005,011$303,504,00099,991,944,394-0.323.39-5.59
4 Bitcoin CashBCH$893.1240.13258900$15,354,833,417$457,913,00017,192,275-0.793.97-1.94
5 EOSEOS$10.59870.00157343$9,498,019,623$797,207,000900,000,000-0.810.84-1.39
6 LitecoinLTC$98.09350.01456250$5,596,042,458$311,707,00057,048,046-0.971.97-6.06
7 StellarXLM$0.23630.00003508$4,397,743,975$35,583,600104,045,664,101-0.642.41-2.22
8 CardanoADA$0.16520.00002453$4,283,878,011$83,959,30031,112,483,745-0.542.24-3.54
9 IOTAMIOTA$1.17890.00017502$3,276,871,637$78,671,9002,779,530,283-1.783.34-12.39
10 TRONTRX$0.04860.00000721$3,194,621,847$356,551,000100,000,000,000-0.9012.395.67
11 TetherUSDT$1.00520.00014922$2,620,593,190$2,513,760,0002,830,109,5020.410.23-0.02
12 NEONEO$39.73140.00589832$2,582,541,000$89,843,100100,000,000-0.792.75-8.79
13 DashDASH$260.5870.03868550$2,121,755,082$145,008,0008,142,214-0.631.16-4.21
14 MoneroXMR$125.3140.01860350$2,023,393,286$38,039,50016,146,586-0.520.85-3.71
15 Binance CoinBNB$16.29250.00241870$1,858,017,719$100,762,000194,972,068-1.45-3.355.23
16 NEMXEM$0.19970.00002965$1,797,579,000$11,048,4008,999,999,9990.082.28-6.84
17 VeChainVEN$3.23870.00048081$1,773,190,183$68,308,900873,378,637-0.504.32-0.51
18 Ethereum ClassicETC$15.17660.00225304$1,554,246,579$296,490,000102,410,723-1.444.110.00
19 OntologyONT$6.63350.00098477$1,003,595,129$108,998,0001,000,000,000-1.463.222.14
20 OmiseGOOMG$9.22470.00136945$941,311,927$23,695,700140,245,398-1.920.33-1.65
21 QtumQTUM$10.55710.00156725$936,040,162$180,965,000100,664,516-0.54-0.28-9.79
22 ZcashZEC$196.8930.02922970$821,620,953$51,096,0004,172,931-0.432.09-4.55
23 ICONICX$2.09870.00031156$812,678,541$46,094,800400,228,740-0.663.184.16
24 BytecoinBCN$0.00390.00000058$724,335,411$10,261,400183,890,481,254-1.34-3.16-14.90
25 LiskLSK$6.43810.00095577$689,596,824$9,583,880122,357,636-0.684.25-7.76
26 ZilliqaZIL$0.08840.00001313$669,946,864$29,417,90012,600,000,000-0.583.19-8.64
27 DecredDCR$92.71120.01376340$662,490,400$7,024,3107,565,7430.471.672.26
28 AeternityAE$2.62350.00038947$611,322,218$8,730,890273,685,830-0.242.31-5.27
29 Bitcoin GoldBTG$32.3910.00480861$553,087,616$16,032,00017,175,349-2.330.89-10.64
30 BytomBTM$0.53410.00007929$535,457,920$90,044,5001,407,000,000-2.54-3.095.27
31 0xZRX$0.88560.00013148$470,908,425$11,515,9001,000,000,000-0.625.80-8.13
32 SiacoinSC$0.0130.00000192$455,876,546$18,363,00035,161,822,599-0.724.15-4.21
33 VergeXVG$0.02980.00000442$448,618,603$9,279,64015,054,315,5390.075.681.56
34 SteemSTEEM$1.65830.00024618$435,050,236$1,547,520279,327,546-0.273.74-9.20
35 BitSharesBTS$0.16180.00002402$426,365,410$7,673,0002,634,650,000-0.510.62-0.70
36 AugurREP$36.21920.00537692$398,411,200$3,222,77011,000,0000.298.0911.14
37 NanoNANO$2.78060.00041280$370,514,190$5,952,660133,248,289-0.684.45-4.88
38 RChainRHOC$1.00490.00014918$362,316,716$736,961870,663,574-0.810.52-7.94
39 WavesWAVES$3.61550.00053674$361,550,000$22,281,100100,000,0000.201.70-2.60
40 Bitcoin DiamondBCD$2.3110.00034307$355,324,450$1,432,340156,756,875-2.23-3.17-6.03
41 DogecoinDOGE$0.0030.00000045$347,341,648$5,896,420114,935,010,6690.032.12-4.96
42 MakerMKR$559.5130.08306250$345,906,474$145,8071,000,0001.045.39-17.17
43 GolemGNT$0.38410.00005702$322,342,781$7,006,4701,000,000,000-0.522.38-9.78
44 WanchainWAN$3.03160.00045006$321,815,081$4,172,350210,000,000-0.753.32-5.96
45 Bitcoin PrivateBTCP$15.56230.00231030$318,487,181$400,26420,465,303-0.711.443.08
46 StratisSTRAT$3.17420.00047122$313,930,457$3,669,66098,901,5890.183.45-8.37
47 DigiByteDGB$0.0280.00000415$291,074,717$1,702,85010,412,185,116-0.484.26-7.87
48 PopulousPPT$7.82520.00116169$289,564,281$7,465,91053,252,246-0.30-1.30-4.82
49 WaltonchainWTC$8.75910.00130034$272,795,527$6,204,55070,000,0000.143.17-5.06
50 StatusSNT$0.07560.00001123$262,458,113$10,726,9006,804,870,1740.042.20-4.44
51 NebulasNAS$5.57620.00082781$253,715,735$37,568,000100,000,000-0.313.181.39
52 Basic Attention TokenBAT$0.25230.00003746$252,338,000$3,923,9301,500,000,000-1.341.8516.26
53 HshareHSR$5.81930.00086390$250,977,944$28,634,80043,128,9160.112.770.17
54 Huobi TokenHT$5.01040.00074382$250,522,002$110,974,000500,000,0002.3616.526.99
55 IOSTIOST$0.0280.00000416$235,484,760$31,108,00021,000,000,000-0.514.38-0.42
56 AionAION$1.44930.00021516$232,837,331$3,556,740465,934,5871.271.36-11.78
57 KuCoin SharesKCS$2.55870.00037986$232,155,047$1,474,400180,730,576-0.432.505.99
58 DigixDAODGD$115.8390.01719690$231,678,000$699,1552,000,000-0.305.16-2.39
59 LoopringLRC$0.38020.00005644$217,487,677$7,696,2801,374,956,262-0.502.71-2.71
60 KomodoKMD$1.94960.00028943$203,257,721$604,138104,253,976-0.242.51-5.17
61 GXChainGXS$3.18680.00047309$191,206,800$21,697,400100,000,000-0.31-0.49-14.23
62 ArdorARDR$0.18610.00002762$185,881,838$1,827,460998,999,4950.044.95-8.46
63 BancorBNT$3.5280.00052374$177,994,775$8,145,59075,787,954-0.466.010.62
64 ReddCoinRDD$0.00620.00000091$177,515,834$4,652,18028,808,713,1740.864.3411.63
65 aelfELF$0.68190.00010123$170,474,250$14,578,300280,000,000-1.040.73-8.28
66 CryptonexCNX$3.73620.00055466$169,362,331$1,199,420106,767,365-3.59-1.86-3.61
67 ArkARK$1.5790.00023442$163,120,352$948,275134,553,4960.221.92-14.29
68 MaidSafeCoinMAID$0.35580.00005282$161,020,411$2,492,210452,552,412-0.272.134.03
69 MonaCoinMONA$2.6430.00039237$159,311,747$1,024,24060,275,950-2.110.10-9.97
70 MOACMOAC$4.25110.00063109$152,600,174$34,85256,483,386-1.38-0.661.80
71 DentacoinDCN$0.00050.00000007$151,394,289$171,5321,963,173,416,1691.736.27-0.89
72 ElastosELA$28.90170.00429060$150,709,418$6,944,63033,645,605-0.551.16-11.62
73 PIVXPIVX$2.61990.00038894$148,103,526$1,186,72056,530,005-0.39-0.82-8.00
74 CyberMilesCMT$0.21250.00003154$147,136,662$24,133,9001,000,000,000-0.680.48-10.61
75 Bibox TokenBIX$1.37620.00020431$143,600,275$78,314,300269,944,749-0.249.69-16.50
76 GasGAS$13.8170.00205121$139,943,759$3,797,87017,190,378-0.723.75-9.25
77 MithrilMITH$0.45180.00006707$138,480,179$36,918,6001,000,000,000-1.72-2.404.69
78 Kyber NetworkKNC$1.00770.00014960$135,170,884$5,319,270215,625,349-0.542.20-7.04
79 WaykiChainWICC$0.75180.00011161$131,873,262$25,169,100210,000,0002.02-3.64-37.44
80 VeritaseumVERI$64.02970.00950552$130,405,797$747,660100,000,000-2.35-1.92-12.51
81 DropilDROP$0.00660.00000099$129,456,832$321,59330,000,000,0005.555.739.29
82 EthosETHOS$1.66230.00024678$127,754,427$2,245,510222,295,208-0.702.01-12.60
83 FunFairFUN$0.02540.00000378$127,518,570$2,857,87010,999,873,621-0.371.10-5.80
84 FusionFSN$4.21390.00062557$125,085,616$6,037,17057,344,0008.18-0.45-9.39
85 SyscoinSYS$0.22670.00003365$121,396,567$1,816,100535,529,774-1.447.12-11.44
86 Loom NetworkLOOM$0.19620.00002913$118,222,007$3,376,0001,000,000,000-0.60-2.59-25.75
87 QASHQASH$0.33730.00005007$118,041,000$1,809,9801,000,000,000-0.856.44-19.20
88 NxtNXT$0.11750.00001745$117,429,446$3,231,750998,999,9420.023.45-4.70
89 CortexCTXC$0.77630.00011524$116,279,541$11,912,300299,792,458-0.441.87-8.57
90 Scry.infoDDD$0.38360.00005695$115,112,652$1,852,6401,000,000,000-0.207.164.65
91 NulsNULS$2.850.00042310$114,000,800$3,581,49040,000,0001.142.65-1.84
92 KinKIN$0.00010.00000002$111,835,902$344,60710,000,000,000,000-0.082.29-7.94
93 EmercoinEMC$2.62980.00039041$110,190,353$2,113,58041,900,022-0.89-0.818.12
94 DecentralandMANA$0.10280.00001526$107,912,542$8,692,3702,644,403,343-0.24-3.307.54
95 SubstratumSUB$0.28150.00004178$107,805,857$1,261,450472,000,000-0.513.47-4.70
96 PolymathPOLY$0.38910.00005777$107,566,397$4,408,1901,000,000,000-0.711.07-16.67
97 EnigmaENG$1.42150.00021102$106,377,372$2,339,270150,000,000-0.281.571.29
98 FactomFCT$12.06560.00179120$105,514,903$676,5578,745,102-1.188.532.96
99 ZCoinXZC$20.2690.00300904$101,376,320$687,7425,001,5450.463.67-10.63
100 DragonchainDRGN$0.42450.00006301$101,202,722$1,092,650433,494,437-0.533.80-0.72
101 Power LedgerPOWR$0.26440.00003925$98,716,765$957,1591,000,000,0000.113.76-3.75
102 Theta TokenTHETA$0.15350.00002278$98,061,869$10,991,7001,000,000,000-2.55-0.13-19.91
103 BlocknetBLOCK$18.23020.00270637$94,733,086$128,6385,196,492-0.860.850.28
104 StormSTORM$0.02230.00000331$92,839,910$9,049,41010,000,000,000-0.104.82-6.72
105 BnkToTheFutureBFT$0.14620.00002170$92,083,133$2,039,9901,000,000,000-0.804.38-14.22
106 eosDACEOSDAC$0.1380.00002048$91,165,052$1,120,6101,200,000,000-0.17-3.3013.03
107 GiftoGTO$0.16910.00002510$90,246,213$5,157,3101,000,000,0000.335.50-0.18
108 ElectroneumETN$0.01240.00000185$89,714,624$507,0667,217,240,0180.14-4.30-17.29
109 DocademicMTC$0.31270.00004642$89,257,007$6,478,320850,000,000-4.90-22.5288.39
110 NexusNXS$1.54110.00022879$89,175,640$1,694,21057,864,177-0.423.21-5.35
111 CentralityCENNZ$0.10870.00001614$85,310,772$125,4341,200,000,000-0.61-1.37-26.10
112 Byteball BytesGBYTE$131.0730.01945840$84,666,082$88,5331,000,0000.030.79-5.08
113 PaypexPAYX$1.19560.00017749$81,812,067$13,019150,000,000-0.3214.5021.09
114 MonacoMCO$5.17010.00076753$81,656,002$7,143,22031,587,682-0.431.15-3.43
115 SmartCashSMART$0.0780.00001157$81,129,417$796,4061,641,732,0480.090.209.25
116 DeepBrain ChainDBC$0.05380.00000799$80,681,400$1,487,99010,000,000,000-1.03-2.35-18.16
117 ZenCashZEN$19.58590.00290762$80,213,809$903,1564,095,488-0.603.405.73
118 iExec RLCRLC$0.99890.00014829$79,979,192$726,22486,999,785-0.890.37-13.63
119 Game.comGTC$0.12780.00001897$79,083,081$3,527,3102,000,000,000-0.93-0.8627.23
120 StorjSTORJ$0.57910.00008597$78,633,613$1,233,840424,999,998-0.162.91-7.71
121 WAXWAX$0.12180.00001808$77,644,924$1,274,1001,850,000,0000.403.75-16.24
122 ChainLinkLINK$0.21970.00003262$76,903,400$663,5711,000,000,0000.054.86-12.99
123 AchainACT$0.14560.00002161$75,707,153$13,436,1001,000,000,0000.163.830.11
124 SALTSALT$1.27670.00018953$75,474,166$3,061,460120,000,000-1.019.12-3.10
125 Matrix AI NetworkMAN$0.49890.00007406$74,832,450$3,242,930250,000,000-0.135.25-14.07
126 HoloHOT$0.00060.00000008$74,635,198$2,135,080177,619,433,541-2.321.55-25.26
127 RevainR$0.39370.00005845$73,410,026$5,398,800484,450,0000.212.934.74
128 BitcoinDarkBTCD$56.81010.00843374$73,220,390$267,0281,288,862-1.957.515.82
129 All SportsSOC$0.08950.00001328$72,928,247$26,874,3001,500,000,000-4.98-11.13-32.21
130 IconomiICN$0.71910.00010676$71,308,342$211,63699,156,9760.033.83-4.54
131 High Performance BlockchainHPB$2.36350.00035088$70,203,359$6,097,710100,000,000-1.37-1.52-8.33
132 Request NetworkREQ$0.10030.00001489$69,955,925$1,005,910999,991,464-0.95-0.923.06
133 MediSharesMDS$0.06860.00001018$69,784,473$1,944,2102,000,000,000-0.065.4331.95
134 NexoNEXO$0.12450.00001848$69,697,601$8,034,4501,000,000,0000.15-3.49-1.57
135 CivicCVC$0.20330.00003019$69,682,555$5,024,6301,000,000,000-0.492.35-10.25
136 SONMSNM$0.19370.00002875$69,648,407$2,784,690444,000,000-2.4411.8940.50
137 TenXPAY$0.62970.00009348$68,665,642$3,663,360205,218,256-0.393.00-8.16
138 SingularityNETAGI$0.12260.00001821$66,187,687$2,904,8101,000,000,000-0.72-3.12-8.52
139 AschXAS$0.70230.00010427$65,566,903$5,452,170114,855,3310.583.37-11.15
140 SkycoinSKY$7.24650.00107578$65,218,770$41,158,30025,000,000-1.86-6.93-45.78
141 NeblioNEBL$4.92070.00073049$65,149,446$4,291,53013,979,869-0.484.85-12.21
142 True ChainTRUE$1.40080.00020795$65,063,530$78,235,900100,000,0000.070.88-9.73
143 Nucleus VisionNCASH$0.0150.00000223$65,020,003$3,425,31010,000,000,000-2.083.94-8.00
144 Bitcoin InterestBCI$3.47660.00051612$63,714,904$122,58018,326,892-3.79-7.79-21.82
145 Time New BankTNB$0.02690.00000400$63,593,657$3,364,0205,541,679,677-0.384.61-6.56
146 CyberVeinCVT$0.06210.00000922$62,932,327$13,880,0002,147,483,648-0.706.5811.83
147 RuffRUFF$0.06820.00001013$62,882,062$5,803,1801,840,000,0002.585.16-0.51
148 AragonANT$2.22520.00033034$62,771,369$170,14839,609,524-1.60-0.20-4.62
149 BottosBTO$0.12580.00001868$62,721,940$2,028,9801,000,000,000-1.62-0.88-5.73
150 TrueUSDTUSD$1.00650.00014942$62,508,363$16,541,30062,102,8320.21-0.53-0.43
151 ArcblockABT$0.64790.00009618$60,377,612$12,855,600186,000,000-0.241.22-2.10
152 Santiment Network TokenSAN$0.9610.00014266$60,214,235$1,627,91083,337,000-0.882.564.52
153 DentDENT$0.00560.00000083$59,375,258$1,887,200100,000,000,0000.094.05-11.98
154 GnosisGNO$53.67190.00796786$59,285,444$504,83910,000,0000.623.89-6.35
155 CindicatorCND$0.04080.00000606$59,011,317$368,5672,000,000,005-0.393.50-7.51
156 GameCreditsGAME$0.90760.00013473$58,406,665$504,42864,355,352-0.780.87-22.71
157 StoriqaSTQ$0.00720.00000108$58,223,269$1,337,26011,287,544,272-0.37-0.25-6.91
158 QuantstampQSP$0.09180.00001362$56,651,662$1,014,030976,442,388-0.87-1.51-18.95
159 Enjin CoinENJ$0.07340.00001089$55,479,502$1,830,1501,000,000,000-0.041.78-17.87
160 Streamr DATAcoinDATA$0.08170.00001213$55,319,258$6,578,510987,154,5140.9415.784.86
161 BluzelleBLZ$0.29780.00004421$54,478,898$3,941,080500,000,000-0.833.38-5.50
162 IoTeXIOTX$0.04760.00000707$54,324,572$91,931,00010,000,000,000-2.6924.4114.79
163 GroestlcoinGRS$0.76720.00011389$53,921,313$3,127,22070,284,079-0.354.51-2.50
164 IgnisIGNIS$0.06980.00001036$53,130,892$277,803999,449,694-0.241.80-2.78
165 DEWDEW$0.51010.00007573$52,666,905$1,172200,000,000-6.0811.509.54
166 EDUCareEKT$0.11510.00001709$51,809,400$8,742,6301,000,000,000-0.36-0.43-0.29
167 DigitalNoteXDN$0.00730.00000109$50,712,080$1,929,0106,906,847,8470.944.12-1.31
168 OdysseyOCN$0.01070.00000158$50,656,375$19,529,40010,000,000,000-0.182.54-8.54
169 Genaro NetworkGNX$0.20950.00003111$50,636,722$1,025,770675,000,0000.003.05-4.49
170 IHT Real Estate ProtocolIHT$0.0980.00001454$50,397,366$3,044,4201,000,000,000-0.114.64-15.99
171 QuarkChainQKC$0.14070.00002089$50,305,656$5,503,98010,000,000,0000.6811.24-17.86
172 Dynamic Trading RightsDTR$0.04120.00000612$50,212,573$23,9683,750,000,000-1.495.21-5.17
173 SmartMeshSMT$0.03540.00000526$50,065,787$703,2033,141,592,653-0.355.16-5.89
174 CrypteriumCRPT$0.63090.00009366$49,846,435$1,342,87099,983,577-0.312.49-1.17
175 LympoLYM$0.06840.00001016$49,513,408$6,171,630999,999,9990.82-5.60-25.14
176 MetalMTL$1.94240.00028836$48,810,539$1,148,41066,588,888-1.012.57-5.57
177 StakenetXSN$0.71550.00010623$48,706,218$271,63478,501,4121.4119.332.72
178 VertcoinVTC$1.08630.00016127$48,579,255$669,96444,719,925-1.614.34-10.75
179 THEKEYTKY$0.01020.00000152$48,148,078$420,6919,795,844,687-5.300.14-10.67
180 CreditsCS$0.34870.00005176$48,101,079$2,028,980249,471,0711.736.31-7.41
181 POA NetworkPOA$0.23410.00003476$48,033,302$790,039255,663,601-0.365.20-6.90
182 BOScoinBOS$0.10580.00001570$47,170,290$75,070500,000,000-0.965.13-4.82
183 CRYPTO20C20$1.1620.00017250$46,124,962$1,603,09040,656,0820.112.63-3.39
184 TokenPayTPAY$2.97950.00044232$45,920,880$355,50219,225,1211.3012.143.60
185 AmbrosusAMB$0.31340.00004652$45,313,799$550,677361,477,438-0.692.92-3.17
186 ParticlPART$5.02740.00074634$45,310,031$618,1349,012,6710.031.66-17.16
187 Raiden Network TokenRDN$0.89950.00013353$45,124,500$1,516,730100,000,000-0.615.72-2.15
188 ZClassicZCL$10.68660.00158648$45,032,798$472,9364,213,9502.595.034.51
189 PillarPLR$0.17280.00002566$44,819,259$48,383800,000,000-3.564.43-5.31
190 NKNNKN$0.29710.00004411$44,545,397$5,815,430700,000,0000.117.7118.03
191 SIRIN LABS TokenSRN$0.19260.00002859$44,158,535$2,701,750573,145,0730.223.59-13.11
192 Genesis VisionGVT$11.76840.00174708$43,858,248$3,455,0304,436,6440.418.67-1.41
193 BreadBRD$0.49330.00007323$43,616,933$1,751,67088,862,7180.202.6314.36
194 Republic ProtocolREN$0.08290.00001231$43,329,285$3,171,1701,000,000,0000.212.500.61
195 SophiaTXSPHTX$0.22320.00003313$42,874,780$515,697350,000,000-1.76-3.55-13.95
196 DaiDAI$0.9850.00014623$41,995,067$598,30342,634,802-0.62-1.75-1.17
197 Po.etPOE$0.01810.00000269$41,635,527$1,027,9503,141,592,653-0.393.15-11.36
198 Trade TokenTIO$0.4630.00006874$41,634,344$2,835,940223,534,823-0.811.35-7.78
199 PeercoinPPC$1.61420.00023963$40,055,252$715,65824,815,074-0.951.961.51
200 UbiqUBQ$0.96870.00014381$40,010,591$209,25341,302,7051.484.41-9.74
201 TelcoinTEL$0.00130.00000019$39,359,932$307,830100,000,000,000-4.19-3.941.87
202 ODEMODE$0.22170.00003292$39,354,617$4,020268,946,131-0.247.62-1.21
203 IoT ChainITC$0.64260.00009539$38,685,539$5,889,960100,000,000-0.672.12-4.53
204 Jibrel NetworkJNT$0.23780.00003531$38,053,120$255,482200,000,000-0.397.10-8.99
205 NavCoinNAV$0.60360.00008960$38,009,082$2,232,06062,974,714-0.560.95-12.21
206 BLOCKvVEE$0.01920.00000284$37,727,750$1,968,0803,646,271,2411.49-3.35-16.15
207 CubeAUTO$0.0060.00000089$37,553,571$2,112,5707,200,000,000-0.270.72-9.49
208 OriginTrailTRAC$0.13930.00002067$37,357,319$202,021500,000,000-0.560.27-9.37
209 ETHLendLEND$0.0340.00000505$36,929,035$313,0491,299,999,942-0.055.10-8.87
210 DATADTA$0.00790.00000118$36,716,662$2,009,57011,500,000,0000.673.51-8.22
211 ApexCPX$0.08550.00001269$36,563,011$1,369,020676,989,090-1.06-3.07-7.92
212 InkINK$0.07720.00001146$35,813,985$5,129,2901,000,000,0000.120.11-15.03
213 RockRKT$0.10320.00001532$35,605,905$51,760900,000,000-0.174.54-0.67
214 EdgelessEDG$0.40090.00005952$35,314,181$764,899132,046,997-1.80-1.176.06
215 ElectraECA$0.00140.00000020$35,255,073$105,36926,601,537,7802.341.090.58
216 DelphyDPY$0.84610.00012560$34,969,422$1,521,090100,000,0000.27-1.57-38.60
217 BurstBURST$0.01780.00000264$34,783,660$117,4951,955,159,6992.403.52-15.15
218 TokenomyTEN$0.27650.00004105$34,561,250$651,317200,000,000-0.18-1.06-22.95
219 APISAPIS$0.00770.00000115$34,180,794$30,872,4009,520,000,0003.6519.07-4.80
220 BitcoreBTX$2.17680.00032316$33,894,888$407,03817,025,269-0.18-2.78-6.65
221 Litecoin CashLCC$0.05790.00000860$33,289,645$200,339574,501,207-1.26-6.9711.11
222 Safe Exchange CoinSAFEX$0.02130.00000316$32,835,616$21,8782,147,483,6473.924.928.36
223 Crowd MachineCMCT$0.07330.00001088$32,794,771$1,975,0902,000,000,0000.9029.0340.98
224 WagerrWGR$0.17760.00002637$32,506,656$23,831198,360,471-0.361.62-10.82
225 SpankChainSPANK$0.10820.00001607$32,471,895$967,1951,000,000,000-0.375.442.86
226 Red PulseRPX$0.04010.00000595$32,377,970$414,9761,358,371,250-1.171.45-8.77
227 AdExADX$0.43710.00006489$32,097,587$805,026100,000,000-0.404.76-5.20
228 EinsteiniumEMC2$0.14760.00002192$32,055,215$487,609217,127,7051.554.36-6.23
229 bitCNYBITCNY$0.16540.00002456$31,849,031$13,921,300192,539,000-0.81-1.61-3.17
230 PrimecoinXPM$1.32350.00019649$31,742,435$318,47823,982,981-1.343.20-15.01
231 EidooEDO$1.07950.00016025$31,587,162$1,142,38090,208,328-0.082.77-3.97
232 BridgeCoinBCO$1.16640.00017316$31,492,800$20,94827,000,000-0.64-2.33-10.55
233 BABBBAX$0.00150.00000022$30,793,140$250,73250,000,000,000-0.925.304.15
234 EximchainEXC$0.4570.00006784$30,757,430$122,915150,000,0000.353.64-26.02
235 SwarmSWM$0.58060.00008619$29,675,545$29,571100,000,0000.605.19-14.66
236 TokenClubTCT$0.06090.00000905$29,336,856$623,9571,000,000,0002.47-1.5615.20
237 AirSwapAST$0.19550.00002903$29,327,400$451,302500,000,0001.276.380.13
238 TokenCardTKN$1.1930.00017710$29,084,027$148,01739,406,760-0.254.10-6.98
239 OSTOST$0.08570.00001272$29,033,742$394,271800,000,000-0.721.90-12.57
240 DAEXDAX$0.07780.00001155$28,804,822$2,087,0502,000,000,000-0.311.19-26.11
241 CloakCoinCLOAK$5.58190.00082866$28,754,006$414,1465,151,312-0.42-2.29-5.36
242 CounterpartyXCP$10.9620.00162736$28,679,352$132,0492,616,252-0.62-0.19-10.34
243 TomoChainTOMO$0.52120.00007737$28,663,525$520,202100,000,000-0.297.62-15.90
244 ViacoinVIA$1.24320.00018456$28,659,014$680,08223,052,8030.333.36-9.49
245 BitBayBAY$0.02820.00000419$28,592,644$39,5871,012,146,9062.276.301.11
246 GuldenNLG$0.07150.00001062$28,568,476$43,553471,014,4000.031.80-9.11
247 Ripio Credit NetworkRCN$0.05790.00000860$28,467,265$1,389,640999,942,6470.332.33-5.21
248 UnobtaniumUNO$142.80.02119940$28,390,225$16,472198,811-0.24-0.049.46
249 SwftCoinSWFTC$0.00780.00000116$28,339,218$9,257,76010,000,000,0000.403.82-9.06
250 Quantum Resistant LedgerQRL$0.54340.00008067$28,258,308$147,31465,000,000-0.230.08-9.10
251 Hydro ProtocolHOT$0.040.00000594$28,087,511$1,017,1201,560,000,000-0.281.580.81
252 CryptaurCPT$0.00410.00000061$28,006,595$61,54727,662,180,148-0.574.46-8.33
253 SingularDTVSNGLS$0.04670.00000693$28,005,960$521,7181,000,000,0000.83-1.502.74
254 PayPiePPP$0.33290.00004942$27,463,755$5,498165,000,000-0.25-4.13-13.47
255 NANJCOINNANJ$0.00140.00000021$27,259,992$345,00830,000,000,0000.186.83-2.41
256 RavencoinRVN$0.0220.00000327$27,055,721$201,8361,229,850,206-0.012.97-6.37
257 ZebiZCO$0.05860.00000869$27,053,277$794,615500,000,000-1.7111.31-8.94
258 PACcoin$PAC$0.00680.00000102$27,030,722$114,6674,469,306,120-0.272.6929.78
259 DATxDATX$0.01940.00000288$26,989,183$1,086,79010,000,000,000-0.27-1.2611.66
260 ATNATN$0.31890.00004734$26,885,087$74,772210,000,000-0.803.072.79
261 LindaLINDA$0.0030.00000044$26,672,178$585,5659,038,872,9731.8115.9618.55
262 BitRentRNTB$0.03140.00000467$26,461,674$494,834942,000,000-0.231.75-6.65
263 SaluSSLS$25.85220.00383789$26,127,168$107,8631,010,636-0.252.14-10.24
264 district0xDNT$0.04320.00000641$25,902,060$482,2921,000,000,000-0.086.75-1.62
265 HavvenHAV$0.42360.00006289$25,793,656$891,798100,000,0000.86-1.24-8.17
266 MediBlocMED$0.00860.00000128$25,547,864$267,5844,097,545,8440.161.001.27
267 CPChainCPC$0.08840.00001312$25,519,134$1,837,950999,999,999-0.3510.543.48
268 Experience PointsXP$0.00010.00000002$24,840,849$37,473267,903,282,1851.1620.00-4.58
269 Spectre.ai Dividend TokenSXDT$0.30170.00004479$24,762,976$34,724140,270,6914.8415.2226.10
270 KickCoinKICK$0.05070.00000752$24,746,230$895,403524,948,456-0.595.87-1.37
271 Metaverse ETPETP$0.68860.00010223$24,709,647$4,102,80055,281,649-0.81-1.36-6.21
272 ZeepinZPT$0.04930.00000732$24,652,100$999,0171,000,000,000-0.149.594.21
273 BloxCDT$0.03720.00000552$24,600,624$2,420,4001,000,000,000-0.503.1120.40
274 LGO ExchangeLGO$0.20440.00003034$24,462,445$78,603217,698,062-1.91-10.39-11.56
275 MinexCoinMNX$6.18490.00091817$24,297,771$70,5075,889,425-2.51-5.37-7.37
276 TierionTNT$0.05650.00000838$24,188,410$484,0201,000,000,000-0.624.683.29
277 INS EcosystemINS$0.79220.00011761$24,005,751$9,574,08050,000,000-0.73-0.11-9.40
278 UniversaUTNP$0.01290.00000192$23,473,738$927,0884,997,891,9520.335.82-0.74
279 FuzeXFXT$0.03210.00000476$23,432,796$88,0361,087,156,6100.710.16-11.12
280 WingsWINGS$0.26060.00003868$23,375,031$1,868,290100,000,000-0.067.35-14.54
281 LoyalCoinLYL$0.00470.00000070$23,256,393$73,4309,000,000,0000.9612.18-10.70
282 LinkEyeLET$0.03870.00000575$23,227,980$791,1641,000,000,000-1.431.16-12.66
283 WhiteCoinXWC$0.09190.00001364$22,887,328$230,912249,107,2690.12-7.63-16.47
284 WePowerWPR$0.05090.00000755$22,826,151$589,989745,248,183-0.845.57-7.53
285 UTRUSTUTK$0.0740.00001099$22,731,052$170,823500,000,000-0.605.04-5.49
286 ModumMOD$1.23580.00018345$22,572,457$209,70127,266,2000.272.83-5.82
287 PresearchPRE$0.14550.00002160$22,555,600$81,904170,000,000-0.051.55-4.44
288 PRIZMPZM$1.10010.00016331$22,533,072$15,67420,483,3080.654.137.03
289 MobileGoMGO$0.22890.00003398$22,438,124$478,545100,000,000-0.282.86-3.62
290 YEEYEE$0.01640.00000243$22,337,289$2,973,06010,000,000,0004.3121.0819.66
291 AppCoinsAPPC$0.22310.00003312$22,320,516$233,128246,203,0930.221.57-10.93
292 HTMLCOINHTML$0.00030.00000005$22,024,443$215,34994,044,586,5041.37-0.25-25.21
293 DECENTDCT$0.42620.00006327$21,867,219$267,40873,197,775-1.943.59-0.83
294 AeonAEON$1.36950.00020330$21,680,550$14,33715,831,459-1.100.71-12.25
295 DockDOCK$0.05720.00000849$21,677,296$859,6811,000,000,000-2.68-2.18-14.48
296 MelonMLN$35.90130.00532973$21,519,239$119,631749,400-0.099.00-0.98
297 Internet Node TokenINT$0.14120.00002096$21,177,150$4,743,1401,000,000,000-6.020.06-5.66
298 NamecoinNMC$1.4270.00021185$21,029,432$155,52114,736,400-1.416.01-6.35
299 GINcoinGIN$11.02170.00163622$20,997,393$255,0641,912,106-0.89-10.1719.95
300 YOYOWYOYOW$0.0770.00001143$20,955,586$425,996300,000,000-0.583.24-4.20
301 NAGANGC$0.36310.00005391$20,942,441$3,231,13077,910,266-0.33-2.22-9.56
302 TaaSTAAS$2.55690.00037959$20,828,672$102,7798,146,001-0.284.57-8.78
303 DatawalletDXT$0.0530.00000788$20,700,509$648,4061,000,000,000-1.021.86-3.71
304 OneRoot NetworkRNT$0.08610.00001279$20,639,996$10,189,900400,000,00011.53-19.3383.72
305 MaecenasART$0.6740.00010006$20,321,261$188,230100,000,000-1.925.8918.66
306 EtherpartyFUEL$0.04170.00000619$20,270,068$892,1261,000,000,0000.2713.01-1.29
307 ECCECC$0.00080.00000012$20,192,900$13,93425,000,000,000-0.296.84-2.76
308 LunyrLUN$8.75770.00130013$20,123,977$1,926,8702,703,356-0.563.33-2.42
309 Steem DollarsSBD$1.3130.00019493$19,928,349$390,92915,177,375-0.522.66-6.38
310 QbaoQBT$0.30490.00004527$19,927,865$2,684,010100,000,0001.588.11-15.79
311 WaBiWABI$0.44010.00006534$19,915,017$322,97899,218,023-0.823.65-18.52
312 IONION$0.91570.00013594$19,823,150$173,28627,548,8640.783.45-6.21
313 LBRY CreditsLBC$0.1180.00001752$19,737,806$97,547542,141,200-0.332.47-11.27
314 QLINKQLC$0.08050.00001196$19,329,936$2,059,890600,000,000-1.867.73-6.14
315 VIBEVIBE$0.09640.00001431$19,299,774$223,564267,000,000-1.161.83-7.18
316 CashaaCAS$0.04530.00000672$18,809,709$339,5201,000,000,000-0.211.29-13.88
317 DecentBetDBET$0.1460.00002167$18,780,705$90,057186,328,431-0.14-0.25-11.95
318 PhorePHR$1.37170.00020364$18,562,433$601,13513,532,429-0.752.10-3.51
319 ProxeusXES$0.09110.00001353$18,068,954$286,830300,000,000-1.74-0.88-5.36
320 PuraPURA$0.10310.00001531$17,951,258$41,991180,878,934-1.369.47-24.11
321 SoarcoinSOAR$0.01660.00000247$17,927,996$7,9115,000,000,000-5.24-1.98-13.81
322 SelfSellSSC$0.04580.00000680$17,872,023$546,4941,000,000,000-1.703.03-1.60
323 XinFin NetworkXDCE$0.00490.00000072$17,868,902$492,09315,000,000,0000.576.200.43
324 MobiusMOBI$0.04730.00000702$17,808,932$269,068887,990,859-0.80-3.87-9.03
325 SentinelSENT$0.00890.00000132$17,737,220$123,4782,000,000,000-0.282.71-1.49
326 Hive ProjectHVN$0.04710.00000699$17,658,675$928,574500,000,0000.7310.22-1.50
327 COSSCOSS$0.14480.00002149$17,198,788$52,380200,000,000-0.131.0816.06
328 Decision TokenHST$0.53680.00007970$17,192,805$85,70548,240,0700.011.23-4.23
329 MothershipMSP$0.12140.00001802$16,990,120$112,131200,000,000-1.01-2.083.36
330 Bitcoin GreenBITG$4.55850.00067673$16,758,871$80,4383,676,425-0.892.56-5.30
331 ShiftSHIFT$1.37860.00020466$16,758,460$29,48412,156,4084.178.94-0.75
332 BrahmaOSBRM$0.0270.00000401$16,729,316$20,9093,000,000,000-0.120.65-15.34
333 MedicalchainMTN$0.09030.00001341$16,712,993$5,428,280500,000,000-1.50-3.2310.46
334 U NetworkUUU$0.00280.00000042$16,473,674$2,205,09010,000,000,000-2.674.861.13
335 OysterPRL$0.19390.00002878$16,471,385$326,05798,592,692-2.256.59-22.21
336 QunQunQUN$0.02040.00000303$16,392,720$1,244,2001,500,000,0000.081.30-10.61
337 Pepe CashPEPECASH$0.02330.00000346$16,362,180$22,500701,884,009-1.342.401.37
338 ColossusXTCOLX$0.00150.00000022$16,173,213$118,81910,990,629,746-0.11-6.48-10.96
339 DatumDAT$0.01790.00000265$16,162,995$324,2082,653,841,5980.192.59-5.54
340 PotCoinPOT$0.07340.00001089$16,154,953$161,912220,150,5120.722.70-19.82
341 EnvionEVN$0.14660.00002177$16,078,789$17,421127,425,4940.655.62-8.82
342 HexxHXX$9.64680.00143212$15,991,393$65,3981,657,6870.604.83-4.55
343 iXledgerIXT$0.44420.00006595$15,893,857$385,53865,778,8442.6320.27-3.11
344 ViberateVIB$0.0930.00001380$15,872,076$2,682,640200,000,000-0.173.06-12.83
345 PrimasPST$0.30970.00004597$15,854,643$1,934,930100,000,0001.20-13.69-20.54
346 BankexBKX$0.21280.00003159$15,728,552$826,398400,000,000-0.473.53-1.93
347 ZeusshieldZSC$0.01360.00000202$15,712,413$205,6235,642,500,0001.8815.497.31
348 FirstBlood1ST$0.18290.00002716$15,650,765$3,174,55093,468,6911.834.14-3.41
349 Electrify.AsiaELEC$0.03610.00000536$15,648,755$359,429750,000,000-5.4416.07-23.93
350 GridCoinGRC$0.04010.00000595$15,647,287$18,326390,312,75340.0638.0626.47
351 Trinity Network CreditTNC$0.04680.00000695$15,599,167$891,3791,000,000,0000.16-2.14-13.45
352 PeepCoinPCN$0.00090.00000014$15,520,484$283,71555,538,744,791-4.01-3.15-9.44
353 FeathercoinFTC$0.07590.00001126$15,495,132$57,637204,211,400-0.47-1.11-18.28
354 BlackmoonBMC$0.72410.00010749$15,349,477$423,57760,000,000-0.4210.3211.43
355 ElasticXEL$0.16680.00002476$15,290,228$30,779100,000,000-0.453.76-13.74
356 Grid+GRID$0.38940.00005781$15,280,063$3,833300,000,000-2.7425.747.60
357 NoLimitCoinNLC2$0.07220.00001072$15,042,803$82,250208,288,487-1.9126.0217.94
358 BancaBANCA$0.00090.00000013$14,941,681$3,839,27020,000,000,000-0.99-19.75-46.81
359 CasinoCoinCSC$0.00040.00000006$14,930,126$2,78939,999,999,9051.51-1.76-12.32
360 PeerplaysPPY$3.35230.00049766$14,821,233$2,3205,536,591-0.390.48-0.28
361 HumaniqHMQ$0.08850.00001313$14,646,344$55,638186,903,5550.40-0.64-13.56
362 BodhiBOT$0.36250.00005382$14,501,840$4,489,460100,000,000-0.14-17.89-27.98
363 AlphacatACAT$0.00520.00000077$14,478,359$838,1986,250,000,0000.4512.12-0.65
364 ChronobankTIME$20.32250.00301697$14,431,268$373,689710,113-0.103.455.58
365 SelfkeyKEY$0.00710.00000106$14,255,751$253,2585,999,999,954-1.489.4417.83
366 KarmaKRM$0.00790.00000118$14,156,789$14,1013,000,000,000-1.30-3.09-24.55
367 ALQOALQO$0.29830.00004428$14,126,623$49,45747,459,9580.44-0.261.07
368 TriggersTRIG$0.43740.00006493$14,042,980$316,30632,105,578-1.165.22-16.20
369 XTRABYTESXBY$0.03260.00000484$14,021,483$11,227650,000,000-4.14-1.91-4.94
370 BlockMason Credit ProtocolBCPT$0.19040.00002827$13,794,863$900,334116,158,667-0.553.51-12.23
371 BismuthBIS$1.28420.00019065$13,693,408$58,01211,213,7992.10-7.70-16.54
372 RefereumRFR$0.00580.00000086$13,689,107$467,1315,000,000,000-0.74-4.65-9.67
373 EnergoTSL$0.02020.00000300$13,687,171$593,2001,000,000,000-1.540.23-5.94
374 Bean CashBITB$0.00530.00000079$13,658,502$112,4862,562,364,000-0.831.73-1.08
375 MercuryMER$0.13590.00002018$13,592,500$180,630100,000,000-1.221.14-4.67
376 PolybiusPLBT$3.40780.00050591$13,527,563$20,8303,969,565-0.16-5.17-15.53
377 PhantasmaSOUL$0.23010.00003415$13,419,959$339,90391,136,374-1.0712.54-10.49
378 ProChainPRA$0.27020.00004011$13,391,409$10,224,000100,000,000-0.033.76-14.81
379 DiviDIVX$2.41840.00035902$13,284,661$1,112,9806,171,607-1.64-4.4618.15
380 PropyPRO$0.68080.00010107$13,272,979$987,307100,000,0000.20-3.26-21.13
381 ugChainUGC$0.02310.00000344$13,164,199$457,8371,000,000,000-2.280.97-9.41
382 bitUSDBITUSD$1.10620.00016421$13,142,287$436,80211,881,000-0.32-4.250.65
383 FortunaFOTA$0.03250.00000483$13,087,229$1,035,6801,000,000,000-0.232.49-9.95
384 SynereoAMP$0.12950.00001922$13,043,946$60,062622,410,799-0.761.69-11.34
385 STKSTK$0.0380.00000564$12,981,852$1,111,410500,000,0000.200.98-2.69
386 EverexEVX$0.78640.00011675$12,976,128$1,079,68025,000,0003.186.87-7.99
387 SwitcheoSWTH$0.02480.00000368$12,952,949$104,5481,000,000,000-0.166.37-2.70
388 DIMCOINDIM$0.00610.00000091$12,901,295$67,7988,986,417,068-15.10-5.18-2.44
389 SpaceChainSPC$0.0250.00000372$12,898,431$94,5871,000,000,000-1.34-1.78-2.02
390 Cofound.itCFI$0.03940.00000585$12,796,485$169,599500,000,0000.063.04-14.89
391 SHIELDXSH$0.02490.00000369$12,763,239$7,024512,973,3750.336.21-9.99
392 HempCoinTHC$0.05470.00000812$12,606,428$17,697230,478,7600.941.40-16.05
393 CEEK VRCEEK$0.04630.00000687$12,519,657$49,8001,000,000,000-2.464.75-15.22
394 Unikoin GoldUKG$0.08810.00001308$12,443,115$641,7251,000,000,000-0.320.08-13.08
395 Gems GEM$0.01090.00000161$12,441,467$180,6968,000,000,0000.70-2.04-5.60
396 DeepOnionONION$0.80230.00011911$12,351,232$50,55220,444,3180.572.57-9.17
397 Silent NotarySNTR$0.00010.00000002$12,321,236$550,142186,462,812,051-0.860.60-8.96
398 DimecoinDIME$00.00000000$12,271,675$18,633539,096,740,560-2.600.15-20.54
399 MedicCoinMEDIC$0.06440.00000956$12,208,217$17,575189,566,0870.06-8.81-28.91
400 QuantumQAU$0.16230.00002410$12,151,979$169,663239,775,150-0.153.843.57
401 RialtoXRL$0.15760.00002340$12,085,781$11,869100,000,000-0.239.2130.42
402 NeumarkNEU$0.41810.00006207$12,011,000$109,59253,014,3311.4118.5924.61
403 NeurotokenNTK$0.14810.00002199$12,001,187$686,506100,000,000-1.62-1.85-10.36
404 SunContractSNC$0.0990.00001470$11,857,474$1,649,520122,707,503-1.582.56-7.99
405 CrownCRW$0.62640.00009300$11,829,438$25,90418,883,803-1.255.68-14.91
406 Aurora DAOAURA$0.11610.00001723$11,826,877$232,5891,000,000,000-0.18-9.49-26.58
407 Olympus LabsMOT$0.31370.00004657$11,752,989$192,457100,000,000-0.499.7618.84
408 DiamondDMD$4.15670.00061709$11,751,079$51,8922,827,008-0.2515.91-3.94
409 LEOcoinLEO$0.11550.00001715$11,750,832$1,301,670110,100,629-1.42-8.59-20.25
410 Pascal CoinPASC$0.54380.00008074$11,734,761$84,24021,577,400-0.36-4.37-11.96
411 LamdenTAU$0.08250.00001225$11,732,769$37,929288,090,567-0.273.98-5.88
412 LUXCoinLUX$6.16210.00091479$11,715,974$26,8954,901,3021.527.72-6.14
413 AICHAINAIT$0.02170.00000322$11,622,406$1,165,4202,100,000,0006.56-0.41-11.73
414 Bitcoin AtomBCA$0.64060.00009510$11,574,052$17,03721,000,0000.090.20-4.52
415 NeworkNKC$0.07840.00001164$11,567,288$3,527,1301,000,000,000-0.553.73-1.42
416 Ormeus CoinORME$0.67540.00010027$11,501,655$2,407,740200,000,000-0.092.71-8.56
417 BetterBettingBETR$0.07430.00001103$11,473,936$4,999200,585,763-0.2015.068.40
418 MonethaMTH$0.05270.00000783$11,468,251$302,270402,400,0000.143.79-5.44
419 CovestingCOV$0.65280.00009692$11,424,455$26,22120,000,000-0.253.104.80
420 Measurable Data TokenMDT$0.03470.00000516$11,417,485$1,438,4701,000,000,000-5.9412.28-4.25
421 bitqyBQ$0.00370.00000054$11,366,760$62410,000,000,000-0.2531.13-5.82
422 Restart Energy MWATMWAT$0.02720.00000403$11,352,065$44,777470,000,000-0.142.26-2.84
423 CobinhoodCOB$0.03110.00000461$11,302,828$13,5201,000,000,000-17.88-23.59-32.13
424 RemmeREM$0.01880.00000279$11,301,312$897,1701,000,000,0000.157.7724.39
425 DADIDADI$0.14550.00002160$11,292,938$1,815,050100,000,0000.085.91-2.42
426 StoxSTX$0.26460.00003929$11,273,478$1,441,85057,421,4240.113.00-12.50
427 LATOKENLA$0.1380.00002049$11,186,874$1,596,230400,000,0000.636.11-0.73
428 RevolutionVRRVR$0.05330.00000791$11,184,054$199,451210,000,0000.184.47-0.09
429 BloomBLT$0.23290.00003458$11,107,899$42,922150,000,0000.79-0.41-20.88
430 OxycoinOXY$0.10030.00001489$10,997,736$31,476109,648,4150.071.805.69
431 ATMChainATM$0.00240.00000035$10,988,207$278,16210,000,000,000-0.432.97-0.65
432 Sakura BloomSKB$0.00420.00000063$10,961,356$200,2016,000,000,0003.02-3.92-4.33
433 I/O CoinIOC$0.65010.00009651$10,909,795$4,46016,781,821-0.246.67-11.45
434 CappasityCAPP$0.02380.00000353$10,880,483$486,862562,462,0961.14-0.17-11.27
435 DMarketDMT$0.21510.00003193$10,801,576$83,56256,921,7730.692.56-8.59
436 Moeda Loyalty PointsMDA$0.54890.00008149$10,775,180$283,26819,628,8882.643.75-7.92
437 adTokenADT$0.0180.00000266$10,770,480$104,8481,000,000,000-0.463.88-10.73
438 NumeraireNMR$7.97650.00118414$10,762,848$7,1802,349,328-0.582.52-2.41
439 BlocktixTIX$0.26860.00003987$10,742,240$128,25162,500,0000.684.10-5.03
440 BlackCoinBLK$0.13950.00002070$10,726,099$235,91876,908,8981.84-1.62-15.84
441 MonetaryUnitMUE$0.07960.00001182$10,650,352$133,098133,764,613-0.110.27-8.89
442 Banyan NetworkBBN$0.03620.00000537$10,597,812$130,5451,000,000,000-4.802.59-14.78
443 MooncoinMOON$00.00000001$10,577,776$5,043224,333,083,080-0.43-5.17-16.33
444 Uquid CoinUQC$1.05230.00015622$10,522,800$1,291,54040,000,000-0.371.67-4.97
445 DubaiCoinDBIX$4.69370.00069680$10,480,589$119,1632,232,9010.632.7812.12
446 AeronARN$0.80520.00011954$10,467,847$4,931,20020,000,0000.162.04-13.96
447 TE-FOODTFD$0.02250.00000335$10,432,255$118,346567,917,833-2.205.0920.43
448 OmniOMNI$18.3550.00272489$10,299,707$7,777617,4550.290.13-7.65
449 AI DoctorAIDOC$0.02320.00000345$10,288,525$1,650,400777,777,777-0.930.96-5.49
450 AgrelloDLT$0.11910.00001768$10,242,061$255,576130,271,020-0.888.41-6.67
451 BoolberryBBR$0.8770.00013020$10,236,003$1,76611,671,1720.232.75-3.60
452 MatchpoolGUP$0.13610.00002020$10,207,425$524,02398,855,150-0.271.29-14.54
453 Sentinel ChainSENC$0.05060.00000751$9,978,669$743,216500,000,0000.066.92-1.94
454 OAXOAX$0.39760.00005902$9,942,952$214,646100,000,000-0.035.46-3.77
455 carVerticalCV$0.00180.00000026$9,925,816$300,7849,931,143,9780.200.48-6.66
456 FriendzFDZ$0.01940.00000288$9,885,339$19,8751,142,645,649-0.104.9811.60
457 StrongHandsSHND$00.00000000$9,705,753$44,24618,984,246,847,200-2.097.19-8.46
458 CoinPokerCHP$0.03370.00000500$9,659,974$158,601354,786,435-0.441.56-9.69
459 SolarCoinSLR$0.21950.00003259$9,659,409$13,62798,034,455,6100.180.06-11.42
460 BlockportBPT$0.18390.00002731$9,563,212$31,56369,434,800-0.855.08-2.04
461 Callisto NetworkCLO$0.02760.00000410$9,505,794$42,769373,259,653-0.95-3.85-21.75
462 SureRemitRMT$0.01890.00000280$9,445,250$9621,000,000,000-0.352.94-5.73
463 EverusEVR$0.06510.00000966$9,420,186$579,8911,000,000,000-5.979.161.80
464 IncentINCNT$0.20180.00002996$9,285,506$39,94246,016,625-2.3114.44-26.46
465 RiseRISE$0.07340.00001090$9,246,278$1,821125,925,116-0.2530.75-0.75
466 E-Dinar CoinEDR$0.01040.00000155$9,231,316$28,7651,011,211,9880.193.646.63
467 FlorinCoinFLO$0.06340.00000941$9,150,487$49,593144,393,2213.8012.062.46
468 EchoLinkEKO$0.02450.00000364$9,144,992$408,605500,000,000-1.18-4.82-18.08
469 UpTokenUP$0.06380.00000948$9,064,438$160,793184,638,000-0.282.04-11.24
470 Morpheus NetworkMORPH$0.35780.00005311$9,029,383$1,157,28047,897,218-3.65-0.65-23.14
471 indaHashIDH$0.02240.00000333$8,973,330$14,519400,000,0006.89-2.05-0.35
472 RadiumRADS$2.56190.00038033$8,958,790$311,5133,496,8780.294.88-6.03
473 FlashFLASH$0.00990.00000147$8,942,031$771900,000,000-0.250.02-7.23
474 EtherollDICE$1.26840.00018830$8,880,788$288,7247,001,623-0.245.492.45
475 Hi Mutual SocietyHMC$0.0220.00000326$8,877,915$478,2451,000,000,000-8.42-1.25-1.96
476 The AbyssABYSS$0.04330.00000643$8,843,510$927,378508,628,132-0.30-2.31-20.42
477 SwissBorgCHSB$0.01510.00000225$8,720,811$105,9021,000,000,000-0.435.22-12.55
478 Nebula AINBAI$0.00750.00000111$8,707,911$246,9614,770,681,725-0.205.02-4.94
479 MARK.SPACEMRK$0.03670.00000545$8,664,096$645,9023,000,000,0000.4013.78-1.33
480 SmartlandsSLT$1.69320.00025136$8,636,837$201,0627,186,785-0.120.85-13.00
481 DAOstackGEN$0.24420.00003625$8,612,783$125,65760,000,000-1.05-10.19-23.31
482 PolicyPal NetworkPAL$0.02380.00000353$8,553,107$83,5901,000,000,000-3.94-2.19-7.72
483 ExpanseEXP$1.07910.00016020$8,531,792$46,71516,906,397-0.553.69-5.61
484 HeroNodeHER$0.01880.00000279$8,514,895$49,1292,000,000,0000.251.43-15.58
485 BezopBEZ$0.15570.00002312$8,509,188$823,92789,267,250-3.52-11.8344.29
486 REBLREBL$0.04980.00000739$8,469,296$1,584,270326,480,305-0.465.1411.79
487 Global Currency ReserveGCR$0.08120.00001205$8,462,026$5,560104,251,4350.25-0.10-1.94
488 HackenHKN$1.64770.00024461$8,442,433$27,2055,600,0003.209.23-2.53
489 LockTripLOC$0.90520.00013438$8,411,760$117,66718,585,9330.432.60-2.46
490 EcobitECOB$0.01890.00000280$8,382,622$7738,888,888,888-0.25-4.052.77
491 RubycoinRBY$0.32180.00004778$8,286,270$30,58925,748,310-0.9134.25-2.00
492 NewYorkCoinNYC$0.00010.00000001$8,267,816$8,328134,024,588,760-0.273.30-5.74
493 ClamsCLAM$2.64410.00039253$8,173,696$38,30416,753,0650.967.22-3.30
494 RivetzRVT$0.30980.00004599$8,131,087$6,041200,000,000-0.825.03-0.25
495 EXRNchainEXRN$0.00010.00000001$8,005,940$145,165100,000,000,000-0.08-0.88-21.84
496 MyriadXMY$0.0050.00000074$7,868,164$29,4911,583,010,500-0.331.86-0.75
497 HydrogenHYDRO$0.00260.00000038$7,867,650$67,23211,111,111,1110.882.31-10.74
498 LIFELIFE$0.00020.00000003$7,866,306$6,166100,000,000,0000.4812.145.23
499 PolisPOLIS$3.06290.00045470$7,776,973$58,8672,539,113-0.27-1.81-16.74
500 LoMoCoinLMC$0.03270.00000486$7,725,379$10,012320,905,271-0.436.56-2.58
501 BitSendBSD$0.39070.00005800$7,630,918$677,86619,533,000-4.2718.121.59
502 DatabitsDTB$0.33420.00004961$7,601,749$1,51822,747,809-0.092.07-13.40
503 CVCoinCVCOIN$0.77060.00011439$7,579,945$188,85315,000,0004.3817.2910.29
504 aXpireAXP$0.02840.00000422$7,529,207$15,310350,000,000-1.290.562.15
505 Hubii NetworkHBT$0.55360.00008219$7,482,757$4,45331,801,784-0.3240.2113.57
506 ICOSICOS$13.43970.00199519$7,476,533$3,037560,417-0.3515.354.45
507 ShipChainSHIP$0.0410.00000608$7,464,368$7,983500,000,000-0.791.217.42
508 UnibrightUBT$0.05650.00000839$7,424,333$249,536150,000,000-0.152.64-18.40
509 DomRaiderDRT$0.01250.00000185$7,373,402$176,9401,300,000,0000.612.15-6.26
510 NeosCoinNEOS$1.90570.00028291$7,338,399$179,7263,850,8441.632.6115.98
511 GoByteGBX$4.08360.00060622$7,293,396$187,5382,611,0301.9612.9433.35
512 InvestFeedIFT$0.03760.00000559$7,201,677$15,327191,381,257-0.565.11-1.20
513 SproutsSPRTS$00.00000000$7,184,634$15,81312,792,900,723,4660.80-1.49-2.67
514 ShareXSEXC$0.01110.00000165$7,174,706$835,3931,000,000,000-0.32-0.19-12.52
515 LokiLOKI$0.3830.00005686$7,153,676$76,16425,585,140-0.372.99-17.83
516 AphelionAPH$0.1960.00002910$7,146,675$338,02770,188,440-1.84-0.30-13.40
517 Russian Miner CoinRMC$4,715.230.70000000$7,105,852$13,40510,757-0.252.31-13.89
518 SIBCoinSIB$0.42170.00006260$7,094,520$113,12816,823,659-0.685.28-10.93
519 BitDegreeBDG$0.020.00000296$7,076,279$8,247514,800,000-0.317.88-0.01
520 AirTokenAIR$0.00660.00000098$6,918,020$258,1011,491,492,558-0.333.49-5.56
521 LALA WorldLALA$0.03630.00000539$6,883,941$114,610250,000,0004.133.50-35.36
522 LatiumXLATX$0.08330.00001236$6,875,389$5,444,450300,000,0000.1113.3049.26
523 HollyWoodCoinHWC$1.20550.00017896$6,835,172$100,85825,025,314-0.262.954.34
524 VeriCoinVRC$0.21940.00003257$6,804,265$176,95731,018,713-1.48-0.95-25.22
525 ZippieZIPT$0.03960.00000588$6,710,280$2,1821,000,000,000-1.950.263.40
526 PikcioChainPKC$0.15930.00002365$6,690,579$31,71383,927,273-0.187.04-40.44
527 InsurePalIPL$0.03310.00000491$6,653,603$441,034300,000,000-3.551.503.74
528 SharderSS$0.02350.00000349$6,652,216$272,675350,000,0000.6824.59-15.21
529 DynamicDYN$1.33340.00019796$6,640,230$39,63214,068,095-0.451.650.31
530 GraftGRFT$0.02370.00000352$6,623,171$29,8221,021,600,5930.43-1.59-15.75
531 Pareto NetworkPARETO$0.0270.00000400$6,600,077$69,817500,000,000-1.120.40-4.78
532 GET ProtocolGET$0.57880.00008593$6,591,785$85,23133,368,773-0.575.744.27
533 FlixxoFLIXX$0.08440.00001253$6,556,270$363,970189,151,329-0.450.770.13
534 DeviantCoinDEV$2.66280.00039531$6,484,127$3,1906,280,9200.455.120.73
535 BulwarkBWK$0.75440.00011200$6,473,400$28,9218,899,595-0.66-2.05-2.26
536 CommerceBlockCBT$0.03680.00000547$6,381,512$29,168743,256,686-7.623.7917.65
537 ZapZAP$0.05710.00000848$6,370,803$55,765520,000,000-0.30-6.62-20.97
538 Nimiq Exchange TokenNET$0.60670.00009007$6,370,623$123,14710,500,000-0.585.790.65
539 PolySwarmNCT$0.00430.00000064$6,342,555$12,2191,885,913,0762.994.18-6.30
540 NaPoleonXNPX$0.24880.00003694$6,303,320$496,72429,800,000-0.284.39-0.21
540 Interplanetary Broadcast CoinIPBC$0.17910.00002206$8,873,753$106,21151,326,3572.082.81-21.94
541 PirlPIRL$0.3170.00004706$6,210,077$39,66919,590,952-5.441.706.81
542 NexiumNXC$0.09330.00001386$6,209,566$4,45266,520,6140.232.67-5.80
543 BitTubeTUBE$0.10360.00001538$6,197,883$178,71961,610,3221.261.43-18.05
544 HedgeHDG$1.66470.00024713$6,175,421$1,0885,100,033-0.250.000.00
545 MusicoinMUSIC$0.00790.00000117$6,116,722$20,645776,117,568-0.252.29-5.17
546 NovacoinNVC$2.90250.00043089$6,103,124$10,9182,102,6980.393.69-2.54
547 Digitex FuturesDGTX$0.00850.00000126$5,937,372$11,6511,000,000,000-0.339.9012.60
548 OKCashOK$0.080.00001187$5,921,448$30,39774,061,330-0.305.02-5.88
549 BitClaveCAT$0.01180.00000175$5,914,950$29,9781,597,746,125-1.72-9.26-34.18
550 FoldingCoinFLDC$0.00970.00000145$5,896,373$10,2991,000,000,0000.098.486.70
551 LendingblockLND$0.00990.00000147$5,856,091$51,4121,000,000,000-1.4722.103.19
552 ElixirELIX$0.18310.00002719$5,843,859$12,39031,910,987-1.512.95-14.31
553 StealthXST$0.20020.00002972$5,821,274$7,75429,080,635-4.031.64-7.33
554 EspersESP$0.00030.00000004$5,819,330$1,90021,778,196,202-0.8324.331.87
555 AurumCoinAU$19.51760.00289748$5,815,242$8,474297,949-3.0135.3278.79
556 MatryxMTX$0.24870.00003693$5,776,674$112,324314,159,265-0.79-1.64-12.41
557 Target CoinTGT$0.00610.00000090$5,775,382$1,2752,000,100,000-0.256.1128.74
558 CargoXCXO$0.04470.00000663$5,768,240$33,174215,119,0162.6111.138.30
559 REALREAL$0.56710.00008418$5,702,242$7,03319,717,28871.079.2443.13
560 Fluz FluzFLUZ$0.02770.00000411$5,665,710$15,070204,780,000-0.18-14.29-21.97
561 adbankADB$0.01180.00000175$5,657,651$13,3681,000,000,000-0.212.093.04
562 Effect.AIEFX$0.02730.00000405$5,637,194$13,465650,000,000-0.65-1.78-10.22
563 IDEX MembershipIDXM$2,809.640.41710500$5,619,280$10,8042,000-0.325.177.47
564 SpectrecoinXSPEC$0.26920.00003997$5,596,017$14,01520,785,2640.582.397.44
565 PlaykeyPKT$0.40990.00006085$5,587,721$468,90919,893,2680.442.08-5.39
566 HelbizHBZ$0.01020.00000151$5,558,992$2,041,8901,005,250,000-1.060.65-8.57
567 XaurumXAUR$0.04370.00000649$5,556,505$10,608127,133,118-0.465.85-8.29
568 ChangeCAG$0.14910.00002213$5,532,097$17,65879,184,1160.175.543.70
569 Waves Community TokenWCT$0.54950.00008158$5,475,885$2,17110,000,0000.334.560.41
570 PinkCoinPINK$0.01430.00000212$5,452,215$38,865392,906,699-2.44-1.99-14.37
571 Swarm CitySWT$0.65740.00009760$5,440,353$33,8498,274,956-2.30-4.47-18.62
572 EncrypGenDNA$0.08720.00001294$5,424,332$85,24070,978,1312.737.102.26
573 CoinFiCOFI$0.03130.00000464$5,397,350$21,366300,000,0000.232.817.82
574 DetherDTH$0.07430.00001103$5,384,974$33,175100,000,0000.074.0357.86
575 LeverjLEV$0.04550.00000675$5,373,225$6,1611,000,000,000-0.84-6.98-27.07
576 MktCoinMLM$0.00460.00000069$5,344,914$9,1192,186,468,140-2.142.77-0.71
577 APR CoinAPR$2.12630.00031566$5,315,421$179,8482,499,845-0.10-4.04-19.51
578 DebitumDEB$0.0280.00000416$5,302,561$39,999400,000,000-2.322.81-11.20
579 SpectivSIG$0.01890.00000280$5,272,136$174,487378,851,756-2.08-6.14-2.83
580 GolosGOLOS$0.04230.00000627$5,263,127$5,041124,518,891-1.732.45-10.90
581 SolarisXLR$3.8080.00056532$5,244,475$60,9351,410,202-0.60-5.0014.43
582 CanYaCoinCAN$0.12510.00001858$5,237,089$89,25495,827,0000.233.3511.18
583 DotcoinDOT$0.01710.00000253$5,229,183$6,874571,596,250-0.144.87-2.92
584 Local World ForwardersLWF$0.05560.00000825$5,227,936$19,377105,309,315-1.7110.11-2.79
585 AdHiveADH$0.04790.00000712$5,164,968$161,757392,000,0000.934.7544.02
586 Bounty0xBNTY$0.03740.00000555$5,163,023$18,676500,000,000-0.5510.581.80
587 GambitGAM$4.28410.00063600$5,142,153$15,5601,200,279-1.361.65-16.06
588 Ink ProtocolXNK$0.02890.00000429$5,102,338$605,231500,000,000-1.220.931.65
589 RentberryBERRY$0.01980.00000294$5,058,246$30,494301,473,028-0.173.95-24.23
590 Morpheus LabsMITX$0.02840.00000422$5,017,788$908,589800,000,000-0.477.07-27.90
591 U.CASHUCASH$0.00270.00000040$5,013,947$52121,000,000,0001.182.38-4.90
592 PandacoinPND$0.00020.00000002$5,002,518$3,10032,514,916,898-0.66-6.9514.27
593 EroscoinERO$0.02670.00000396$4,984,758$5,516240,000,000-0.324.41-2.04
594 HEATHEAT$0.14320.00002126$4,977,702$4,29734,763,648-1.903.23-7.02
595 PatientoryPTOY$0.07110.00001055$4,975,299$193,061100,002,000-0.196.26-14.48
596 Bee TokenBEE$0.02920.00000434$4,954,682$9,466500,000,000-3.4813.42-15.82
597 ALISALIS$0.12630.00001875$4,900,801$5,83575,209,200-0.7111.39-2.35
598 DeroDERO$1.83390.00027224$4,851,811$38,66618,400,000-2.39-2.99-14.18
599 Gladius TokenGLA$0.34980.00005192$4,844,954$3,73716,812,281-0.33-2.30-2.98
600 Blue ProtocolBLUE$0.13030.00001935$4,775,796$4,00142,000,0003.0911.165.64
601 StipendSPD$0.7610.00011297$4,748,477$43,1906,479,9243.3810.42-20.20
602 AventusAVT$0.79060.00011737$4,743,582$111,26210,000,000-1.575.77-5.10
603 WeTrustTRST$0.05120.00000759$4,713,722$111,291100,000,000-0.083.55-0.81
604 Linker CoinLNC$0.04180.00000620$4,709,927$65,168500,000,0002.5910.663.64
605 0xBitcoin0xBTC$1.63490.00024271$4,703,787$184,25320,999,9841.220.38-8.40
606 Colu Local NetworkCLN$0.04720.00000701$4,687,666$94,7381,540,701,334-0.494.59-1.97
607 CurecoinCURE$0.19620.00002913$4,685,735$4,72523,879,4011.286.83-2.84
608 SequenceSEQ$0.10170.00001510$4,650,412$2,19745,720,472-0.252.35-0.81
609 Circuits of ValueCOVAL$0.00460.00000069$4,647,870$19,7731,200,000,000-0.250.38-7.39
610 PrivatixPRIX$3.92940.00058333$4,647,139$2,7751,275,455-0.264.473.39
611 BioCoinBIO$0.00740.00000110$4,636,686$1,994825,537,794-0.54-2.53-10.30
612 LeadcoinLDC$0.00590.00000088$4,635,864$526,4022,627,412,706-0.906.919.48
613 APXAPX$6.58960.00097826$4,633,675$3,415803,179-0.250.961.22
614 ParagonPRG$0.07010.00001041$4,624,773$110,747164,936,590-0.02-10.29-29.73
615 AdSharesADST$0.23850.00003540$4,621,218$11,11419,379,103-0.61-0.31-2.70
616 ATBCoinATB$0.10980.00001631$4,604,540$874,66853,899,519-0.152.60-13.84
617 AidCoinAID$0.1140.00001693$4,597,883$905,398100,000,000-0.311.533.03
618 BitConnectBCC$0.47440.00007042$4,574,761$74410,416,790-1.021.85-7.81
619 MysteriumMYST$0.19760.00002933$4,545,419$109,71032,433,366-0.246.05-6.37
620 AtmosATMOS$0.04510.00000670$4,538,673$1,441110,565,5303.6119.9920.89
621 DovuDOVU$0.05640.00000837$4,496,470$1,129963,761,390-0.2911.43-9.06
622 PeculiumPCL$0.00410.00000061$4,482,712$396,8179,024,960,7413.822.3416.16
623 PlutonPLU$5.23710.00077747$4,451,490$1,89220,000,000-0.312.882.41
624 FideliumFID$0.03970.00000589$4,426,755$61,931191,421,6730.617.46-25.97
625 Profile Utility TokenPUT$0.09730.00001445$4,408,654$1,094,780100,000,000-0.173.17-19.58
626 SetherSETH$0.25430.00003775$4,397,371$33,78120,136,683-5.7822.0115.01
627 EnergycoinENRG$0.03580.00000532$4,370,878$6,727121,969,604-1.915.81-19.39
628 SnovioSNOV$0.01070.00000159$4,330,172$56,322651,129,6441.21-0.06-18.23
629 Block ArrayARY$0.06330.00000939$4,329,955$7,14288,409,933-1.7214.820.82
630 NPERNPER$0.08630.00001281$4,307,990$795,546250,000,000-0.121.16-17.38
631 Primalbase TokenPBT$3,434.680.50989500$4,293,350$226,0221,250-0.424.8843.93
632 FedoraCoinTIPS$00.00000000$4,293,009$23,168482,759,907,6110.54-2.34-12.40
633 B2BXB2B$0.25940.00003851$4,240,981$97,84519,822,337-3.08-1.10-3.04
634 TravalaAVA$0.15440.00002292$4,204,302$9,30561,571,0863.091.92-6.82
635 MaxCoinMAX$0.06840.00001015$4,201,087$1,89761,445,805-0.25-2.76-4.58
636 FaceterFACE$0.00910.00000135$4,197,210$42,182938,641,610-1.18-2.89-37.32
637 ClearPollPOLL$0.59870.00008889$4,191,147$20,8878,999,992-0.572.35-7.64
638 WorldcoreWRC$0.02390.00000355$4,189,262$159,712245,209,299-0.33-6.52-17.11
639 BitcrystalsBCY$0.18040.00002678$4,180,909$3,60423,176,157-0.192.46-10.30
640 TrueFlipTFL$0.66890.00009930$4,178,797$106,9078,924,6671.041.58-3.19
641 EZTokenEZT$0.35920.00005332$4,130,260$11,54650,000,0000.2517.56-15.55
642 ZrCoinZRC$1.0640.00015795$4,050,727$49,7234,988,8940.070.0323.67
643 IP ExchangeIPSX$0.0050.00000075$4,045,041$746,6351,714,102,6594.766.54-10.12
644 AditusADI$0.01730.00000256$4,043,470$285,460750,000,000-1.069.670.88
645 AuroracoinAUR$0.46220.00006862$4,002,164$3,8798,658,1390.750.98-7.16
646 ZoinZOI$0.22360.00003320$3,992,370$71,52917,854,7271.03-11.36-34.64
647 ArtByteABY$0.0050.00000074$3,938,133$9,509792,537,2501.008.21-2.92
648 SyndicateSYNX$0.20150.00002991$3,935,022$30,94619,531,650-0.253.58-9.33
649 SportyCoSPF$0.07430.00001103$3,923,176$829,19070,673,454-2.970.78-9.71
650 SphereSPHR$1.2680.00018824$3,909,076$6,2523,082,9400.95-2.53-21.26
651 ZillaZLA$0.10130.00001504$3,897,403$254,55560,000,0001.2210.240.29
652 KoreKORE$1.92660.00028602$3,896,562$28,3132,022,4652.216.73-2.58
653 ToaCoinTOA$0.00150.00000022$3,831,237$8,8119,002,157,566-0.234.00-23.94
654 Open Trading NetworkOTN$1.96290.00029141$3,779,395$51,99982,630,00268.0256.6023.65
655 YocoinYOC$0.03360.00000499$3,768,396$56,333171,704,700-2.92-1.10-5.45
656 DeveryEVE$0.05970.00000886$3,756,468$47,381100,000,000-4.05-9.73-21.83
657 Monkey ProjectMONK$3.27880.00048676$3,747,427$11,4281,492,862-0.259.0813.67
658 InternxtINXT$5.92490.00087959$3,730,399$6,803629,6102.8211.228.02
659 JET8J8T$0.00820.00000122$3,699,900$24,0391,468,857,775-0.994.12-20.60
660 OBITSOBITS$0.2350.00003489$3,683,578$1,52015,674,600-0.26-4.55-17.90
661 GoldCoinGLD$0.08870.00001318$3,646,936$4,94441,092,744-0.185.47-23.20
662 VeriMEVME$0.02840.00000422$3,623,524$28,696400,000,000-0.6914.767.41
663 HyperStakeHYP$0.00290.00000043$3,600,165$2,5011,255,296,53017.3024.3511.11
664 MyBit TokenMYB$0.06320.00000939$3,583,090$8,346180,000,000-3.243.20-16.94
665 TransferCoinTX$0.54710.00008122$3,563,752$37,0496,514,241-0.253.43-8.58
666 2GIVE2GIVE$0.00680.00000101$3,523,626$12,775519,365,6210.8912.334.22
667 Oyster ShellSHL$0.04130.00000613$3,499,084$32,48198,592,6920.4221.05-17.53
668 HOQUHQX$0.02290.00000340$3,460,898$891,181300,854,380-0.245.13-19.85
669 MonoeciXMCC$0.7140.00010599$3,457,930$380,4017,263,358-1.212.20-6.63
670 PayfairPFR$0.03860.00000574$3,439,580$1,43488,999,687-0.964.381.23
671 AuctusAUC$0.20430.00003033$3,411,758$22,74865,829,658-0.71-3.76-18.14
672 ATLANTATL$0.09080.00001348$3,410,073$11,24954,175,041-0.244.473.12
673 MintcoinMINT$0.00010.00000002$3,373,718$1,37224,947,260,808-31.91-4.65-29.05
674 Haven ProtocolXHV$1.12070.00016637$3,366,105$27,6373,003,628-2.66-1.99-21.97
675 Vice Industry TokenVIT$0.01460.00000216$3,361,934$65,1864,000,000,000-2.42-0.04-22.50
676 ExpertyEXY$0.12340.00001832$3,342,594$63,61979,404,5645.21-0.472.43
677 Global CryptocurrencyGCC$0.00340.00000050$3,323,604$47,5171,376,660,8101.02-2.655.93
678 Bitcoin PlusXBC$29.68040.00440620$3,291,767$115,195110,9072.607.41-10.94
679 HEROcoinPLAY$0.02750.00000408$3,290,707$103,144252,165,0290.095.7813.70
680 PesetacoinPTC$0.02450.00000363$3,290,124$8,392134,438,934-0.24-1.12-8.17
681 Breakout StakeBRX$0.52390.00007778$3,283,848$4,0876,268,082-2.331.40-9.82
682 Sharpe Platform TokenSHP$0.18920.00002809$3,250,569$2,07532,000,000-0.178.316.84
683 AMLTAMLT$0.03860.00000573$3,227,585$165,513400,000,000-0.351.804.96
684 Insights NetworkINSTAR$0.02460.00000366$3,221,894$186,725214,155,3872.97-0.61-20.79
685 BitcoinZBTCZ$0.00160.00000023$3,192,201$56,8242,019,575,197-1.72-0.63-12.48
686 Internet of PeopleIOP$0.90490.00013434$3,190,698$135,1823,931,947-4.65-4.21-14.33
687 BitStationBSTN$0.00120.00000017$3,163,886$49,10712,000,000,000-0.302.65-13.15
688 SenseSENSE$0.02420.00000359$3,121,420$38,725663,636,366-0.0741.6835.73
689 FintruX NetworkFTX$0.05550.00000824$3,077,669$93,519100,000,000-0.373.92-11.01
690 Universal CurrencyUNIT$0.21550.00003199$3,051,569$149,20618,261,5281.3012.09-3.53
691 Interstellar HoldingsHOLD$0.00450.00000067$3,021,934$39,183707,217,2020.55-13.630.13
692 CryCashCRC$0.66080.00009810$3,007,826$3,2877,057,137-5.45216.32206.14
693 FidentiaXFDX$0.02820.00000418$2,956,286$22,167130,000,000-0.31-5.18-22.10
694 EuropeCoinERC$0.29160.00004329$2,938,869$4,60810,078,287-0.693.82-9.95
695 SumokoinSUMO$0.5280.00007838$2,936,034$51,97814,450,02312.404.0159.02
696 B3CoinKB3$0.0040.00000059$2,896,944$1,829728,955,9762.9710.65-8.19
697 GeoCoinGEO$0.91360.00013562$2,896,520$3,2754,000,000-0.25-0.74-14.51
698 BigbomBBO$0.01020.00000151$2,894,741$167,8441,999,751,794-1.30-1.16-11.54
699 QwarkQWARK$0.05020.00000745$2,887,824$2,924206,075,989-0.142.51-15.66
700 TravelflexTRF$0.03650.00000542$2,877,146$33,683107,222,756-5.343.41-29.72
701 TokiaTKA$0.06730.00001000$2,837,146$330,81252,669,2771.56-1.60-28.30
702 Spectre.ai Utility TokenSXUT$0.11550.00001714$2,832,379$25,63042,980,3651.633.37-10.99
703 DopeCoinDOPE$0.02420.00000359$2,825,750$1,539116,845,228-3.983.46-6.55
704 InvacioINV$0.05810.00000863$2,804,415$65,64560,000,000-15.4119.78-5.49
705 StarbaseSTAR$0.01480.00000220$2,779,725$7,6361,000,000,000-0.32-32.16-28.63
706 FundRequestFND$0.0880.00001306$2,758,658$1,50698,611,464-0.225.51-26.33
707 GatcoinGAT$0.00520.00000077$2,757,961$2,3741,000,000,0000.845.641.30
708 SpreadCoinSPR$0.26910.00003995$2,744,863$3,33710,198,910-0.254.930.67
709 RupayaRUPX$0.10380.00001540$2,742,604$19,11726,430,153-2.375.3222.35
710 NuBitsUSNBT$0.26820.00003981$2,728,818$129,19170,415,0530.031.59-9.37
710 ClearCoinCLR$0.00280.00000045$2,612,156$1,2241,000,000,0001.2741.57-47.87
711 BunnyCoinBUN$00.00000000$2,726,637$2,277103,036,607,5641.9773.93107.63
712 Education EcosystemLEDU$0.01250.00000186$2,723,898$10,522362,983,094-0.685.82-13.06
713 ExclusiveCoinEXCL$0.58770.00008725$2,723,171$56,9134,633,568-0.80-4.70-13.62
714 NeutronNTRN$0.07370.00001094$2,677,574$3,03636,338,415-1.75-3.16-6.78
715 TokesTKS$0.79490.00011800$2,666,379$23,19050,000,000-1.514.83-26.70
716 BuzzCoinBUZZ$0.00010.00000002$2,665,986$10,13819,792,174,981-0.25-7.73-37.59
717 UpfiringUFR$0.15720.00002334$2,640,279$368,57424,000,000-8.126.4310.28
718 TheGCCcoinGCC$0.00260.00000031$1,572,481$3,179988,348,026-0.52-4.58-17.51
718 Social SendSEND$0.08120.00001206$2,604,698$6,48434,264,697-10.01-13.83-10.39
719 KarboKRB$0.42820.00006357$2,593,930$7,8966,057,159-0.202.78-9.81
720 SociallSCL$0.15470.00002296$2,584,857$2,76016,714,020-0.2512.4813.96
721 SharechainSSS$0.00110.00000016$2,580,015$45,92310,000,000,0006.40-3.36-15.71
722 ParkgeneGENE$0.00920.00000136$2,563,485$42,2861,000,000,0000.4812.5522.68
723 RiecoinRIC$0.05850.00000868$2,545,090$2,62243,528,9500.683.24-0.93
724 CryptoPingPING$0.25460.00003780$2,534,090$20,8749,952,089-0.861.2514.58
725 CryptopayCPAY$0.03720.00000552$2,512,814$28,83390,414,745-0.324.68-14.07
726 VoiseVOISE$0.00480.00000071$2,504,049$63,568775,513,264-0.79-2.61-22.23
727 DigiPulseDGPT$1.10420.00016393$2,498,645$2,2535,420,576-3.1612.59-5.83
728 MasariMSR$0.42030.00006239$2,497,161$14,6045,941,562-2.252.14-2.63
729 DenariusDNR$0.80560.00011960$2,441,815$10,4803,031,0370.3410.73-18.22
730 ZeitcoinZEIT$0.00010.00000001$2,439,371$2,04736,971,207,576-0.961.62-25.99
731 LOCIcoinLOCI$0.06590.00000978$2,406,343$772100,000,0001.4811.8928.69
732 AltcoinALT$19.47720.00289149$2,399,109$3,937134,063-0.250.680.85
733 LampixPIX$0.01760.00000262$2,385,484$47,422327,154,880-0.258.463.05
734 FlypMeFYP$0.13470.00002000$2,376,301$10,97535,277,363-0.257.7416.78
735 ViulyVIU$0.00320.00000048$2,365,498$47,8961,000,000,000-1.291.85-26.59
736 TokenboxTBX$0.21070.00003128$2,351,286$1,70216,051,590-28.67-7.9613.45
737 IungoING$0.05850.00000868$2,338,640$40,93762,553,604-0.705.89-3.00
738 CapricoinCPC$1.16540.00017301$2,319,159$46,446200,995,023-0.11-0.6456.23
739 EthorseHORSE$0.02310.00000342$2,318,429$1,488125,000,000-0.319.2429.96
740 VeriumReserveVRM$1.3780.00020457$2,298,080$2,4771,667,7160.093.78-14.40
741 eBoostEBST$0.11380.00001690$2,276,780$18,13880,828,160-0.182.99-7.97
742 MyWishWISH$0.12070.00001791$2,271,356$14,72219,803,895-3.08-9.94-1.16
743 MagicCoinMAGE$0.30650.00004550$2,269,941$1,24611,156,2490.93-4.25-5.98
744 CraveCRAVE$0.14770.00002193$2,269,654$2,79615,366,648-0.257.25-7.01
745 BlockCATCAT$0.30620.00004545$2,253,382$1,9229,200,151-0.280.60-14.52
746 BitcloudBTDX$0.09590.00001424$2,246,348$50223,425,9874.267.13-24.13
747 HushHUSH$0.54350.00008069$2,234,495$11,4174,111,163-2.863.43-5.29
748 GalactrumORE$1.43990.00021376$2,225,757$18,5512,265,782-1.373.943.25
749 Memetic / PepeCoinMEME$0.09750.00001447$2,203,476$13,98022,968,563-0.22-1.53-19.21
750 BreakoutBRK$0.11490.00001706$2,177,876$4,00818,949,2581.777.04-5.09
751 Indorse TokenIND$0.05870.00000872$2,176,140$97,430170,622,047-0.135.038.75
752 BlueCoinBLU$0.00380.00000056$2,167,816$820574,683,6755.6844.37-1.98
753 VeztVZT$0.0420.00000624$2,167,466$983125,000,000-1.326.999.02
754 BonpayBON$0.19080.00002833$2,154,596$41,24521,745,6880.50-1.84-4.34
755 PublicaPBL$0.11490.00001705$2,134,417$11,92733,787,150-0.30-10.31-37.08
756 CampusCoinCMPCO$0.0050.00000074$2,134,142$7,146628,138,549-0.26-0.150.15
757 BlockpoolBPL$0.09570.00001420$2,132,774$4,86325,264,095-0.2511.83-17.28
758 DaneelDAN$0.06270.00000930$2,112,042$84,73269,320,7190.5525.6035.34
759 HiCoinXHI$0.00050.00000007$2,091,017$92910,000,244,678-0.252.39-24.54
760 Maverick ChainMVC$0.02080.00000309$2,090,210$257,620200,000,0001.176.11-12.26
761 QuarkQRK$0.00810.00000120$2,073,350$543255,556,795-0.01-1.58-15.58
762 BitmarkBTM$0.22830.00003389$2,021,794$126,2548,856,448-0.252.735.16
763 StarterCoinSTAC$0.00710.00000105$2,002,877$75,795342,007,189-1.376.28-10.64
764 NullexNLX$0.04950.00000734$2,001,744$44,68051,530,001-1.043.1319.16
765 SyncFabMFG$0.01450.00000215$1,985,109$2,6531,000,000,000-0.255.938.66
766 SexcoinSXC$0.01550.00000230$1,975,762$4,346127,273,114-0.480.828.78
767 TerracoinTRC$0.08560.00001271$1,963,073$9,09322,935,396-3.11-6.44-12.30
768 ZephyrZEPH$0.01550.00000230$1,956,079$9282,000,000,000-0.276.8712.06
769 AutonioNIO$0.02850.00000424$1,928,383$38,460220,466,789-0.214.07-30.64
770 KzcashKZC$1.78060.00019100$2,297,376$3,3002,375,226-0.9752.88-4.00
770 LiteDogeLDOGE$0.00010.00000002$1,907,392$2,23615,025,580,549-0.3448.0525.97
771 RefTokenREF$2.59720.00038557$1,902,258$10,54650,000,0000.03-5.47-10.47
772 CannabisCoinCANN$0.02430.00000360$1,874,478$9,54191,859,1760.95-0.73-16.94
773 vTorrentVTR$0.16070.00002386$1,865,134$9,58211,604,722-1.2010.85-32.70
774 PurePURE$0.13140.00001950$1,863,886$22,06015,299,1800.3525.10-13.45
775 FORCEFOR$0.0150.00000223$1,850,527$3,039126,794,083-3.285.6914.06
776 XenonXNN$0.00610.00000091$1,839,918$1,0711,000,000,0002.7220.025.60
777 NaviaddressNAVI$0.00750.00000112$1,825,867$168,7011,000,000,000-2.36-4.22-37.50
778 Pylon NetworkPYLNT$5.12480.00076080$1,820,562$44,660633,858-0.2511.677.64
779 COPYTRACKCPY$0.08110.00001204$1,811,373$2,41653,000,748-0.41-3.05-9.29
780 AigangAIX$0.08440.00001253$1,754,318$34,80229,274,567-4.286.43-9.56
781 AudioCoinADC$0.00190.00000029$1,752,015$3,352899,848,81620.9254.5931.62
782 XGOXXGOX$0.00070.00000011$1,745,072$7,7292,592,588,350-0.552.82-27.37
783 BiblePayBBP$0.00250.00000037$1,733,977$910693,965,6514.510.03-6.26
784 VerifyCRED$0.12750.00001892$1,721,853$7,94529,997,543-0.295.29-2.03
785 ChainiumCHX$0.02950.00000438$1,714,603$6,188168,956,522-0.308.735.04
786 TractoTRCT$0.06370.00000945$1,713,219$1,70770,000,000-0.02-10.21-5.34
787 onG.socialONG$0.05240.00000779$1,682,443$14,386150,000,000-0.162.3845.83
788 FirstCoinFRST$0.05380.00000799$1,680,347$40,721110,000,000-1.22-8.81368.89
789 ZeroZER$0.55870.00008294$1,677,500$33,6213,002,5700.8528.2441.66
790 CoinlancerCL$0.02310.00000344$1,635,540$5,127300,000,000-1.005.65-2.54
791 EverGreenCoinEGC$0.11890.00001765$1,618,897$80113,618,482-0.956.69-14.68
792 1World1WO$0.07850.00001165$1,615,678$70,81437,219,453-2.32-8.71-13.89
793 BlitzPredictXBP$0.00460.00000068$1,611,569$119,992950,873,123-2.72-1.90-11.32
794 StelliteXTL$0.00050.00000008$1,607,401$14,3353,108,832,499-0.252.39-15.79
795 GCN CoinGCN$00.00000000$1,555,999$1,098157,507,760,000-4.399.15-8.80
796 CreditbitCRB$0.09190.00001365$1,534,179$6,52616,690,934-0.112.93-15.43
796 Colossuscoin V2CV2$0.00030.00000004$761,302$97122,977,351,7980.08-1.5024.14
797 ChainCoinCHC$0.09820.00001458$1,500,281$2,88417,305,6990.160.60-6.11
798 RussiaCoinRC$0.17530.00002603$1,468,968$7,1908,377,873-10.2318.140.63
799 VersionV$0.00290.00000043$1,459,299$672503,814,550-0.2515.8215.27
800 KobocoinKOBO$0.0580.00000862$1,433,642$3,80424,700,248-0.2523.5715.93
801 STRAKSSTAK$0.28260.00004195$1,429,741$15,75243,960,250-2.175.261.88
802 WandXWAND$0.11580.00001719$1,417,418$1,05116,013,284-0.235.2413.80
803 TokenStarsTEAM$0.14210.00002109$1,406,790$94,94317,818,682-0.143.894.89
804 HunterCoinHUC$0.06140.00000912$1,405,440$3,39622,877,680-0.250.51-5.29
805 AceACE$0.15050.00002234$1,391,156$462,40214,476,036-1.250.461.27
806 ChronologicDAY$1.9180.00028474$1,358,781$6,8891,019,526-0.2813.81-7.03
807 DigitalPriceDP$0.06810.00001011$1,347,094$4,14927,280,675-1.514.24-22.03
808 CondensateRAIN$0.00630.00000093$1,335,469$3,251213,652,1231.843.540.15
809 ErgoEFYT$3.33920.00049572$1,326,668$1,4345,000,0000.09-1.97-11.53
810 CreativecoinCREA$0.08930.00001326$1,319,856$6,58414,779,3250.19-2.81-7.81
811 Fabric TokenFT$0.05330.00000791$1,310,867$15,02543,593,615-1.30-0.74-8.28
811 Intelligent Trading TechITT$0.08260.00001018$809,181$2,04811,500,000-0.1612.37132.21
812 Hat.ExchangeHAT$0.89530.00013292$1,308,750$1,1397,000,000-0.276.21-7.37
813 IgnitionIC$1.92560.00028586$1,297,263$9,262729,017-0.55-6.55-23.43
814 BiotronBTRN$0.04190.00000622$1,294,773$119,5451,000,000,0001.505.59-17.93
815 TrezarCoinTZC$0.01350.00000200$1,287,817$1,516107,718,6001.04-1.77-7.63
816 MicroMoneyAMM$0.11540.00001713$1,285,958$200,44217,532,9433.2310.13-7.94
817 e-GuldenEFL$0.07640.00001134$1,284,460$4,02720,742,736-1.647.85-4.13
818 GoldMintMNTP$0.66870.00009927$1,280,572$31,79010,000,000-3.063.699.47
819 BoutsProBOUTS$0.01640.00000244$1,257,991$31,2602,000,000,0000.58-6.8913.77
820 MagiXMG$0.1540.00002287$1,242,602$2,2928,066,957-0.212.24-18.60
821 ObsidianODN$0.04940.00000733$1,233,780$3,21196,828,006-7.35-7.88-25.81
822 TrustPlusTRUST$0.03790.00000563$1,216,852$2,17232,086,5951.010.96-11.92
823 BytecentBYC$0.55240.00008200$1,204,917$2,1372,181,413-0.250.95-6.75
824 Jesus CoinJC$0.00010.00000001$1,192,519$2,85920,325,184,344-0.1740.4414.76
825 ArgentumARG$0.12250.00001819$1,186,986$1,1819,686,758-0.25-6.87-28.91
826 PutinCoinPUT$0.00270.00000040$1,182,134$637435,780,881-0.97-1.99-18.50
827 BitWhiteBTW$0.03250.00000482$1,179,619$68,20960,342,895-0.118.4747.78
828 Signals NetworkSGN$0.01350.00000201$1,155,813$134,593185,000,000-0.26-0.74-11.00
829 IntenseCoinITNS$0.00270.00000040$1,152,767$1,573430,625,519-1.273.86-0.55
830 HireMatchHIRE$0.03590.00000533$1,152,383$4,05577,780,0001.189.794.99
831 BitswiftSWIFT$0.29520.00004382$1,146,643$8423,884,6350.186.55-22.22
832 SkinCoinSKIN$0.0130.00000193$1,146,553$12,345388,183,483-0.469.206.37
833 PhotonPHO$00.00000001$1,138,114$2,65723,386,745,283-0.934.26-10.86
834 TokenDeskTDS$0.11060.00001643$1,137,245$295,64814,683,3213.22-1.88-41.32
835 MagnetMAG$0.03990.00000593$1,128,115$2,52628,506,4830.084.59-1.34
836 Live StarsLIVE$0.02830.00000420$1,123,806$33,34854,722,996-0.256.148.69
837 WeAreSatoshiWSX$0.04510.00000670$1,107,192$3,84724,532,5871.03-2.56-23.23
838 SomaSCT$0.19470.00002890$1,104,452$18,40014,418,075-0.66-4.7220.86
839 808Coin808$00.00000000$1,101,977$2,091114,188,362,013-1.92-8.41-16.81
840 Miners' Reward TokenMRT$0.10830.00001607$1,082,600$11,57110,000,0004.7718.20-3.01
841 VIVOVIVO$0.50590.00007511$1,071,226$5,5112,937,290-4.51-0.74-7.31
842 eBitcoinEBTC$0.0560.00000831$1,057,716$14,02821,000,0006.04-1.49-17.06
843 42-coin42$25,126.13.73009000$1,055,295$1,37542-0.68-1.907.10
844 PopularCoinPOP$0.00030.00000004$1,051,194$1,5493,817,541,0111.7836.014.78
845 AdzcoinADZ$0.02350.00000350$1,030,736$2,81743,772,9900.4214.9725.24
846 NEVERDIENDC$0.0250.00000371$1,024,051$1,060400,000,000-0.320.3420.75
847 Tidex TokenTDX$0.10590.00001572$1,005,964$5,369100,000,000-0.05-0.11-7.47
848 BitzenyZNY$0.01330.00000197$1,002,202$712197,510,0000.500.81-14.28
849 EBCHEBCH$0.10790.00001601$1,001,580$1,28821,000,000-0.30-8.4422.31
850 EtherSportzESZ$0.20220.00003001$999,058$4,4816,905,5801.34-2.32-12.06
851 JiyoJIYO$0.02680.00000398$992,666$2,67537,610,820-0.46-2.63-46.40
852 EllaismELLA$0.11040.00001639$982,920$1,7098,901,967-0.191.02-6.17
853 DigitalcoinDGC$0.03260.00000484$957,365$1,62929,356,043-8.183.51-7.00
854 NuSharesNSR$0.00030.00000005$935,501$4,9883,134,648,141-0.25-11.18109.15
855 NitroNOX$0.12820.00001904$921,847$9,323120,000,000-0.3246.7710.92
856 FaradFRD$0.00670.00000100$910,622$2,255183,333,333-0.25-0.362.83
857 AuthorshipATS$0.0090.00000134$903,346$17,174100,000,000-8.422.38-6.28
858 OrigamiORI$0.21310.00003163$900,442$11,5765,527,379-0.32-3.07-3.05
859 ShekelJEW$0.00830.00000124$896,210$1,189107,370,286-0.265.02-2.16
860 Datarius CreditDTRC$0.0070.00000104$893,521$38,992239,992,867-0.933.96-14.86
861 TranscodiumTNS$0.02520.00000375$887,728$170,93388,600,0000.124.12-5.80
862 United Crypto CommunityUCOM$0.68410.00010156$882,669$2,0732,375,226-0.24-16.98-36.95
863 UnitusUIS$0.01490.00000221$875,574$50958,815,845-0.2510.108.80
864 PlatinumBARXPTX$0.86940.00012907$873,350$1,0001,004,518-0.25-0.2114.20
865 BlocklancerLNC$0.00720.00000107$869,249$10,219152,177,339-0.2319.549.72
866 EventChainEVC$0.02780.00000412$867,279$3,18784,000,000-0.25-0.34-41.19
867 UnbreakableCoinUNB$0.38060.00005650$867,034$51,0832,278,150-0.254.21-5.51
868 TigereumTIG$0.05850.00000868$857,804$4,38919,743,7944.23-5.63-7.02
869 bitJobSTU$0.01770.00000263$852,430$49,041200,000,0003.891.71-2.60
870 SagaCoinSAGA$0.21670.00003217$847,764$6,3806,012,4083.1116.9911.63
870 LeviarCoinXLC$0.07760.00000823$904,761$4,80911,656,7502.58-13.497.10
871 DraftCoinDFT$0.10680.00001586$844,406$4,54217,903,4640.140.48-6.81
872 Earth TokenEARTH$0.00410.00000061$839,366$64,175750,000,000-0.35-0.32-5.04
873 Dix AssetDIX$00.00000000$827,298$2,694100,000,000,0000.729.7120.58
874 Deutsche eMarkDEM$0.0210.00000311$820,458$90046,135,659-0.22-8.98-22.17
875 EmphyEPY$0.10360.00001538$817,838$6,26215,375,000-0.321.34-21.58
876 QvoltaQVT$0.11280.00001675$808,178$3,58910,096,7223.848.15-23.50
876 GreencoinGRE$0.00030.00000003$848,614$2,5684,013,528,6410.00-98.11-98.89
877 InnovaINN$0.22070.00003277$803,471$3,4534,389,8991.362.371.22
878 MegacoinMEC$0.02160.00000320$801,716$93537,193,2620.27-4.68-3.46
879 Legends RoomLGD$0.39560.00005872$791,132$10,38130,000,0000.0013.378.00
880 Speed Mining ServiceSMS$7.53580.00111873$788,852$643300,000-9.58-0.99-28.81
881 ConnectJobCJT$0.00690.00000103$780,624$694166,298,1570.81-0.14-85.94
882 LinxLINX$0.02970.00000441$768,304$3,64426,867,6980.28-4.35-12.98
883 OnixONX$0.00710.00000106$763,883$530112,240,600-0.251.37-4.76
884 UnifyUNIFY$0.0420.00000624$750,303$3,67417,860,831-0.23-0.4118.34
885 PlancoinPLAN$0.13430.00001993$734,686$421,3435,472,115-1.20-12.21-6.25
886 MAZAMAZA$0.00070.00000010$710,886$8,5611,371,778,720-0.250.0012.03
887 MachinecoinMAC$0.03310.00000491$709,082$2,08721,435,2500.3913.907.90
888 KolionKLN$0.98040.00014555$686,798$9,3491,000,0000.37-0.06-10.02
889 FantomcoinFCN$0.09430.00001400$685,787$5007,272,036-2.25-0.35-13.82
890 InPayINPAY$0.06740.00001001$674,019$54810,000,000-0.260.00-35.27
891 NumusNMS$0.24440.00003628$672,347$2,0752,750,877-0.2612.8928.19
892 DinastycoinDCY$0.00040.00000006$670,877$9831,665,579,6722.572.00-2.72
893 ZetacoinZET$0.0040.00000059$668,755$24,972168,214,7390.242.03-10.38
894 Advanced Technology CoinARC$0.02660.00000394$660,014$1,90324,853,025-0.29-6.04-9.59
895 Wild CryptoWILD$0.02660.00000395$648,724$4,068100,000,000-0.68-1.66-16.57
896 BitdealBDL$0.00370.00000054$641,383$2,759219,596,2628.93-1.20-20.74
897 VulcanoVULC$0.00030.00000005$633,112$8,8172,083,864,651-12.8612.71-4.07
898 ElcoinEL$0.05560.00000825$623,183$90020,935,2893.1315.3014.42
899 StarCreditsSTRC$0.13290.00001973$598,059$1,52820,000,000-0.252.26-11.50
900 EquiTraderEQT$0.05520.00000819$594,377$81411,876,666-0.58-0.45-2.77
901 EOT TokenEOT$0.00360.00000052$91,982$2,223123,439,3275.645.26-30.74
901 CryptoniteXCN$0.00140.00000021$592,562$583419,343,966-0.25-2.362.27
902 NetCoinNET$0.00070.00000011$583,233$569787,126,7124.5012.59-2.33
903 SuretlySUR$2.60030.00038603$577,240$87,440237,6140.222.7912.48
904 DeusCoinDEUS$0.0520.00000773$576,563$1,539100,005,000-0.291.62-17.08
905 PetroDollarXPD$0.0090.00000134$575,902$1,53863,993,275-2.17-10.03-8.81
906 FujiCoinFJC$0.00040.00000006$570,555$5511,310,942,755-3.6410.543.61
907 EqualEQL$0.00170.00000026$565,695$1,156797,395,0463.035.84-12.81
908 MCAPMCAP$0.05380.00000799$564,288$17,908100,000,0007.20-13.35-5.61
909 BataBTA$0.11030.00001638$554,684$1,0265,027,134-0.921.4211.83
910 ZilbercoinZBC$0.07340.00001090$539,454$7,2969,185,597-2.05-8.75-49.08
911 ELTCOINELTCOIN$0.00590.00000088$531,854$2,198100,000,000-3.277.796.25
912 BigUpBIGUP$0.00020.00000004$518,853$1,1422,137,572,489-0.1316.0614.96
913 BitradioBRO$0.07710.00001145$500,963$65411,495,731-0.254.28-3.80
914 MoinMOIN$0.06450.00000958$494,838$6677,668,988-0.252.69-18.15
915 LanaCoinLANA$0.00050.00000008$492,143$528913,263,309-0.2517.025.14
916 Unity IngotUNY$0.02380.00000300$4,802,126$010,000,000,0000.000.000.00
916 InsaneCoinINSN$0.02360.00000351$489,135$1,16720,952,3603.328.79-20.12
917 RouletteTokenRLT$0.04770.00000708$487,294$7,20910,218,414-0.570.97-0.26
917 Prospectors GoldPGL$0.06070.00000860$3,915,543$0220,000,0000.000.0021.81
918 GreenMedGRMD$0.04240.00000630$486,665$1,072,76014,899,993-0.9218.0312.37
919 PiplCoinPIPL$0.00560.00000083$467,364$9,5357,489,958,537-2.6515.006.84
920 PhoenixcoinPXC$0.00690.00000103$466,332$72667,212,9251.8914.037.64
921 CreamCRM$0.01010.00000150$455,251$63345,108,749-7.01-4.39-4.86
922 FitrovaFRV$0.00010.00000001$453,328$16,5327,588,648,240-15.26-10.06-24.03
923 ProCurrencyPROC$0.00460.00000068$451,937$2,50315,005,850,061-0.25-0.250.75
924 Agoras TokensAGRS$1.3620.00015832$57,185,961$041,987,9890.000.000.00
924 Growers InternationalGRWI$0.37870.00005622$449,235$14,1001,186,2523.8914.03-13.74
925 ArbitrageCTARCT$0.00510.00000076$439,493$12,360151,639,063-2.11-1.01-16.46
926 BitBarBTB$11.54650.00171414$435,016$3,51437,675-24.4238.0821.24
927 Mao ZedongMAO$0.06840.00001015$428,517$7026,267,536-0.2514.41-5.57
928 TittieCoinTTC$0.00030.00000005$423,832$7791,259,816,4348.382.4414.56
929 WhaleCoinWHL$0.04180.00000620$418,717$76,46410,025,90229.6033.28-15.83
930 NetkoNETKO$0.07380.00001095$414,334$6965,616,365-0.253.23-16.97
931 VerosVRS$0.03240.00000481$410,173$11,526100,000,000-8.397.50-1.12
932 JetcoinJET$0.060.00000890$409,086$23,97080,000,0000.35-1.651.91
933 Digital Money BitsDMB$0.00470.00000070$404,200$4,11295,188,070-0.252.210.24
934 Intelligent Trading FoundationITT$0.04020.00000597$393,848$72711,500,0000.3620.32-0.60
935 MinereumMNE$0.12210.00001812$383,635$2,3693,142,539-3.30-4.95-20.76
936 QbicQBIC$0.17390.00002581$379,419$3,2722,924,319-5.79-6.70-21.41
937 CashcoinCASH$0.00780.00000116$372,531$53347,675,905-0.253.88-0.75
938 BriaCoinBRIA$0.50020.00007426$371,864$3,436743,4310.00-9.3714.31
939 bitBTCBITBTC$7,131.791.05875000$371,764$86052-0.254.509.27
940 RimbitRBT$0.00190.00000028$367,726$827401,578,1180.690.91-5.28
941 HappycoinHPC$0.02510.00000372$365,036$77314,555,043-0.480.86-19.35
942 CenturionCNT$0.00460.00000069$360,401$2,57582,663,8264.186.456.89
943 DashcoinDSH$0.02020.00000300$355,157$6,92817,574,970-0.31-8.41-22.19
944 GolfcoinGOLF$0.00030.00000004$342,467$6161,711,021,293-0.2536.530.60
945 iEthereumIETH$0.01890.00000281$340,455$61318,000,000-0.18-12.81-7.21
946 BitsumBSM$0.00040.00000006$339,968$3,4071,844,674,4070.46-15.098.33
947 Kubera CoinKBR$0.00290.00000043$332,805$35,9981,162,102,0775.7421.9118.19
948 BlazeCoinBLZ$0.00050.00000008$327,549$753608,557,3945.1515.364.05
949 BitairBTCA$0.00050.00000007$324,027$5,7981,000,000,0007.7318.19-5.01
950 WCOINWIN$0.08830.00001311$315,252$5,83056,642,699-0.323.10-7.92
951 LeviarXLC$0.02570.00000381$311,914$1,36612,153,605-1.80-17.51-26.76
952 Sugar ExchangeSGR$0.08480.00001258$296,697$7,88480,000,0001.578.55-24.96
953 CryptoCarbonCCRB$0.08310.00001233$295,853$1,58970,000,000-0.2017.61-28.90
954 TEKcoinTEK$0.00020.00000003$285,754$5131,414,054,562-0.2553.5925.52
954 Project DecorumPDC$0.01990.00000230$993,795$050,000,0000.000.000.00
955 Litecoin PlusLCP$0.1820.00002702$279,103$1,2141,533,464-0.312.96-10.04
956 Crystal Clear CCT$0.05320.00000790$275,498$1,3846,924,060-0.3510.053.72
957 CarTaxi TokenCTX$0.00630.00000094$253,351$2,30559,928,144-0.3112.149.84
958 UltraCoinUTC$0.00510.00000075$241,370$1,30247,776,744-0.25-4.01-26.93
959 PakcoinPAK$0.0040.00000059$224,438$88856,548,0001.954.486.03
960 OctanoxOTX$0.02560.00000380$217,575$9,3848,500,001-0.250.7036.11
961 LeaCoinLEA$0.00060.00000009$216,300$1,298366,932,115-1.5638.992.31
962 RubiesRBIES$0.02060.00000306$214,684$81710,415,252-52.97-91.0892.74
963 TOKYOTOKC$0.00120.00000018$198,382$3,565271,693,124-4.791.676.56
964 CrowdCoinCRC$0.06740.00001000$188,956$1,3933,155,1403.6570.5733.36
965 PostCoinPOST$0.01190.00000176$188,607$75915,868,233-1.28-1.46-25.27
966 LiteBarLTB$0.20070.00002979$187,674$590935,252-0.253.0210.92
967 StarCash NetworkSTARS$0.19530.00002900$187,514$2,6281,033,14237.0256.87-30.25
968 GoldBlocksGB$0.0120.00000178$186,440$51715,554,717-1.557.5310.78
969 CryptojacksCJ$0.00050.00000007$186,321$1,237406,568,581-7.719.945.64
970 EthBetEBET$0.02130.00000316$180,763$75810,000,000-0.320.000.00
971 8Bit8BIT$0.11690.00001736$171,646$6831,467,841-0.1916.112.22
972 EscrocoESC$0.07610.00001129$163,850$1,5713,100,000-0.256.63-6.67
973 DarsekKED$0.00710.00000105$157,887$62422,322,9471.360.00-2.97
974 Octoin CoinOCC$0.38060.00005650$153,382$1,063,790785,1424.390.38-12.59
975 EagleCoinEAGLE$0.07140.00001060$149,429$2,0623,633,15330.7718.2810.87
976 Coin(O)CNO$0.00140.00000021$148,991$3,314105,326,1272.18-12.876.22
977 TitcoinTIT$0.0030.00000044$148,255$1,29149,898,202-0.25-3.67-29.89
978 Pascal LitePASL$0.02890.00000429$145,127$7035,022,100-0.252.398.24
979 Steneum CoinSTN$0.05160.00000766$143,584$2,2855,936,7061.019.26-13.99
980 bitEURBITEUR$1.32690.00019698$142,911$807107,706-0.23-4.33-1.46
981 OP CoinOPC$0.00090.00000014$134,615$12,390751,788,879-5.901.43-8.45
981 ZlancerZCG$0.10350.00001378$207,756$3,9132,500,0000.16-0.630.22
982 Bitcoin FastBCF$0.0090.00000133$132,607$64214,801,603-0.251.60-21.47
983 Ammo ReloadedAMMO$0.00170.00000025$130,979$1,52577,777,777-0.25-24.74-24.16
984 TokugawaTOK$0.12680.00001883$129,585$2,5291,021,6441.79-0.04-6.23
984 Giga Watt TokenWTT$0.77650.00009947$2,251,891$023,178,0000.000.000.00
985 RonPaulCoinRPC$0.13720.00002037$128,892$1,691939,354-0.25-1.04-21.42
986 X-CoinXCO$0.01020.00000151$125,738$3,82612,384,976-2.1810.15-38.99
987 MincoinMNC$0.0260.00000386$118,926$7584,574,395-9.85-7.4127.35
988 OctoCoin888$0.00220.00000032$118,288$54454,876,134-5.72-14.62-8.17
988 REXREX$0.45380.00005680$3,930,511$9124,015,497-1.0181.100.00
989 SpeedCashSCS$0.2230.00003311$116,210$1,477533,842-0.31-7.21-28.41
990 ErylliumERY$0.00910.00000135$113,803$71117,219,700-8.6018.0112.04
991 DesireDSR$0.03550.00000528$106,509$12,9883,596,172-0.25-0.344.38
992 VapersCoinVPRC$0.00010.00000002$103,221$2,8381,635,124,964-0.17101.0435.31
993 PeerguessGUESS$0.00470.00000070$100,287$2,612200,000,0001.017.53-13.07
994 RustbitsRUSTBITS$0.01470.00000217$520,561$0100,000,0000.000.000.00
994 SlimcoinSLM$0.0330.00000450$492,501$014,937,4390.000.000.00
994 SOILcoinSOIL$0.0160.00000237$91,030$9585,702,048-0.2514.6511.03
995 High VoltageHVCO$0.05990.00000889$89,461$5731,694,171-0.2515.1738.56
996 FujintoNTO$0.00140.00000020$89,277$1,331400,000,000-12.49-25.81-13.93
997 ZurcoinZUR$0.0010.00000015$88,566$81487,653,034-0.250.000.00
998 Global Tour CoinGTC$0.00280.00000041$82,542$58189,786,652-0.252.390.62
999 Bitcoin PlanetBTPL$0.01190.00000177$81,127$5297,302,962-0.25-1.43-3.28
1000 FIMKryptoFIMK$0.00080.00000011$466,157$0886,395,3000.000.000.00
1000 Ethereum DarkETHD$0.04830.00000717$72,446$8963,019,8620.178.280.73
1001 Money$$$$0.00130.00000019$58,729$82345,887,2182.052.901.05
1002 Virta Unique CoinVUC$0.00080.00000012$50,041$51461,934,5001.1516.18-4.59
1003 LiteBitcoinLBTC$0.00160.00000024$47,509$839172,585,8740.09-6.18-3.36
1004 ExchangeNEXN$0.00670.00000100$34,354$1,06410,000,000-0.25-22.96-39.16
1005 Master SwiscoinMSCN$0.00070.00000011$33,697$8711,007,644,415-8.063.7218.37
1006 FuelCoinFC2$0.00570.00000069$582,772$0101,691,3320.000.000.00
1006 KronecoinKRONE$0.00440.00000066$31,367$5457,055,370-0.2514.23-3.10
1007 CabbageCAB$0.0030.00000044$31,121$3,87010,499,9962.478.75-89.01
1008 AsiadigicoinADCN$0.00110.00000017$28,549$6,612210,000,000-0.252.35-0.97
1009 CoupecoinCOUPE$0.00010.00000001$16,332$6,1578,001,599,000-0.57-5.2311.04
1010 Dollar OnlineDOLLAR$0.01720.00000256$12,998$6069,601,412-0.2517.6213.71
1011 WomenCoinWOMEN$0.00030.00000004$11,915$11,23644,220,40030.8622.633.80
1012 Artex CoinATX$0.00030.00000005$6,349$18,356268,781,7503.176.67-14.88
1013 CrevaCoinCREVA$0.00010.00000002$5,276$6546,240,390,800-2.0810.237.64
1014 HarmonyCoinHMC$0.00520.00000078$2,933$7,16833,565,561,235-0.026.68-0.05
1015 FuturXeFXE$0.00010.00000001$16$9,08584,000,000-0.251.65-20.31
1016 MixinXIN$746.1270.11016000$326,679,778$01,000,0000.000.00-0.48
1017 FairCoinFAIR$0.40420.00006000$21,498,979$9353,193,8310.00-6.20-14.44
1018 OracleChainOCT$0.68890.00010227$20,667,720$64200,000,000-0.16-2.85-1.69
1019 LykkeLKK$0.05990.00000791$18,983,968$01,285,690,0000.000.000.00
1020 CredoCREDO$0.02670.00000396$14,656,484$3471,374,729,257-0.32-10.090.00
1021 TaoXTO$0.35750.00005307$11,790,432$49232,981,890-0.2918.10-7.35
1022 MUSEMUSE$0.72580.00010775$10,583,081$23218,081,806-0.28-8.72-20.11
1023 WayGuideWAY$0.00360.00000055$356,142$0100,040,7080.000.00-12.60
1023 EarthCoinEAC$0.00070.00000010$8,118,972$011,878,699,5750.000.000.00
1023 The ChampCoinTCC$0.04560.00000677$7,521,108$2218,000,000-0.252.350.11
1024 Guaranteed Ethurance Token ExtraGETX$0.0240.00000371$7,204,620$01,000,000,0000.000.00-9.15
1025 NVONVST$0.44940.00004797$6,740,295$015,000,0000.000.00-3.59
1025 SRCOINSRCOIN$0.00140.00000019$7,030,329$015,000,000,0000.000.000.00
1026 KiloCoinKLC$0.03220.00000500$6,327,037$010,025,186,8720.000.0014.91
1027 XPAXPA$0.09350.00001388$5,347,303$18310,000,000,000-0.32-8.10-18.74
1028 DAO.CasinoBET$0.03080.00000458$5,155,170$343167,270,821-0.3210.2218.15
1029 E-coinECN$12.95540.00192330$4,539,096$152213,270,119-0.2553.7538.76
1030 CHIPSCHIPS$0.21280.00003159$4,467,307$29620,991,2100.2625.89-9.48
1031 AsiaCoinAC$0.00250.00000037$4,094,098$161,642,672,322-0.25-2.86-9.87
1032 AstroASTRO$1.0730.00016589$3,555,644$06,999,9990.000.09-13.15
1033 Hackspace CapitalHAC$0.01030.00000153$3,337,842$4561,000,000,000-5.744.592.82
1034 BitDiceCSNO$0.04720.00000700$3,300,661$411100,000,000-0.25-10.44-6.32
1035 HelloGoldHGT$0.01150.00000171$3,026,424$2191,000,000,0000.459.419.08
1036 LuckChainBASH$0.00410.00000061$2,953,057$0715,868,2990.002.750.00
1036 TriacontaTRIA$8.17040.00095833$2,255,037$0276,0010.000.000.00
1037 PoSW CoinPOSW$0.06610.00000982$2,917,127$1870,000,000-0.252.60-13.02
1037 GoldReserveXGR$0.01730.00000230$297,506$017,171,3820.000.000.00
1038 OpusOPT$0.02020.00000300$2,830,762$460249,308,531-0.25-23.24-19.65
1038 LeafCoinLEAF$0.00010.00000001$1,927,416$021,080,296,7500.000.00-1.22
1039 StartaSTA$0.5380.00008005$2,797,744$05,293,3480.001.70-6.01
1040 SACoinSAC$0.03930.00000570$275,638$07,017,3950.000.0317.97
1040 GoodomyGOOD$0.00440.00000065$2,704,233$4888,000,0000.0817.06-7.79
1041 EncryptoTel [WAVES]ETT$0.04330.00000643$2,691,163$11877,663,987-0.11133.20-16.59
1042 AnoncoinANC$1.13840.00016900$2,402,364$4502,110,317-0.254.88-3.27
1043 vSliceVSL$0.0680.00001010$2,271,692$533,390,496-0.25-6.85-4.12
1043 CryptoForecastCFT$0.00620.00000078$284,091$050,000,0000.000.000.00
1044 IxcoinIXC$0.10580.00001571$2,222,530$23621,002,729-0.255.084.91
1045 VsyncVSX$0.01280.00000190$2,054,918$245168,332,59419.205.1223.01
1046 BullionCBX$1.96020.00029100$1,991,021$481,015,729-0.25-4.4930.10
1047 Ties.DBTIE$0.04840.00000721$1,973,056$059,251,2780.002.010.00
1048 Elite1337$0.00010.00000001$1,945,017$30529,006,300,427-1.11-1.35-4.42
1049 PHI TokenPHI$0.3830.00005686$1,913,962$35714,109,44317.4213.2359.46
1049 Hade PlatformHADE$0.0480.00000625$2,404,657$075,000,0000.000.0033.14
1050 Uniform Fiscal ObjectUFO$0.00050.00000008$1,900,490$4243,628,571,262-0.25-0.52-6.65
1051 DCORPDRP$0.25880.00003356$2,094,534$08,094,0020.000.0021.08
1051 TeslaCoinTES$0.0240.00000357$1,818,264$27675,610,741-0.250.70-5.27
1052 imbrexREX$0.19510.00002891$1,689,644$024,015,4970.002.580.00
1052 YashCoinYASH$0.15470.00001650$1,547,537$010,000,3050.000.000.00
1053 Footy CashXFT$0.40190.00004315$1,849,686$4224,602,101-1.7314.32-5.82
1053 Mercury ProtocolGMT$0.00950.00000141$1,616,276$761,000,000,000-0.320.000.00
1054 DarcrusDAR$0.11380.00001689$1,547,194$013,600,3880.520.000.61
1054 Link PlatformLNK$14.78760.00200013$242,742$034,0470.000.00-20.07
1055 CentraCTR$0.01650.00000216$1,120,552$098,272,7650.000.000.00
1055 EthbitsETBS$1.07780.00016000$1,499,829$3411,634,691-0.25-6.53-13.71
1055 FuckTokenFUCK$0.0170.00000186$990,639$070,856,0190.000.00-0.19
1056 GanjaCoinMRJA$0.0410.00000441$913,058$022,283,1900.000.001.04
1056 SmileyCoinSMLY$0.00010.00000001$1,490,082$6725,960,250,000-0.8326.30-34.56
1057 HitCoinHTC$0.00010.00000001$962,114$020,996,318,0990.000.00-5.49
1057 Commodity Ad NetworkCDX$0.04440.00000660$1,446,753$368120,000,00014.7412.0911.33
1058 BelugaPayBBI$0.2690.00003993$1,331,028$6460,793,471-2.11-4.5648.08
1059 TrakInvestTRAK$0.01540.00000229$1,266,750$263155,294,118-0.36-9.61-20.13
1060 The CypherfunksFUNK$00.00000000$1,175,508$34647,975,619,999-0.892.11-5.83
1061 IncaKoinNKA$0.00010.00000001$1,139,790$1315,303,928,385-0.97-20.86-13.17
1062 CarboncoinCARBON$0.00010.00000001$1,137,750$13915,392,020,978-15.17-18.27-15.62
1062 Titanium BARTBAR$0.02370.00000319$1,027,790$060,000,0000.000.000.00
1063 I0CoinI0C$0.05250.00000780$1,102,930$21120,991,720-0.25-3.1240.85
1064 NobleCoinNOBL$0.00050.00000007$1,098,699$3192,330,106,705-12.722.39-6.53
1065 Canada eCoinCDN$0.0110.00000163$1,067,255$12297,415,544-0.252.382.86
1066 BitBoostBBT$0.14270.00001497$1,848,697$050,000,0000.00-0.0817.58
1066 OrbitcoinORB$0.28990.00004303$933,502$933,220,616-0.250.520.87
1066 Global JobcoinGJC$0.04970.00000649$668,793$025,009,9950.000.000.00
1067 Sovereign HeroHERO$195.0540.02895680$930,993$54,773-0.24-0.313.89
1068 Ethereum Movie VentureEMV$0.13280.00001972$872,329$1996,666,666-0.320.0028.49
1069 BowheadAHT$0.10860.00001613$869,152$19100,000,0000.38-10.3419.91
1070 RenosRNS$0.02580.00000383$860,557$42933,356,0770.27-3.59-12.37
1071 ShortySHORTY$0.00830.00000127$826,788$0100,000,0000.000.000.00
1071 DFSCoinDFS$0.07220.00000810$1,277,863$046,152,3560.000.00-3.56
1072 WorldCoinWDC$0.00690.00000102$821,792$415119,606,941-0.81-2.91-12.62
1073 KekCoinKEK$0.07430.00001103$795,609$28211,708,270-0.250.00-25.24
1073 BlitzcashBLITZ$0.17270.00002100$717,089$04,153,1870.000.000.00
1074 UniverseUNI$0.03020.00000448$791,431$8537,425,864-0.254.69-0.40
1075 Monster ByteMBI$0.04620.00000710$777,143$040,000,0000.000.00-2.41
1076 MarteXcoinMXT$0.25480.00003782$770,071$2213,022,576-0.01-12.100.97
1077 MusiconomiMCI$0.02750.00000408$760,995$9100,000,000-0.252.22-15.11
1078 GPU CoinGPU$0.03520.00000364$1,426,350$38651,530,00117.9518.43-18.87
1078 WoodcoinLOG$0.09420.00001399$757,215$28,035,193-0.252.390.07
1079 GAIAGAIA$0.02480.00000264$598,514$024,101,3810.000.000.00
1079 EtheriyaRIYA$0.4750.00007051$751,162$3631,861,531-0.28-3.68-4.03
1080 ETHGASEGAS$0.01590.00000189$161,889$013,792,0500.000.000.00
1080 InflationCoinIFLT$00.00000000$716,610$17744,790,092,0200.60-5.7536.95
1081 FundYourselfNowFYN$0.77210.00011462$716,020$18312,500,000-0.327.91-11.34
1082 MasternodecoinMTNC$0.01280.00000190$674,272$22476,614,712-0.254.07-21.74
1083 Fantasy CashFANS$0.14130.00002098$650,378$1234,602,101-0.25-3.49-13.68
1084 EmbersMBRS$0.0130.00000193$650,030$37050,000,000-0.2516.2510.02
1085 UniCoinUNIC$0.1970.00002925$596,771$2003,028,850-0.251.15-1.98
1086 FlutterCoinFLT$0.00130.00000020$587,991$391436,450,7113.442.39-4.76
1086 Bitpark CoinBPC$0.00840.00000111$630,465$0100,000,0000.000.00-12.23
1087 TrollcoinTROLL$0.00090.00000014$541,201$289575,491,526-0.243.1216.39
1088 ZenniesZENI$0.00050.00000008$539,322$51,000,812,836-0.2516.97-5.94
1089 MetalCoinMETAL$0.00680.00000104$523,027$076,925,5270.000.006.71
1090 FLiKFLIK$0.00850.00000126$510,689$18380,000,000-0.26-13.66-42.04
1091 HoboNickelsHBN$0.00790.00000117$505,589$14364,151,405-4.3410.93-2.84
1092 OceanlabOCL$0.01080.00000160$501,884$39150,000,0002.007.40-10.24
1093 MotocoinMOTO$0.02530.00000375$496,732$5532,173,303-3.31-2.1440.01
1094 DCORP UtilityDRPU$0.13790.00002047$486,807$4683,530,373-0.289.091.77
1095 bitSilverBITSILVER$21.52520.00321101$468,481$021,7640.002.149.41
1096 PiggycoinPIGGY$0.00090.00000014$464,537$361490,240,057-1.368.56-0.64
1097 QubitCoinQ2C$0.00180.00000027$452,649$429248,881,766-0.25-7.776.48
1098 BTCtalkcoinTALK$0.00680.00000101$444,199$3265,290,6350.0310.024.87
1099 ShadowCashSDC$0.06620.00001021$443,159$06,695,1330.000.00-2.04
1100 ValorbitVAL$0.00010.00000001$537,598$0922,343,314,978,7640.000.005.70
1100 TruckcoinTRK$0.00230.00000034$442,226$238193,089,791-0.250.00-14.94
1101 GuncoinGUN$0.0020.00000030$439,005$353217,242,3280.8713.77-3.55
1102 AeriumAERM$0.00370.00000055$415,676$259164,341,760-0.251.41-36.58
1103 iTicoinITI$12.98150.00192718$415,408$1189,999,9921.6910.33-3.05
1104 BritCoinBRIT$0.01920.00000285$408,298$3021,268,092-0.253.93-15.91
1105 SynergySNRG$0.10810.00001605$405,222$4103,748,102-0.2529.4029.14
1106 StartcoinSTART$0.00880.00000130$395,262$45270,782,220-3.865.71-4.44
1107 SkeincoinSKC$0.02870.00000426$383,234$7616,443,253-0.25-8.03-20.27
1108 FlappyCoinFLAP$00.00000000$542,363$0115,930,905,8820.000.00-92.88
1108 AquariusCoinARCO$0.21280.00003159$380,086$401,786,187-0.253.53-18.90
1109 Bit20BTWTY$373,94355.25700000$379,926$010.001.20-3.01
1110 HalcyonHAL$0.06260.00000930$375,223$695,989,654-0.252.46-10.34
1111 Billionaire TokenXBL$0.11470.00001702$374,779$523,315,270-0.2510.93-14.81
1112 Ethereum CashECASH$0.02630.00000390$370,415$11415,000,000-0.2510.92-3.43
1113 FastcoinFST$0.00240.00000035$369,942$38156,913,424-0.25-5.69-14.60
1114 ElementremELE$0.01410.00000210$369,620$15126,129,466-0.252.35-13.14
1115 Bitcoin ScryptBTCS$0.02120.00000314$367,819$45417,389,9881.044.390.33
1116 SwagBucksBUCKS$1.02750.00011000$409,291$58398,3330.293.63-10.59
1116 TrumpCoinTRUMP$0.05540.00000823$365,949$1106,600,111-0.3712.518.45
1117 BitstarBITS$0.01510.00000223$347,440$6123,079,737-0.25-8.4776.39
1118 OpalOPAL$0.02170.00000322$328,565$415,148,161-0.250.00-0.49
1119 NyancoinNYAN$0.0010.00000015$326,166$195322,805,6061.106.74-4.11
1120 TrianglesTRI$2.86780.00042574$325,663$90113,558-0.250.00-12.07
1121 NexxusNXX$0.0210.00000238$411,973$0318,000,0000.000.0012.93
1121 JoulecoinXJO$0.0090.00000133$323,055$39036,059,5310.415.59-1.75
1122 TagCoinTAG$0.04980.00000740$320,708$26,433,866-0.250.001.32
1123 BitTokensBXT$0.5310.00007883$316,175$106595,429-0.2557.90-0.59
1124 BitgemBTG$5.12120.00076026$312,663$13061,053-0.25-0.70-12.49
1125 AdCoinACC$0.04810.00000714$309,787$47171,434,4281.17-5.4510.60
1126 RegalcoinREC$0.02330.00000345$297,687$2716,491,413-0.223.74-1.31
1127 VoteCoinVOT$0.00920.00000136$287,476$28931,282,250-0.253.78-4.35
1128 SuperCoinSUPER$0.00580.00000087$285,963$25049,022,8800.9034.454.13
1129 ICO OpenLedgerICOO$0.6120.00009086$285,173$8465,952-0.270.00-6.22
1130 AricoinARI$0.00120.00000018$281,822$332232,432,480-0.25-7.84-15.24
1130 CorethumCRTM$0.02690.00000330$67,373$03,000,0000.000.000.00
1131 FrankoFRK$0.12370.00001795$115,130$0930,7670.000.0017.68
1131 DaxxCoinDAXX$0.00050.00000008$280,700$346545,891,78016.7736.6329.67
1131 SproutsExtremeSPEX$0.00010.00000001$267,783$02,866,607,5860.000.000.49
1132 bitGoldBITGOLD$1,456.450.21621700$275,975$19189-0.200.001.65
1133 CryptoInsightTKR$0.02130.00000316$266,316$5312,529,747-0.320.00-3.11
1134 HOdlcoinHODL$0.00160.00000024$265,685$30250,000,000-0.25-1.74-7.59
1135 PureVidzVIDZ$0.00210.00000031$261,605$97125,279,775-0.255.9514.50
1136 BlockPayBLOCKPAY$0.04770.00000737$259,179$098,928,3160.00-0.02-6.37
1137 BlakecoinBLC$0.0140.00000207$258,115$20818,486,725-0.2811.66-1.14
1138 TigercoinTGC$0.00590.00000087$255,141$9743,536,800-0.253.599.05
1139 PayCoinXPY$0.02110.00000314$251,419$2011,903,700-0.254.240.00
1140 NewbiumNEWB$0.0050.00000076$249,119$0100,000,0000.000.000.00
1141 CcoreCCO$0.16820.00002497$243,881$2710,000,000-0.329.8740.88
1142 GlobalCoinGLC$0.00370.00000057$243,584$065,171,0100.000.00-0.06
1143 CypherCYP$0.04820.00000487$307,014$06,365,2850.000.0024.60
1143 Accelerator NetworkACC$0.59980.00008905$243,464$481558,900-0.302.65-28.90
1144 ImpactIMX$0.00220.00000032$237,122$11110,005,663-0.252.470.82
1145 ChessCoinCHESS$0.00430.00000064$232,020$9854,032,7691.330.69-12.74
1146 SenderonSDRN$0.00530.00000078$231,848$26645,625,900-0.253.11-4.39
1147 Tattoocoin (Standard Edition)TSE$0.00250.00000039$227,554$090,421,8560.000.00-6.76
1148 ConfidoCFD$0.0140.00000209$126,283$015,000,0000.000.000.35
1148 FlycoinFLY$1.05970.00013928$223,386$0210,8060.000.00-0.05
1148 KushCoinKUSH$0.04080.00000606$226,920$385,558,9670.580.00-13.85
1149 ERC20ERC20$0.00010.00000002$225,927$3111,693,691,12627.5539.01-64.90
1150 IrishCoinIRL$0.00630.00000093$222,229$2839,974,149-0.250.000.29
1151 Evil CoinEVIL$0.01050.00000156$220,350$4021,020,383-0.9222.7618.21
1151 AntiBitcoinANTI$0.00530.00000077$91,877$017,465,1590.00-0.599.39
1152 MarscoinMARS$0.00770.00000115$219,063$20828,279,074-0.250.376.68
1153 SmartCoinSMC$0.00890.00000132$219,040$30924,640,5880.3615.44-3.24
1154 SterlingcoinSLG$0.05030.00000747$213,400$834,241,006-0.252.81-12.55
1155 CannaCoinCCN$0.04530.00000672$212,832$1724,701,797-0.256.35-2.17
1156 WavesGoWGO$0.02290.00000340$207,798$49,084,3720.520.88-27.56
1157 Atomic CoinATOM$0.01260.00000187$206,650$11616,405,447-0.252.19-1.49
1158 Bitcoin RedBTCRED$0.010.00000148$204,700$11821,000,000-0.352.37-19.90
1159 Ethereum GoldETG$0.0170.00000252$203,635$24924,000,000-0.25-5.736.65
1160 PrototaniumPR$1.02810.00015263$202,381$117196,845-0.252.41-6.15
1161 CybCSecXCS$0.00240.00000031$28,929$0255,834,0820.000.000.00
1161 GapcoinGAP$0.01520.00000225$201,997$6813,327,792-0.254.20-2.10
1162 Safe Trade CoinXSTC$0.00060.00000009$198,138$301702,325,28212.2231.6525.67
1163 ElacoinELC$0.46420.00004929$189,308$0642,2760.000.000.00
1163 BitcurrencyBTCR$0.00110.00000017$194,212$4169,598,616-0.25-3.340.11
1164 MojoCoinMOJO$0.01590.00000236$194,027$24512,219,642-1.5010.22-11.65
1164 AppleCoinAPW$0.00010.00000001$13$01,600,127,2520.000.000.00
1165 DROXNEDRXNE$0.00260.00000038$190,410$13594,954,655-0.257.87-13.70
1165 LendConnectLCT$0.09980.00001148$215,641$06,500,0000.000.000.00
1166 ReeCoinREE$0.00010.00000001$175,206$06,650,666,3350.000.005.04
1166 ParallelCoinDUO$0.59860.00008886$188,378$61314,719-0.30-2.98-21.39
1167 GlobalBoost-YBSTY$0.01260.00000187$183,045$32914,563,076-2.465.58-7.98
1168 SecureCoinSRC$0.0210.00000312$182,109$1248,665,031-0.254.693.06
1169 BitzBITZ$0.09110.00001396$181,295$01,990,8910.000.000.00
1169 KayicoinKAYI$0.00060.00000007$165,218$133284,345,7190.48-7.5911.16
1170 PhantomxPNX$0.00690.00000103$179,153$16125,837,983-0.25-3.67-49.95
1171 Philosopher StonesPHS$0.02950.00000438$177,446$46,014,340-0.250.00-11.64
1172 JoincoinJ$0.05650.00000839$176,600$133,124,807-0.25-2.4910.16
1173 RatecoinXRA$0.00140.00000021$173,213$160122,449,162-0.25-2.30-0.78
1174 NekoniumNUKO$0.01410.00000209$168,951$10921,606,559-0.2510.84-14.46
1175 DigitalDevelopersFundDDF$0.03290.00000489$168,622$16,428,932-0.32-7.9211.81
1176 iDiceICE$0.05460.00000680$85,719$02,071,0130.00-3.1421.75
1176 MineumMNM$0.01780.00000265$168,168$339,586,367-0.29-3.51-13.56
1177 Ultimate Secure CashUSC$0.01620.00000241$167,909$30338,602,656-0.25-12.84-17.37
1178 CryptoEscudoCESC$0.00110.00000013$159,655$0594,105,1000.000.00-50.02
1178 HelleniccoinHNC$0.00250.00000037$166,946$26867,288,382-0.268.93-4.46
1179 MannaMANNA$0.00380.00000056$165,051$10110,043,673,073-0.05-0.944.29
1180 SpaceCoinSPACE$0.00710.00000105$165,039$14823,309,8450.55-0.35-8.59
1181 YacoinYAC$0.00120.00000014$148,650$0121,719,1520.000.00-12.08
1181 DigiCubeCUBE$0.00010.00000001$163,627$122,429,126,009-0.252.35-1.98
1182 FreicoinFRC$0.00520.00000077$161,368$63100,000,000-0.250.00-8.74
1183 BERNcashBERN$0.00220.00000033$158,347$1771,234,301-0.25-0.62-2.30
1184 VirtacoinVTA$00.00000001$158,030$18812,666,916,683-9.681.2945.07
1185 C-BitXCT$0.0010.00000015$156,835$257157,625,8758.7416.29-6.14
1186 DatacoinDTC$0.00490.00000073$156,711$431,869,119-0.25-15.102.93
1187 CryptoCTO$0.01120.00000166$153,669$10013,742,738-0.2521.4120.32
1188 GrimcoinGRIM$0.00090.00000013$153,221$59188,674,6972.522.7912.13
1189 300 Token300$506.5510.07520000$151,965$39300-0.251.41-7.17
1190 Jin CoinJIN$0.01490.00000220$148,003$09,960,4020.002.678.19
1191 IslaCoinISL$0.09740.00001507$147,482$01,513,7040.000.000.00
1192 SpotsSPT$0.00360.00000044$79,981$422,406,0212.2214.0629.13
1192 Emerald CryptoEMD$0.00770.00000114$146,802$2719,117,129-0.250.58-8.16
1193 AmberCoinAMBER$0.00370.00000048$160,860$043,699,4810.000.000.00
1193 GraniteGRN$0.00360.00000054$143,115$2939,994,550-0.252.39-16.64
1194 BolivarcoinBOLI$0.01350.00000200$142,801$49310,585,1252.854.869.56
1195 Coin2.1C2$0.00180.00000027$142,308$275133,273,764-0.2520.2016.76
1196 BumbaCoinBUMBA$0.00610.00000091$141,125$28223,022,694-0.2522.43-15.67
1197 iCoinICN$0.00470.00000070$140,343$129,763,794-0.250.000.00
1198 RevolverCoinXRE$0.0060.00000089$137,169$28122,880,187-0.255.923.46
1199 GlobalTokenGLT$0.00490.00000072$135,673$28227,971,200-7.94-3.54-0.69
1200 Theresa May CoinMAY$0.00280.00000041$133,015$13847,874,000-1.253.51-24.41
1201 FirecoinFIRE$1.33980.00019900$131,851$098,4120.002.4228.18
1201 VirtualCoinVC$0.01190.00000144$120,251$010,064,2870.000.00-33.12
1201 VirtacoinplusXVP$0.01390.00000145$151,431$010,928,6430.000.003.14
1202 EvotionEVO$0.04490.00000463$146,950$03,275,5040.000.003.10
1202 GarlicoinGRLC$0.01340.00000199$129,867$3629,850,152-0.49-0.76-7.49
1203 InfluxcoinINFX$0.07750.00001150$129,628$3141,673,383-0.152.39-17.65
1204 SativacoinSTV$0.01830.00000271$129,599$1197,094,026-0.25-0.07-11.71
1205 SwingSWING$0.03840.00000570$129,577$183,372,776-0.360.84-5.71
1206 SatoshiMadnessMAD$0.00010.00000001$129,304$02,000,683,4850.000.00-3.97
1207 PlusCoinPLC$00.00000000$129,198$028,272,323,6230.000.00-53.24
1208 LiveEduLEDU$0.05050.00000445$0$7,599,060362,983,094-1.200.000.00
1208 NevaCoinNEVA$0.04190.00000622$128,536$1633,067,815-0.254.60-19.22
1209 KurrentKURT$0.00210.00000031$128,266$1772,764,813-0.25-10.64-12.91
1210 SixEleven611$0.27810.00004128$124,861$475449,038-0.252.9211.29
1211 ChanCoinCHAN$0.01380.00000205$124,819$1819,038,991-0.250.56-14.88
1212 GameUnitsUNITS$0.03510.00000521$121,997$03,472,9830.002.520.00
1213 CoinonatXXCXT$0.00640.00000095$121,091$14818,922,745-0.25-0.57-25.66
1214 SojournSOJ$0.23480.00002573$113,909$0852,3660.000.000.00
1214 MustangCoinMST$0.1920.00002850$121,002$80630,343-0.25-10.56-15.48
1215 QuebecoinQBC$0.00750.00000111$116,557$3436,375,376-0.251.5623.89
1215 UnrealcoinURC$0.00580.00000082$40,881$07,024,4020.000.00-7.18
1216 AcoinACOIN$0.09530.00001415$116,300$1101,220,085-0.2528.6231.17
1217 ZoZoCoinZZC$0.05950.00000884$115,844$307,473,288-0.250.770.00
1218 EGOEGO$0.00070.00000009$39,832$060,000,0010.000.00-10.32
1218 DebitcoinDBTC$0.00640.00000094$114,483$26325,999,629-0.2596.76101.34
1219 ParkBytePKB$0.02380.00000368$113,381$04,764,0260.000.00-3.09
1220 RedCoinRED$0.00150.00000022$109,823$30474,107,896-2.46-2.70-8.34
1221 QuatlooQTL$0.01420.00000211$109,709$1907,718,883-0.72-11.12-7.81
1221 G3NG3N$0.00460.00000067$34,881$07,561,8910.000.000.04
1222 QuazarCoinQCN$0.01530.00000200$109,456$07,133,0420.000.000.00
1223 OrlycoinORLY$0.0010.00000013$34,829$036,646,7790.000.00-1.21
1223 SignatumSIGT$0.0010.00000015$109,097$51107,972,766-0.25-9.69-15.66
1224 EnigmaXNG$0.13820.00001424$112,612$01,227,0120.000.000.00
1224 ScorecoinSCORE$0.00250.00000037$104,024$11541,737,500-0.25-31.27-19.10
1225 Digital RupeesDRS$0.00020.00000003$103,224$1510,802,961-0.252.3951.16
1226 BoostCoinBOST$0.00850.00000126$100,569$011,855,4870.002.30-26.67
1227 PolcoinPLC$0.00130.00000019$100,368$15478,421,5952.8414.44-5.32
1228 PXPX$0.0010.00000015$100,252$098,341,1770.003.390.00
1229 Prime-XIPXI$0.00470.00000070$99,296$8321,058,600-0.2510.66-6.72
1230 PulsePULSE$0.00460.00000052$65,141$014,298,9720.000.0011.02
1230 YENTENYTN$0.01230.00000182$98,422$998,269,850-0.960.16-24.94
1231 WARPWARP$0.06770.00000735$74,164$01,095,2240.000.000.00
1231 FinCoinFNC$0.00760.00000113$97,708$01,812,878,6670.002.06-9.07
1231 HempCoinHMP$0.00010.00000001$104,463$02,856,645,4700.000.000.26
1232 XiosXIOS$0.04780.00000625$102,655$02,149,6880.000.005.12
1232 CatcoinCAT$0.01490.00000221$97,168$426,527,150-0.251.93-13.06
1232 BraincoinBRAIN$0.00320.00000043$31,869$010,094,4240.000.00-0.81
1232 BillaryCoinBLRY$0.01070.00000114$96,019$08,994,1540.000.003.59
1232 Hi Mutual SocietyHMC$0.1080.00000963$0$480,0761,000,000,0002.2918.2257.75
1233 Bankcoin[email protected]$0.00940.00000140$96,997$24725,000,00043.452.05-11.02
1234 SecretCoinSCRT$0.02260.00000346$95,482$04,228,6720.000.00-1.90
1235 PayConCON$0.00410.00000061$94,926$46523,042,604-0.32-21.2038.07
1236 SolarflarecoinSFC$0.00670.00000100$94,867$27914,083,450-1.084.31-17.40
1237 EternityENT$0.02180.00000324$94,540$494,331,751-3.621.05-13.89
1238 TajCoinTAJ$0.00970.00000144$92,911$719,581,2930.44-0.07-3.81
1239 BOATBOAT$0.00120.00000018$86,335$271,204,461-0.252.39-2.89
1240 AgrolifeCoinAGLC$0.00050.00000006$96,284$0209,672,6390.000.00-0.18
1240 Network TokenNTWK$0.00540.00000081$84,811$1350,000,000-0.32-10.68-8.75
1241 CoExistCoinCOXST$0.00120.00000014$31,509$027,100,000-0.30-0.680.00
1241 AmsterdamCoinAMS$0.00160.00000024$81,159$4781,469,427-0.252.47-24.44
1242 DalecoinDALC$0.17210.00002555$80,516$2261,000,000-0.36-6.38-6.57
1243 NeuroNRO$0.00150.00000022$80,291$41356,180,190-0.25-2.10-13.82
1244 VisioVISIO$0.00160.00000023$79,879$28963,104,9644.1836.0619.46
1245 EcoCoinECO$0.06750.00001002$78,489$1011,164,581-0.258.720.00
1246 BlackstarBSTAR$0.00010.00000001$54,467$0630,795,9710.000.000.00
1246 Advanced Internet BlocksAIB$0.00240.00000036$78,307$531,412,139,756-2.2713.4320.14
1247 Reset Energy MWATMWAT$0.05950.00000558$0$329,636470,000,0000.71-3.222.43
1247 HomeBlockCoinHBC$0.01490.00000221$74,434$1719,529,1462.301.52-21.28
1248 FUNCoinFUNC$0.01210.00000180$70,722$101100,000,000-0.257.6171.42
1248 Reset Energy MWATMWAT$0.0610.00000566$0$313,885470,000,0000.59-1.366.61
1249 AbjcoinABJ$0.00860.00000127$70,707$1229,265,207-0.256.54-13.46
1250 EurocoinEUC$0.00570.00000084$70,256$21212,416,554-0.252.39-9.90
1251 BitcediBXC$0.00990.00000109$57,027$09,616,2770.00-0.64-28.22
1251 BitQuarkBTQ$0.00670.00000099$68,722$3410,305,143-0.25-18.04-15.00
1251 VIP TokensVIP$0.00060.00000007$50,085$083,450,4030.000.0029.68
1252 PoSTokenPOS$0.0670.00001024$67,831$01,213,1350.000.000.00
1253 RemicoinRMC$0.01470.00000183$27,520$084,000,000-0.16-22.10-4.70
1253 GoldPiecesGP$0.0540.00000802$65,906$1271,220,161-0.252.400.30
1253 AntilitecoinALTC$0.00050.00000007$15,170$031,512,6130.000.76-27.31
1254 SoonCoinSOON$0.00520.00000077$64,641$2712,462,620-0.25-2.70-8.24
1255 BROTHERBRAT$0.00040.00000006$64,563$01,000,000,0000.002.23-0.07
1255 XonecoinXOC$0.05120.00000700$21,499$0420,0000.000.00-3.91
1256 JobsCoinJOBS$0.00060.00000009$64,274$80200,019,300-0.250.0012.62
1257 AllionALL$0.00980.00000145$60,663$1157,323,359-0.23-3.89-8.87
1258 DollarcoinDLC$0.00640.00000095$58,276$29,106,714-0.250.00-4.91
1259 ElysiumELS$0.00440.00000066$56,434$3412,693,915-0.2530.06-5.50
1260 Pioneer CoinPCOIN$0.01950.00000290$56,164$4053,770,552-0.25-5.91-21.75
1261 Bitcoin 21XBTC21$0.06970.00001034$55,240$57,093,108-0.250.000.00
1262 CaliforniumCF$0.02250.00000334$55,053$112,446,961-0.252.70-2.42
1262 Ride My CarRIDE$0.00030.00000004$35,172$0101,276,9760.000.00-24.99
1263 MACRONMCRN$0.00010.00000002$54,324$0401,421,4010.002.86-35.97
1264 Metal Music CoinMTLMC3$0.00070.00000010$53,699$579,719,140-0.252.3924.23
1265 HoneyHONEY$0.1170.00001737$53,360$189455,955-0.1210.83-0.11
1266 Useless Ethereum TokenUET$0.01340.00000175$53,240$03,965,7160.000.000.00
1267 CompuCoinCPN$0.00270.00000040$52,851$9719,615,019-0.25-4.79-7.91
1268 CacheCoinCACH$0.01250.00000186$52,561$144,195,132-0.2511.484.37
1269 BipCoinBIP$0.03190.00000474$51,957$2601,627,261-0.251.495.21
1269 WancoinWAN$4.13920.00047951$0$163,791,000210,000,000-3.830.000.00
1270 CometCMT$0.05880.00000873$51,353$419872,830-0.250.12-2.03
1271 BeatcoinXBTS$0.03310.00000492$50,527$162,524,686-0.25111.99-42.53
1272 SongCoinSONG$0.00150.00000023$50,162$15832,565,300-3.906.39-1.41
1273 BitCoalCOAL$0.0110.00000163$49,388$4334,500,00016.9229.74-10.36
1273 ChronosCRX$0.00080.00000010$55,471$073,729,9620.000.00-5.44
1274 ShillingSH$0.00780.00000102$55,310$07,095,6000.000.00-1.30
1274 Ripto BuxRBX$0.00010.00000001$42,521$01,000,000,0000.00-0.022.33
1274 BenjiRollsBENJI$0.00240.00000036$49,184$16520,276,099-0.25-7.29-5.13
1275 MarijuanacoinMAR$0.02960.00000439$48,249$1571,631,601-0.25-1.95-5.27
1276 Shadow TokenSHDW$0.00680.00000100$47,294$8010,000,0000.022.78-45.66
1277 FuzzBallsFUZZ$0.00960.00000142$46,199$84,829,945-0.252.35-16.20
1278 UroURO$0.04110.00000536$49,565$01,207,3100.000.0021.96
1278 BitAseanBAS$0.0090.00000134$45,166$15430,000,000-5.85-0.73-12.79
1279 MindCoinMND$0.00280.00000043$44,691$015,867,6950.000.00-0.34
1280 RoofsROOFS$0.00030.00000005$43,784$2600,000,000-0.2527.9424.50
1281 Trident GroupTRDT$0.0410.00000609$43,608$1813,000,000-0.33-22.35-21.29
1282 BolenumBLN$0.00430.00000064$43,111$310,000,000-0.252.35-5.78
1283 CCMinerCCM100$0.00030.00000005$1,091$06,000,000-0.635.71-23.32
1283 FlaxscriptFLAX$0.00760.00000113$42,795$185,622,215-0.257.17-3.35
1284 Gold Pressed LatinumGPL$0.16440.00002440$42,163$70256,527-0.250.57-8.85
1285 CoinonatCXT$0.00480.00000071$41,300$24910,123,2001.142.54-20.51
1286 ZetaMicronZMC$0.00010.00000001$40,439$2600,344,2910.002.350.11
1287 OsmiumCoinOS76$0.02650.00000303$23,710$0894,0260.000.00-19.54
1287 GuccioneCoinGCC$0.0020.00000029$39,627$18523,775,537-0.25-7.36-1.07
1288 DAPPSTERDLISK$0.00040.00000006$37,879$0100,000,0000.000.0030.98
1288 TychocoinTYCHO$0.00090.00000012$4,594$040,024,3680.000.000.00
1289 JavaScript TokenJS$0.00470.00000070$37,844$07,991,9960.002.78-6.17
1290 ICOBIDICOB$0.00030.00000005$36,171$0107,048,4550.062.6810.24
1291 IconicICON$0.06010.00000892$35,627$34592,894-0.07-6.2228.13
1291 AbncoinABN$0.02820.00000310$1,912$04,734,3670.000.000.00
1292 AllSafeASAFE2$0.00420.00000063$34,842$998,200,310-0.1325.37-1.12
1292 PrinteriumPRX$0.00380.00000050$45,174$011,821,7280.000.0021.91
1293 JewelsJWL$0.00170.00000025$33,986$620,181,636-0.2515.400.00
1294 VeltorVLT$0.05820.00000864$32,292$12554,855-0.25-18.98-0.62
1295 Luna CoinLUNA$0.01840.00000273$31,354$251,706,429-0.13-3.15-16.24
1296 CopicoXCPO$0.00220.00000030$35,125$022,940,5400.000.000.00
1296 DIBCOINDIBC$0.00020.00000002$1,095$05,000,000,0000.000.000.00
1296 HealthyWormCoinWORM$0.00030.00000004$31,091$2115,388,922-0.2516.8114.58
1297 BnrtxCoinBNX$0.00090.00000014$30,793$37632,653,001-1.42-10.44-23.79
1298 P7CoinP7C$0.00030.00000003$9,193$035,220,2380.000.00-29.53
1298 ZonecoinZNE$0.00980.00000104$25,297$02,581,9700.000.000.00
1298 PonziCoinPONZI$0.03440.00000526$29,587$0861,0990.000.00-2.74
1299 CreatioXCRE$0.00140.00000022$29,499$020,520,5140.000.0019.54
1300 ARbitARB$0.00350.00000052$28,734$148,203,320-0.2510.9315.66
1301 SlevinSLEVIN$0.00040.00000006$28,555$070,000,0000.003.35-32.65
1301 TorcoinTOR$0.07450.00000789$23,561$01,316,1790.000.000.00
1302 SydPakSDP$0.13850.00001450$22,258$0160,7290.000.000.00
1302 GeertCoinGEERT$0.00560.00000083$28,341$3695,091,200-0.2510.91-8.40
1303 Independent Money SystemIMS$0.00530.00000078$28,209$15,368,934-0.253.720.00
1304 LitecredLTCR$0.00080.00000012$24,448$030,227,7500.002.410.00
1304 TAGRcoinTAGR$0.00070.00000009$25,829$038,669,6340.000.000.00
1305 KingN CoinKNC$12.12390.00179985$24,357$72,509-0.252.397.32
1306 CryptoWorldX TokenCWXT$0.00040.00000006$24,087$059,630,2000.002.299.33
1307 Credence CoinCRDNC$0.00690.00000103$23,777$19,227,006-0.250.00-33.93
1308 DreamcoinDRM$0.00950.00000146$23,593$02,479,6060.000.000.00
1309 LiteCoin UltraLTCU$0.02190.00000325$22,577$618,531,300-0.2513.105.14
1310 PIECoinPIE$0.0020.00000030$22,392$011,052,5950.002.740.00
1311 ZayedcoinZYD$0.00360.00000053$22,291$46,243,840-0.25-9.590.00
1312 InterzoneITZ$0.0080.00000119$21,258$923,112,019-0.252.39-3.27
1313 ImpulseCoinIMPS$0.0010.00000016$21,158$020,245,5100.000.003.69
1314 MiloCoinMILO$0.00190.00000029$20,920$1010,789,954-0.25-9.250.00
1315 GlassCoinGLS$0.00670.00000100$20,765$145,534,281-0.252.433.68
1316 VectorAIVEC2$0.00110.00000017$19,840$1017,325,452-0.250.000.09
1317 CannationCNNC$0.00710.00000106$17,686$182,476,893-0.25-13.99-28.74
1317 PizzaCoinPIZZA$0.00020.00000002$235$010,127,9170.000.00-25.53
1317 BiosCryptoBIOS$0.00130.00000017$26,890$020,821,7090.000.00-13.46
1318 LetItRideLIR$0.00050.00000007$17,641$26937,412,864-0.25-20.390.00
1318 Digital CreditsDGCS$0.00050.00000005$2,762$0201,284,3160.000.003.04
1319 DestinyDES$0.0110.00000170$17,574$01,600,0000.000.000.00
1320 AnarchistsPrimeACP$0.00370.00000055$16,282$74,394,874-0.252.39-2.01
1321 StepsSTEPS$0.00110.00000015$20,474$018,625,0170.000.000.00
1321 PLNcoinPLNC$0.00090.00000014$16,116$619,089,600-0.2510.270.00
1322 GeyserCoinGSR$0.33950.00005039$15,909$193599,334-0.04-28.60-30.55
1323 PlayerCoinPLACO$0.00040.00000006$14,194$4100,120,000-0.25-23.18-5.73
1324 PosExPEX$0.00570.00000084$13,881$32,453,240-0.251.760.00
1325 Royal Kingdom CoinRKC$0.00470.00000070$12,731$24015,000,000-0.255.85-10.28
1326 PRCoinPRC$0.00060.00000008$12,351$116802,165,400-0.18-15.30-14.85
1327 RSGPcoinRSGP$6.73770.00100025$11,661$12,160-0.250.00-32.27
1328 ArgusARGUS$0.00970.00000144$11,162$1295,194,373-0.25-0.73-5.30
1329 SelfiecoinSLFI$0.00010.00000001$8,322$0107,829,2810.000.000.00
1329 Wild Beast BlockWBB$0.05910.00000878$10,759$21181,919-0.253.17-2.28
1330 BitvoltVOLT$0.00060.00000009$10,126$061,608,1560.003.11-16.46
1331 Save and GainSANDG$0.0030.00000045$9,292$03,064,8000.002.737.26
1332 BowsCoinBSC$0.00160.00000024$8,973$25,550,102-0.252.39-6.12
1333 iBankIBANK$0.00170.00000025$7,693$04,526,3240.003.3015.16
1334 RawcoinXRC$0.00860.00000128$6,078$203704,882-0.25-22.45-40.68
1335 SocialCoinSOCC$0.00430.00000064$5,970$71,384,879-33.505.2954.00
1336 Coimatic 2.0CTIC2$0.00040.00000006$5,470$030,132,7500.002.4120.12
1337 BioBarBIOB$0.00610.00000090$5,370$3985,756-0.25-6.00-39.13
1337 Cthulhu OfferingsOFF$0.00410.00000056$10,721$02,624,3190.000.000.00
1338 NodeCoinNODC$0.00320.00000049$5,291$05,878,4390.000.00-4.41
1339 ConcoinCONX$0.00630.00000093$4,662$311,595,266-0.250.001.03
1339 Sharpe CapitalSHP$0.27910.00003065$0$43,15832,000,000-3.530.000.00
1340 Coimatic 3.0CTIC3$0.0020.00000030$4,566$77102,000,000-0.25-3.88-19.62
1341 Vault CoinVLTC$0.00010.00000002$4,094$79530,385,540-0.252.476.59
1342 Project-XNANOX$50,191.67.45120000$3,928$1801-0.25-3.15-6.20
1343 GBCGoldCoinGBC$0.00030.00000004$2,954$011,361,8170.000.0018.18
1344 UlatechULA$0.01360.00000200$2,895$054,213,1870.003.3026.04
1345 MagnumMGM$0.00050.00000008$2,351$0254,322,0160.003.36-24.40
1346 LevoPlusLVPS$0.00080.00000012$1,658$093,052,712-7.86-5.77-6.90
1347 FluzFLUZ$0.07130.00000879$0$36,122204,780,000-2.240.000.00
1347 Tristar CoinTSTR$0.00020.00000003$1,016$150255,027,857-0.251.38-1.85
1348 Ebittree CoinEBT$0.00050.00000008$685$0811,264,5110.003.041.03
1349 POLY AIAI$0.00010.00000002$307$31329,000,000-0.252.61-7.69
1350 CK USDCKUSD$0.96920.00014388$0$88,571,8000-0.25-0.551.29
1351 PentaPNT$0.02190.00000326$0$22,343,30050,000,000,000-0.7416.1417.49
1352 Content and AD NetworkCAN$0.01960.00000291$0$17,735,5001,500,000,000-0.4219.4945.25
1353 ZIPZIP$0.00310.00000047$0$11,352,500100,000,000,0000.36-5.46-15.08
1354 Pundi XNPXS$0.0090.00000133$0$10,510,20068,179,231,883-0.85-22.887.93
1354 CaliphCoinCALC$0.00010.00000001$554$0148,677,1800.000.000.00
1355 Content Neutrality NetworkCNN$0.00250.00000037$0$8,982,970100,000,000,000-0.069.9775.91
1356 ATMCoinATMC$3.79450.00056330$0$7,582,36010,000,000,0000.00-0.21-9.26
1357 Sentinel ProtocolUPP$0.08630.00001282$0$7,212,710500,000,000-1.88-3.820.00
1358 TrustNoteTTT$0.06360.00000945$0$6,021,78000.800.845.36
1359 Super Game ChainSGCC$0.00230.00000034$0$5,666,67020,000,000,000-0.875.564.82
1360 TRAXIATMT$0.02920.00000433$0$5,473,0601,000,000,000-1.97-2.33-22.21
1361 KcashKCASH$0.0940.00001395$0$4,998,8301,000,000,0000.1512.382.15
1362 Skrumble NetworkSKM$0.02920.00000433$0$4,611,5101,500,000,000-4.72-4.05-13.95
1363 OFCOINOF$0.00110.00000016$0$4,610,33051,200,000,0000.725.090.70
1364 SeeleSEELE$0.25720.00003818$0$4,349,1701,000,000,000-1.440.067.10
1365 InsurChainINSUR$0.00210.00000032$0$4,278,23020,000,000,000-3.1132.4461.02
1366 Acute Angle CloudAAC$0.06770.00001005$0$3,977,6201,000,000,000-0.38-6.26-16.93
1367 Infinity EconomicsXIN$0.01030.00000154$0$3,910,8409,000,000,0000.751.1216.89
1368 BezantBZNT$0.09290.00001379$0$3,560,4201,000,000,000-0.254.11-0.78
1369 EduCoinEDU$0.00220.00000032$0$3,524,01015,000,000,0004.157.114.98
1370 Libra CreditLBA$0.14310.00002125$0$3,463,9401,000,000,000-0.413.71-15.11
1371 Open PlatformOPEN$0.17320.00002571$0$3,452,8701,000,000,000-3.4224.1412.50
1372 TripioTRIO$0.01450.00000216$0$3,276,7705,000,000,0000.275.71-5.70
1373 CybereitsCRE$0.02160.00000321$0$2,876,3401,000,000,000-0.17-12.141.41
1373 Lending BlockLND$0.03620.00000405$0$465,1121,000,000,0001.020.000.00
1374 PCHAINPAI$0.09830.00001460$0$2,743,6602,100,000,000-1.355.86-22.10
1375 CoinMeetMEET$0.03830.00000568$0$2,616,280400,000,000-0.225.2613.28
1376 ShowSHOW$0.00310.00000047$0$2,615,99010,000,000,0002.6125.6217.36
1377 OceanChainOC$0.00290.00000043$0$2,471,8900-0.87-2.43-7.62
1378 RealChainRCT$0.02760.00000410$0$1,956,6301,000,000,000-0.594.00-7.04
1379 UnlimitedIPUIP$0.02560.00000380$0$1,914,2003,000,000,000-3.70-1.842.31
1380 StarChainSTC$0.04750.00000705$0$1,815,6101,000,000,000-1.68-5.04-8.31
1381 GoChainGO$0.02210.00000329$0$1,696,0801,000,000,000-1.1616.390.00
1382 FairGameFAIR$0.01630.00000242$0$1,596,5901,200,000,000-0.29-9.18-23.13
1383 Global Social ChainGSC$0.07570.00001123$0$1,591,0901,000,000,0001.05-1.642.55
1384 Molecular FutureMOF$0.29230.00004340$0$1,407,580100,000,0000.115.69-0.81
1385 REDRED$0.07040.00001044$0$1,407,310200,000,0000.563.83-16.40
1386 XMaxXMX$0.00290.00000043$0$1,377,64030,000,000,000-1.10-0.250.00
1387 CRTCoinCRT$0.03740.00000395$0$110,13910,079,2700.000.00-90.20
1387 Lightning BitcoinLBTC$24.3920.00362112$0$1,358,9600-5.149.19-9.73
1388 IPChainIPC$0.54510.00008093$0$1,327,10096,000,000-0.40-3.115.51
1389 Intelligent Investment ChainIIC$0.00410.00000061$0$1,290,52021,000,000,0001.854.548.75
1390 Endor ProtocolEDR$0.1170.00001737$0$1,234,9501,500,000,000-4.20-7.521.12
1391 Super BitcoinSBTC$8.72730.00129562$0$1,218,55001.42-8.2222.38
1392 Noah CoinNOAH$0.00550.00000081$0$1,190,72091,584,000,000-0.58-3.34-12.30
1393 EngineEGCC$0.0030.00000044$0$1,108,13010,000,000,0000.18-3.632.07
1394 Tezos (Pre-Launch)XTZ$4.13680.00061413$0$1,055,6000-1.863.75-5.31
1395 CouchainCOU$0.00020.00000003$0$1,010,46031,000,000,000-0.3611.60-32.56
1396 SmartshareSSP$0.0040.00000059$0$977,85010,000,000,0001.941.780.00
1397 United BitcoinUBTC$6.98790.00103740$0$951,54621,000,000-0.734.55-19.08
1398 MaggieMAG$0.01170.00000174$0$925,7463,200,000,000-0.445.56-0.62
1399 EJOYEJOY$0.00490.00000073$0$913,00121,000,000,000-0.23-3.00-20.45
1400 TopChainTOPC$0.02640.00000393$0$873,4132,100,000,0001.034.764.48
1401 NextyNTY$0.00050.00000008$0$797,625180,000,000,000-1.343.4724.33
1402 Influence ChainINC$0.20210.00003000$0$779,5161,000,000,0001.25-3.84-15.27
1403 MyTokenMT$0.01540.00000229$0$755,1144,000,000,0000.312.99-14.39
1404 FreyrchainFREC$0.01260.00000186$0$684,89110,000,000,000-0.311.15-13.10
1405 ChatCoinCHAT$0.04920.00000730$0$684,8531,000,000,0000.633.32-4.15
1406 Loopring [NEO]LRN$0.8020.00011906$0$633,195139,507,605-0.662.25-6.89
1407 BitcoinXBCX$0.01480.00000219$0$588,985167,361,683,927-0.101.184.83
1408 HalalChainHLC$0.11430.00001697$0$571,8741,000,000,0004.0523.7244.58
1409 FuturoCoinFTO$12.71850.00188812$0$571,349100,000,000-0.89-0.64-10.24
1410 Level Up CoinLUC$0.01020.00000151$0$457,5221,308,800,000-0.73-0.35-20.89
1411 CFunCFUN$0.01180.00000174$0$446,498900,000,000-0.271.9311.87
1412 LightChainLIGHT$0.0010.00000015$0$445,933210,000,000,000-5.358.581.41
1413 Exchange UnionXUC$5.37040.00079726$0$433,8483,000,000,0000.730.95-2.18
1414 Filecoin [Futures]FIL$7.04840.00104637$0$427,45600.86-3.76-5.83
1415 Electronic PK ChainEPC$0.06040.00000897$0$424,252500,000,000-2.03-17.69-18.13
1416 DignityDIG$0.10740.00001594$0$412,5563,000,000,0000.366.801.68
1417 FargocoinFRGC$2.13240.00031656$0$379,770529,388,1140.40-27.20-47.81
1418 StockChainSCC$0.00580.00000085$0$360,64110,000,000,000-1.166.2423.67
1419 Dragon CoinsDRG$0.17640.00002619$0$351,934500,000,000-8.960.67-34.89
1420 RublixRBLX$0.24540.00003643$0$292,261100,000,000-0.08-1.003.26
1420 SwapTokenTOKEN$00.00000000$0$2,28315,320,585,3650.00-2.25-14.83
1421 KEYKEY$0.0070.00000105$0$290,209100,000,000,000-3.56-0.98-4.62
1422 Pixie CoinPXC$0.00240.00000035$0$281,04810,000,000,000-0.165.250.50
1423 ShivomOMX$0.02240.00000332$0$273,4413,000,000,000-1.21-3.74-16.98
1424 ValueChainVLC$0.05470.00000813$0$265,597300,000,000-0.3223.8029.69
1425 DascoinDASC$0.14220.00002111$0$191,505889,868,500-3.369.3387.80
1426 Aidos KuneenADK$22.78280.00338222$0$185,79125,000,0005.5811.820.07
1427 TraDove B2BCoinBBC$0.02970.00000440$0$178,525393,192,9650.917.17-19.58
1428 PaymonPMNT$0.00260.00000039$0$168,2331,000,000,0003.68-10.25-21.14
1429 WINCOINWC$0.37620.00005584$0$165,623451,276,343-0.410.6614.07
1430 ReadREAD$0.00970.00000144$0$163,3102,100,000,0000.161.40-14.36
1431 BankeraBNK$0.00610.00000090$0$159,17925,000,000,000-0.62-0.31-11.41
1432 Ether ZeroETZ$0.38450.00005707$0$150,429194,000,000-0.7625.0915.42
1433 HTML5COINHTML5$0.00030.00000004$0$44640,659,020,000-1.19-5.65-27.96
1433 FireFlyCoinFFC$0.00030.00000003$0$4100-0.54-21.4718.31
1433 CashBet CoinCBC$0.2680.00003979$0$146,695430,000,0000.584.82-22.55
1434 SalPaySAL$0.0610.00000906$0$131,695100,000,000-4.00-17.95-34.38
1435 MEDXMEDX$0.01040.00000154$0$125,61810,000,000,0001.346.3821.60
1436 StarCoinKST$0.01170.00000173$0$124,637877,631,0770.00-7.01-35.72
1437 ContractNetCNET$0.32940.00004890$0$111,63123,000,000-0.2548.12-33.63
1438 PatronPAT$0.04010.00000595$0$108,210400,000,000-0.754.66-0.86
1439 HurifyHUR$0.02510.00000373$0$97,226273,125,000-21.32-7.86-59.87
1440 Sphre AIR XID$0.12240.00001817$0$94,60630,820,620-0.2848.1950.27
1441 iQuantIQT$0.03770.00000559$0$81,182100,000,000-0.98-7.51-18.42
1442 CGC TokenCGC$0.09670.00001436$0$80,92392,314,325-0.32-0.70-25.87
1443 Monero ClassicXMC$4.06310.00060319$0$64,51716,016,864-1.29-1.03-6.14
1444 RheniumXRH$0.07580.00001125$0$62,7128,863,934-9.16-19.30-43.33
1444 Galaxy eSolutionsGES$0.04990.00000534$0$9,684300,000,0000.000.000.00
1445 MIRQMRQ$0.16480.00002447$0$59,2472,085,844-5.24-13.05-65.36
1446 CelsiusCEL$0.21880.00002278$0$13,091700,000,0000.000.000.00
1446 AnimecoinANI$0.00710.00000106$0$58,3710-1.03-20.37-31.54
1447 COMSA [ETH]CMS$0.34690.00005150$0$52,376219,042,2980.714.46-10.10
1448 NectarNEC$0.40030.00005943$0$45,5241,006,926,5710.003.65-14.72
1449 SPINDLESPD$0.01110.00000165$0$41,64010,000,000,000-3.754.42-25.62
1450 EtherecashECH$0.02310.00000343$0$41,2060-1.438.5927.24
1451 IvyIVY$0.14350.00002130$0$39,5371,610,924,200-0.32-1.757.99
1452 XYO NetworkXYO$0.00410.00000062$0$38,88914,198,877,960-0.320.83-1.41
1453 Animation Vision CashAVH$0.00520.00000077$0$38,02510,000,000,000-0.160.38-4.25
1454 PowercoinPWR$00.00000000$0$36,662500,125,816,646-0.252.39-13.60
1455 United Traders TokenUTT$0.16930.00002514$0$36,52469,403,131-0.68-2.83-17.87
1456 SnipCoinSNIP$0.00060.00000008$0$35,79710,000,000,000-0.863.562.80
1457 SegWit2xB2X$0.55990.00008312$0$35,03216,879,800-1.01-3.28-8.69
1458 REPOREPO$0.10460.00001553$0$32,416356,999,900-0.352.96-2.06
1458 Rupaya [OLD]RUPX$0.00540.00000060$0$1500-0.11-10.33-36.66
1459 ShopinSHOP$0.01730.00000257$0$28,6661,500,000,000-0.56-3.69-13.16
1460 COMSA [XEM]CMS$0.34850.00005174$0$23,5760-0.574.07-11.74
1461 AC3AC3$0.23330.00003463$0$20,21780,123,9680.17-1.70-6.31
1462 ClubCoinCLUB$0.36420.00005407$0$19,16399,805,2044.229.1617.05
1463 SwisscoinSIC$0.00050.00000007$0$18,56510,200,000,0002.185.33-25.28
1464 Monero OriginalXMO$4.05090.00060138$0$17,96616,149,6300.01-1.08-7.24
1465 MSDMSD$0.00440.00000065$0$17,5666,088,400,259-0.29-1.491.63
1466 ArbitracoinATC$0.010.00000148$0$17,275131,901,470-0.814.61-6.53
1467 QubeQUBE$0.02350.00000349$0$17,2561,000,000,000-0.155.48-3.24
1468 Curriculum VitaeCVH$0.00970.00000144$0$15,5481,900,000,0000.240.45-10.25
1469 CryptopiaFeeSharesCEFS$1,012.490.15031000$0$14,6976,300-0.06-0.60-16.40
1470 Decentralized Machine LearningDML$0.02180.00000324$0$13,871272,937,007-0.32-11.79-40.81
1471 BlockCDNBCDN$0.01960.00000291$0$13,8571,000,000,000-3.751.54-6.89
1471 IronCoinPRN$00.00000000$0$26600.57-33.52-14.53
1472 AmonAMN$0.00660.00000099$0$12,9861,666,666,667-0.11-2.46-25.80
1473 InfinitecoinIFC$0.00010.00000001$0$12,94790,596,274,9103.249.575.00
1474 EmberCoinEMB$00.00000000$0$10,896861,773,921,9170.15-1.93-24.54
1475 TerraNovaTER$2.36250.00035072$0$10,1361,058,622-4.64-0.31-6.45
1476 HeroHERO$0.10190.00001513$0$9,12014,765,4254.35-21.12-42.49
1477 CropcoinCROP$0.01660.00000247$0$8,94924,753,7153.24-16.93-48.18
1478 ZenGoldZENGOLD$0.01830.00000272$0$8,05200.075.9419.08
1479 CloudCLD$0.02950.00000438$0$7,59560,000,0000.0212.16-21.65
1480 Vipstar CoinVIPS$0.00040.00000006$0$7,44260,078,425,39415.762.89-8.09
1481 CazcoinCAZ$0.02970.00000440$0$6,54733,578,625-0.256.93-29.99
1482 BudboBUBO$0.02360.00000350$0$6,256200,000,000-6.07-11.31-4.13
1483 Bitcoin GodGOD$17.07840.00253537$0$5,96500.025.92-14.19
1484 ConsensusSEN$0.01820.00000270$0$5,3261,650,000,000-3.668.55-1.66
1485 BlockMeshBMH$0.01010.00000150$0$4,1282,000,000,000-2.39-9.42-36.23
1486 WA SpaceWA$0.00410.00000061$0$3,7400-0.253.7815.02
1487 First Bitcoin CapitalBITCF$0.08790.00001305$0$3,6653,415,923-0.2411.80-0.93
1488 Internet of ThingsXOT$107.7070.01598960$0$3,61421,000,000-0.252.34-45.61
1489 FLIPFLP$0.07710.00000800$0$1,799100,000,0009.330.000.00
1489 Hyper PayHPY$0.01110.00000164$0$3,5742,650,000,0000.02-0.29-12.92
1490 President JohnsonGARY$0.03440.00000510$0$3,51857,968,072,167-0.252.39-6.26
1491 TeslaCoilCoinTESLA$3.3680.00049999$0$3,516100,000,000-0.252.357.90
1492 President TrumpPRES$0.00750.00000112$0$3,49257,968,072,167-0.25-1.907.59
1493 BelaBELA$0.03850.00000571$0$3,45439,620,1070.10-7.9946.46
1494 BitSoarBSR$0.00020.00000003$0$3,1273,690,117,191-0.252.39-14.77
1495 Golos GoldGBG$0.04250.00000631$0$3,03400.6811.25-0.15
1496 EDRCoinEDRC$0.11920.00001770$0$2,9313,407,29217.059.1842.16
1497 Digix Gold TokenDGX$42.82010.00635686$0$2,88850,300-0.32-1.14-0.96
1498 Pabyosi Coin (Special)PCS$0.05390.00000800$0$2,69430,993,751,760-0.252.350.00
1499 SparksSPK$0.13680.00002031$0$1,5431,041,938-0.44-37.17-2.85
1500 SlothcoinSLOTH$00.00000000$0$1,5180-0.70-10.3927.47
1501 Lendroid Support TokenLST$0.00640.00000095$0$1,1501,210,071,487-0.32-9.83-13.98
1502 StrikeBitClubSBC$0.00130.00000019$0$1,127195,247,2355.292.70-15.78
1503 CryptCoinCRYPT$0.11540.00001713$0$1,0726,070,409-0.25-9.760.00
1504 CORIONCOR$0.07140.00001060$0$1,0419,136,859-1.58-8.602.96
1505 NamoCoinNAMO$0.00020.00000003$0$938560,211,620-0.2538.269.49
1506 W3CoinW3C$0.00020.00000002$0$895027.01-21.37-24.52
1507 IndicoinINDI$0.02160.00000320$0$818360,000,000-0.2512.99-4.33
1508 DynamicCoinDMC$0.00030.00000004$0$75310,541,442,931-0.391.94-3.79
1509 T-coinTCOIN$0.00010.00000002$0$7350-0.2549.5876.39
1510 Harvest Masternode CoinHC$0.05550.00000823$0$7162,553,737-0.133.66-13.78
1511 AlphabitABC$31.0920.00461576$0$613210,000,0006.706.8313.92
1512 UtrumOOT$0.10540.00001565$0$596216,000,0540.2112.9111.06
1513 BlazerCoinBLAZR$0.00170.00000026$0$5330-0.253.91-12.30
1514 Bank CoinBANK$0.01850.00000274$0$48121,000,000-0.25-28.33-32.11
1514 PeacecoinPEC$0.01350.00000157$0$000.000.000.00
1515 TeraCoinTERA$00.00000000$0$092,233,720,3690.000.00-20.12
1515 HODL BucksHDLB$0.02890.00000429$0$4560-0.2524.03-19.48
1516 RupeeRUP$0.0380.00000564$0$41824,766,900-0.25-4.59-7.24
1516 UtaCoinUTA$0.00020.00000002$0$000.000.0025.89
1517 BT2 [CST]BT2$13.47120.00199986$0$356026.950.000.00
1517 PeopleCoinMEN$0.00010.00000001$0$0750,231,5050.000.000.97
1518 NumusCashNUMUS$0.00010.00000002$0$346099.5026.890.11
1519 XDE IIXDE2$16.10610.00158000$0$042,2490.000.0069.15
1519 SIGMAcoinSIGMA$0.01060.00000158$0$3240-0.325.150.48
1520 ERAERA$0.00870.00000129$0$3246,022,910-3.087.93-33.07
1520 Bitcoin LightningBLT$3.05350.00030803$0$000.000.00-31.71
1521 EtherDelta TokenEDT$0.00170.00000025$0$3121,500,000,000-0.327.77-28.53
1522 RoyaltiesXRY$0.00010.00000001$0$28318,446,748,239-0.649.49-1.11
1522 Blockchain IndexBLX$4.2110.00048744$0$0440,3520.000.000.00
1523 eLTCELTC2$0.00070.00000008$0$084,000,0000.000.000.00
1523 RabbitCoinRBBT$0.00010.00000001$0$275130,615,575,432-0.2144.52580.15
1524 eGoldEGOLD$0.00940.00000126$0$020,000,0000.000.006.69
1524 10M Token10MT$0.00520.00000061$0$010,000,0000.000.000.00
1524 VoyacoinVOYA$0.93890.00013611$0$000.000.12-7.25
1524 GrandCoinGDC$0.00020.00000003$0$2690-0.2553.5942.54
1525 NatcoinNTC$0.01150.00000154$0$035,000,0000.000.000.93
1525 SJWCoinSJW$0.00040.00000006$0$2490-0.2522.879.52
1525 Bitcoin2xBTC2X$0.00580.00000070$0$021,000,0000.000.000.00
1526 AcesACES$0.00020.00000003$0$2200-0.2556.0350.14
1526 XaucoinXAU$0.04130.00000600$0$000.000.00-7.16
1527 RunnersRUNNERS$0.00020.00000003$0$2010-0.252.470.09
1527 Hyper TVHYTV$0.00120.00000014$0$020,000,0000.000.000.00
1528 LevocoinLEVO$0.00050.00000008$0$1750-0.252.390.11
1528 LiteCoin GoldLTG$0.00610.00000071$0$084,000,0000.000.000.00
1529 Superior CoinSUP$0.00070.00000011$0$173385,720,236-0.92-8.2434.09
1529 Cash Poker ProCASH$0.05430.00000604$0$0100,000,0000.000.000.00
1530 iBTCIBTC$0.00480.00000055$0$021,000,0000.000.000.00
1530 Wi CoinWIC$0.00070.00000010$0$168100,000,000-0.25-7.418.42
1531 SakuracoinSKR$0.0020.00000030$0$16602.02-7.832.56
1532 MagnetcoinMAGN$0.05580.00000828$0$1526,236,171-0.252.63-23.89
1533 YescoinYES$0.00010.00000001$0$500.00-3.415.13
1533 BetaCoinBET$0.00270.00000040$0$1500-0.25-21.178.21
1533 MoneyCoinMONEY$0.00020.00000002$0$40-3.52-7.72-1.37
1534 MarxCoinMARX$0.00150.00000023$0$14849,312,080-0.25-3.23-10.22
1535 FacecoinFC$0.00180.00000022$0$020,000,0000.000.000.00
1535 BigONE TokenBIG$2.44960.00036366$0$148200,000,000-0.32-46.1370.40
1536 FrancsFRN$0.01630.00000242$0$1446,047,454-0.07-0.23-2.18
1537 UAHPayUAHPAY$0.00010.00000001$0$01,000,000,0000.000.000.00
1537 DubstepDUB$0.00150.00000020$0$000.000.00-15.79
1537 RegacoinREGA$0.00050.00000007$0$14342,403,494-0.252.35-0.77
1537 SwapcoinSWP$0.25960.00003157$0$076,403,5090.000.000.00
1538 MinexMINEX$0.00650.00000096$0$11830,000,000-0.253.07-2.74
1539 SpherePaySAY$0.00220.00000024$0$010,000,000,0000.000.000.00
1539 GoldMaxCoinGMX$0.00040.00000007$0$8884,078,950-0.2522.0727.85
1540 AseancoinASN$0.00610.00000090$0$800-0.252.35-11.27
1541 Storjcoin XSJCX$0.72370.00010744$0$73500,000,0000.00-0.05-7.17
1541 Bitcoin SilverBTCS$0.00480.00000061$0$050,000,0000.000.000.00
1542 GOLD Reward TokenGRX$0.00510.00000076$0$7320,000,000-0.255.023.39
1543 SHACoinSHA$0.00050.00000008$0$700-0.252.35-11.02
1543 BitAlphaCoinBAC$0.00430.00000061$0$000.000.005.21
1544 eBITEBIT$0.00420.00000051$0$021,000,0000.000.000.00
1544 CoffeeCoinCFC$0.00150.00000023$0$680-0.252.39-9.19
1545 MMXVIMMXVI$0.00370.00000050$0$000.000.001.25
1545 EA CoinEAG$0.00560.00000083$0$6675,206,327-0.25-5.50-50.25
1545 FaceblockFBL$0.00320.00000040$0$010,000,0000.000.000.00
1546 Infinity PayIPY$0.00120.00000015$0$08,000,0000.000.000.00
1546 UniversalRoyalCoinUNRC$0.00030.00000004$0$610-0.231.71-22.02
1547 STEXSTEX$1.22970.00018256$0$60100,000,000-0.25-27.7527.67
1548 KlondikeCoinKDC$0.00910.00000135$0$5700.8213.34-7.50
1549 BirdsBIRDS$0.00020.00000003$0$560-0.252.470.14
1549 LLTokenLLT$00.00000000$0$01,000,000,0000.000.000.00
1550 BastonetBSN$0.00010.00000001$0$4950,000,000-0.252.390.07
1551 Akuya CoinAKY$0.00220.00000033$0$475,202,901-0.252.35-30.59
1551 InvisibleCoinIVZ$0.33840.00004764$0$000.000.00-8.31
1552 SONOSONO$0.60620.00009000$0$45473,808-0.2515.193.13
1553 TurboCoinTURBO$0.00010.00000001$0$420-0.25-35.510.07
1554 BitbaseBTBc$0.00050.00000008$0$4120,257,9500.002.397.80
1555 CyderCYDER$0.00130.00000020$0$4080,000,000-0.252.39-11.81
1556 PrismChainPRM$0.00090.00000014$0$400-0.25-3.10-15.59
1557 Ethereum LiteELITE$0.27640.00004103$0$361,000,000-0.2510.215.27
1558 ProteanPRN$00.00000000$0$360-0.317.67-32.71
1559 First BitcoinBIT$0.01310.00000194$0$3520,707,629,255-0.2513.20-22.75
1560 Halloween CoinHALLO$0.00020.00000003$0$34264,678,458-0.25-5.3940.61
1561 DonationcoinDON$0.00090.00000013$0$3204.3410.93-9.37
1562 HuncoinHNC$0.00080.00000012$0$3144,112,313-0.25-11.9142.43
1563 QoraQORA$0.32740.00004860$0$2710,000,000,000-0.250.000.14
1563 SnakeEyesSNAKE$0.00650.00000094$0$010,000,000-0.7541.0253.38
1564 Pirate BlocksSKULL$0.00120.00000018$0$270-0.25-7.38-4.32
1565 UNCoinUNC$0.00010.00000001$0$240-0.252.350.11
1566 URUR$0.00060.00000009$0$230-0.25-7.73-24.93
1566 TeamUpTEAM$0.00010.00000002$0$0301,004,8960.000.000.00
1567 TrinityTTY$00.00000001$0$000.000.000.00
1567 ZSEcoinZSE$0.00650.00000096$0$227,108,674-0.2520.02-3.53
1568 TopCoinTOP$0.00110.00000016$0$1941,643,7212.970.002.82
1568 GameLeagueCoinGML$0.01280.00000132$0$000.000.003.65
1569 BubbleBUB$0.00670.00000099$0$19768,753-0.257.7978.23
1570 OCOWOCOW$00.00000000$0$000.000.000.00
1570 CheapcoinCHEAP$0.00040.00000006$0$170-0.252.3917.94
1571 AvatarCoinAV$0.03540.00000526$0$160-0.25-3.79-17.98
1572 LAthaanLTH$0.00070.00000009$0$000.000.00-11.07
1572 Dutch CoinDUTCH$0.00030.00000005$0$160-0.252.47-8.82
1573 HyperHYPER$0.01350.00000201$0$1400.000.000.07
1574 XTD CoinXTD$0.00010.00000002$0$130-0.25104.79100.86
1574 The Vegan InitiativeXVE$0.00060.00000008$0$000.000.00-3.73
1575 AvoncoinACN$0.00030.00000004$0$130-0.252.39-19.93
1575 SafeCoinSFE$0.00010.00000001$0$100.536.5419.09
1576 NEO GOLDNEOG$0.00130.00000020$0$1375,000,0005.0036.5317.49
1577 CashmeCME$0.00030.00000003$0$000.00-0.0655.43
1577 High GainHIGH$0.00020.00000003$0$120-0.25-20.390.11
1578 SuperNETUNITY$69.77130.01035790$0$12777,7770.378.96-3.38
1579 MonetaMONETA$0.00030.00000004$0$000.000.00-5.85
1579 QuotientXQN$0.00320.00000047$0$110-0.2530.077.34
1580 RubleBitRUBIT$0.00570.00000058$0$000.000.0024.78
1580 AntimatterANTX$0.00020.00000003$0$110-0.250.00149.66
1581 BTCMoonBTCM$0.00350.00000051$0$1121,000,000-0.24-0.95-8.01
1581 FrankyWillCoinFRWC$0.00340.00000036$0$000.000.0048.69
1582 eUSDEUSD$0.00060.00000007$0$0324,459,4630.000.000.00
1582 AxiomAXIOM$0.00860.00000128$0$100-0.252.39-0.70
1583 WowcoinWOW$00.00000000$0$000.000.000.00
1583 TheCreedTCR$0.00040.00000004$0$000.000.00-14.51
1583 TellurionTELL$0.00040.00000005$0$70-6.2961.461.65
1584 PinkDogPDG$0.00010.00000001$0$000.000.000.00
1584 LandCoinLDCN$0.00250.00000037$0$719,003,881,978-0.252.39-15.66
1584 CyberCoinCC$0.00020.00000002$0$0549,267,5340.000.0089.92
1584 PsilocybinPSY$0.0280.00000301$0$000.000.000.00
1585 OmicronOMC$0.10580.00001570$0$610,140,044-0.250.006.12
1585 PayPeerPAYP$0.00010.00000001$0$000.000.000.00
1585 TrickyCoinTRICK$0.00760.00000088$0$000.000.00-9.85
1585 Digital Bullion GoldDBG$0.00220.00000022$0$024,523,2750.000.0011.97
1586 EggCoinEGG$0.01310.00000194$0$40-0.25-32.230.00
1587 X2X2$0.00020.00000003$0$30-0.250.000.00
1588 SmokeSMOKE$0.05190.00000770$0$313,379,987-0.2917.8226.80
1588 BITFIDFID$0.03360.00000395$0$000.000.000.00
1588 CompcoinCMP$12.19660.00130307$0$06,412,7890.000.0012.63
1588 UG TokenUGT$0.55830.00006563$0$000.000.000.00
1589 netBitNBIT$0.020.00000231$0$000.000.0056.82
1589 VPNCoinVASH$0.00330.00000049$0$0400,339,7460.000.000.00
1589 BitSerialBTE$0.00370.00000055$0$328,000,000-0.2544.40-0.28
1590 WinkWINK$0.00050.00000008$0$30-0.25286.7239.70
1590 BatCoinBAT$0.00010.00000001$0$000.000.00-1.23
1590 RHFCoinRHFC$0.00090.00000009$0$0190,008,3000.000.0033.50
1591 PrimulonPRIMU$0.00010.00000002$0$20-0.250.00-2.54
1591 MergeCoinMGC$0.1990.00002912$0$0100,000,0000.000.000.00
1591 International DiamondXID$0.00540.00000058$0$000.000.000.00
1592 BitokBITOK$0.00010.00000001$0$22,000,000,000-0.252.391.76
1592 InfChainINF$0.00880.00000115$0$000.000.000.00
1593 UGAINGAIN$0.00150.00000022$0$20-0.25-2.060.09
1594 LePenLEPEN$0.00010.00000001$0$10-0.252.390.44
1595 Topaz CoinTOPAZ$0.27140.00003076$0$076,6820.000.00-24.87
1595 ShellCoinSHELL$0.02290.00000340$0$199,026,000-0.25-33.9923.38
1595 Happy Creator CoinHCC$0.00010.00000001$0$000.000.000.00
1596 TimesCoinTMC$0.6510.00009600$0$016,000,0000.000.000.00
1596 EncryptoTel [ETH]ETT$0.02260.00000336$0$177,663,987-0.252.3938.70
1597 RcoinRCN$0.00010.00000001$0$10-0.252.39-1.06
1597 Monero GoldXMRG$0.00020.00000002$0$021,000,0000.000.000.00
1598 SISASISA$0.00670.00000100$0$150,000,000-0.252.350.11
1599 WETHWETH$531.3670.07888410$0$00-0.326.725.04
1600 KarmacoinKARMA$0.00010.00000001$0$080,949,904,0650.000.000.00
1600 SharkcoinSAK$0.0030.00000039$0$000.000.000.00
1601 FonziecoinFONZ$0.00120.00000013$0$000.000.000.00
1601 Cycling CoinCYC$0.00070.00000011$0$000.000.000.00
1602 OperandOP$0.0010.00000016$0$036,309,2960.000.00-8.67
1603 AlpaCoinAPC$0.00030.00000004$0$000.000.00-74.19
1603 RichCoinRICHX$0.00340.00000051$0$05,925,5220.002.41-5.40
1604 FutCoinFUTC$0.00030.00000004$0$000.000.00-63.17
1604 LinkedCoinLKC$0.00010.00000002$0$000.000.00-4.31
1604 MobileCashMBL$0.00010.00000001$0$01,068,669,6480.000.00-47.25
1605 PokeCoinPOKE$0.00010.00000002$0$000.000.0035.38
1606 GAY MoneyGAY$0.01890.00000208$0$05,711,508,4230.000.00-1.63
1606 TodayCoinTODAY$0.00040.00000006$0$000.000.000.00
1606 DeltaCreditsDCRE$0.1270.00001713$0$000.000.000.00
1607 SportsCoinSPORT$0.00120.00000017$0$019,800,0010.000.000.00
1608 PROUD MoneyPROUD$0.0160.00000247$0$05,711,511,6820.000.00-11.35
1609 CubitsQBT$0.0020.00000029$0$073,335,3660.003.15-3.25
1610 KashhCoinKASHH$0.00010.00000001$0$000.000.000.00
1610 LazaruscoinLAZ$0.0010.00000011$0$000.000.000.00
1611 BestChainBEST$0.00190.00000030$0$020,147,8760.000.00-11.45
1612 FazzcoinFAZZ$0.0030.00000046$0$01,052,496,9440.000.0018.15
1613 Tattoocoin (Limited Edition)TLE$2.25890.00034900$0$0975,6080.000.0015.90
1614 FAPcoinFAP$0.00070.00000010$0$0400,022,3410.000.00-3.04
1615 PlexCoinPLX$0.00670.00000099$0$01,000,000,0000.002.259.58
1616 MadcoinMDC$0.03130.00000407$0$010,004,8200.000.000.00
1617 DarkLiskDISK$0.00070.00000009$0$017,888,4250.000.00-0.98
1617 GameChain SystemGCS$0.00520.00000077$0$02,100,000,0000.002.07-10.42
1618 ACChainACC$0.12360.00001885$0$000.000.00-23.73
1619 VcashXVC$00.00000000$0$015,435,7520.000.000.00
1620 India CoinINDIA$0.00010.00000001$0$030,000,0000.002.430.06
1621 eREALEREAL$0.00040.00000007$0$0207,000,0000.000.0041.47
1621 MacroMCR$0.17240.00002327$0$02,500,0000.000.000.00
1622 ENTCashENT$0.02490.00000273$0$0600,000,0000.000.000.00
1622 FarstcoinFRCT$00.00000000$0$000.000.000.00
1622 Titanium BlockchainBAR$0.00660.00000088$0$060,000,0000.000.000.00
1623 DavorCoinDAV$0.00250.00000032$0$010,438,8490.000.00-2.59
1623 Jingtum TechSWTC$0.00570.00000076$0$0599,999,999,9990.000.000.00
1624 AWAREAWR$0.02470.00000381$0$01,000,000,0000.002.98-14.94
1624 InvestDigitalIDT$0.03610.00000533$0$0800,000,0000.000.00-0.93
1625 OpescoinOPES$0.00150.00000020$0$000.000.000.00
1625 PressOnePRS$0.26890.00003971$0$000.000.00-0.57
1626 CandyCANDY$0.00030.00000004$0$01,000,000,000,0000.000.00-1.02
1626 OX FinaOX$0.00050.00000007$0$0501,237,8390.000.000.00
1627 AstonATX$00.00000000$0$01,000,000,0000.000.000.00
1634 DashsDASHS$0.02070.00000270$0$000.000.00-9.58
1635 RoyalCoinROYAL$0.00280.00000037$0$02,500,1240.000.000.40
1638 Sand CoinSND$0.43190.00005657$0$02,684,3190.000.00-11.16
1638 TechSharesTHS$0.32010.00003830$0$0646,359,1580.000.000.00
1642 ANRYZERYZ$0.00570.00000074$0$0112,500,0000.000.0023.11
2000 CoinDashCDT$0.05090.00000521$33,404,785$1,409,3301,000,000,000-4.65-21.59-39.71
2001 TIES NetworkTIE$0.27760.00002593$11,068,049$47,87959,251,278-3.2422.544.83
2003 Bitcoin WhiteBTW$0.12290.00001133$4,420,353$53,33860,082,012-3.46-3.36-15.69
2004 MannaMANNA$0.01360.00000122$595,408$1,48010,043,673,073-9.60-4.150.00
2005 LottoCoinLOT$00.00000000$0$000.000.000.00
2005 Mutual CoinMUT$00.00000000$0$000.000.000.00
2006 AdelphoiADL$0.17620.00001777$4,136,815$0100,000,0000.000.00-8.24
2006 E4ROWE4ROW$00.00000000$0$000.000.000.00
2007 BCAPBCAP$2.68480.00031246$26,848,000$010,000,0000.000.000.00
2007 MorningStarMRNG$00.00000000$0$000.000.000.00
2008 JinnJINN$738.3860.08915210$43,345,473$01,000,0000.000.000.00
2008 FrazcoinFRAZ$00.00000000$0$000.000.000.00
2008 SmartBillionsSMART$0.79560.00009494$5,640,272$07,852,6500.000.000.00
2009 NimfamoneyNIMFA$2.17790.00025302$984,114$01,542,5800.000.000.00
2009 Qibuck AssetQBK$00.00000000$0$000.000.000.00
2010 Rasputin Online CoinROC$1.30920.00016259$1,811,487$05,000,0000.000.000.00
2011 GimliGIM$0.03030.00000349$2,422,944$0150,000,0000.000.000.00
2012 9COIN9COIN$00.00000000$0$000.000.000.00
2012 Smart Investment Fund TokenSIFT$2.02970.00024117$1,467,341$0722,9350.000.000.00
2013 XYLOXYLO$00.00000000$0$000.000.000.00
2013 JanusJNS$0.03230.00000372$744,390$025,201,4890.000.000.00
2014 MTMGamingMTM$00.00000000$0$000.000.000.00
2014 Santa CoinSTC$00.00000000$0$000.000.000.00
2014 Yellow TokenYEL$0.03270.00000390$385,627$021,000,0000.000.000.00
2015 BTSRBTSR$0.10850.00001098$356,372$03,284,2660.000.00-20.81
2016 Arcade TokenARC$4.29540.00038822$6,328,271$01,473,2670.000.0072.66
2017 USDeUSDE$0.00020.00000002$236,201$3051,134,236,1040.2727.112.45
2030 GCoinGCN$00.00000000$6,213,418$4,767150,725,135,000-0.94-24.45-7.68
2031 PurposePRPS$107.2440.00967974$0$44,721999,117,066-0.20-4.88-6.16
2032 DimonCoinFUDD$00.00000000$0$13,608100,000,000-1.36-1.29-50.13
2033 MavroMAVRO$0.07970.00000720$0$5015,005,722-0.44-27.56-55.90
2034 SportyFiSPF$0.27360.00003395$13,933,238$1,657,43070,673,454-2.84-11.46-33.86
2034 KemCreditKMC$00.00000000$0$010,000,0000.000.000.00
2035 StressSTS$0.00080.00000009$467,577$0565,134,3320.000.00-24.76
2037 WMCoinWMC$0.02370.00000261$273,159$0911,527,4890.000.0019.13
2038 CasinoCASINO$0.81860.00007414$818,575$01,000,0000.000.00-2.71
2040 SlingSLING$0.1260.00001354$135,318$01,074,0950.000.00-40.52
2041 GameBet CoinGBT$0.00510.00000056$109,356$022,262,7800.000.0014.34
2042 FlavorCoinFLVR$0.0040.00000045$84,602$020,898,1060.000.00-10.01
2043 BeaverCoinBVC$0.02630.00000311$81,884$03,115,2580.000.00-54.44
2046 CorgiCoinCORG$0.00180.00000016$2,243,162$01,251,855,4180.000.0049.04
2048 Lex4AllLEX$0.00730.00000082$7,350$05,000,0000.000.000.00
2049 BurstOceanOCEAN$0.01680.00000163$3,562$01,000,0000.000.004.62
2050 Leek CoinLEEK$0.04990.00000582$0$000.000.00-0.14
2052 GoldUnionCoinGUC$0.02680.00000267$0$0210,000,0000.000.000.49
2053 BT1 [CST]BT1$18,2731.27928000$0$000.000.000.00
2054 CBD CrystalsCBD$0.00180.00000022$0$000.000.00-33.41
2056 Global Business RevolutionGBRC$0.00170.00000013$0$0900,096,0490.000.000.00
2057 Pundi X [OLD]PXS$1.43130.00018028$56,700,126$169,74367,680,592-0.011.3714.35
2058 ColossusCoinXTCOLX$0.00130.00000016$13,521,000$95,99710,784,272,3045.061.14-23.99
2059 RebelliousREBL$0.04080.00000455$6,896,708$682,241326,480,3052.254.41-2.33
2900 DNotesNOTE$2.48280.00026178$382,056,951$2,211153,884,5840.000.006 398.85
2901 StealthcoinXST$0.3950.00004241$11,355,976$17,25528,749,597-0.52-0.027.07
2902 Crypto BullionCBX$2.54870.00028000$2,575,663$1,1731,010,59927.2817.85-14.74
2903 Hawala.TodayHAT$1.75220.00021277$2,618,881$16,6167,000,0000.15-7.52-16.96
2905 TrueUSDTUSD$0.99370.00010695$11,907,815$659,97411,983,708-0.01-0.61-0.49
3000 CallistoCLO$00.00000000$0$000.000.000.00
3001 MonveroVXMV$00.00000000$0$000.000.000.00
3002 Telegram Open Network (TON)GRAM$00.00000000$0$000.000.000.00
3003 ConcertVRCVT$00.00000000$0$000.000.000.00
3004 BCharityCHAR$00.00000000$0$000.000.000.00
# Название Символ Цена в $ Цена в BTC Капитализация Объем торгов Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: