Крыптавалюты Топ-100 па капіталізацыі
Абноўлена толькі што
Агульная капіталізацыя
$2.29T
па 1 106 манетах
Аб'ём гандлю 24г
$80.77B
за апошнія суткі
Дамінаванне BTC
56.3%
ETH 8.8%
Манет / біржаў
1 106 / 282
актыўных
Індэкс страху і прагнасці
18 / 100
Крайний страх
| # | Манета | Цана | 1г % | 24г % | 7д % | Капіт. | Аб'ём 24г | У абарачэнні | 7д графік |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 469.00 | ▼ 0.00% | ▲ 1.55% | ▲ 4.84% | $1.29T | $17.62B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 680.08 | ▼ 0.09% | ▲ 1.00% | ▲ 5.39% | $202.82B | $5.17B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▼ 0.01% | ▲ 0.01% | ▼ 0.00% | $186.49B | $33.11B | 186.58B USDT | |
| 4 |
BNBBNB
|
$609.36 | ▲ 0.08% | ▲ 1.55% | ▲ 5.22% | $82.15B | $426.77M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $74.92B | $5.52B | 74.93B USDC | |
| 6 |
XRPXRP
|
$1.1500 | ▲ 0.06% | ▲ 1.63% | ▲ 2.95% | $71.55B | $1.07B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.8200 | ▲ 0.01% | ▲ 3.16% | ▲ 8.55% | $39.90B | $1.59B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3155 | ▼ 0.01% | ▲ 0.06% | ▼ 2.48% | $29.92B | $396.83M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0180 | — 0.00% | ▼ 1.68% | ▼ 1.51% | $19.16B | $95 054 | 18.83B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0879 | ▲ 0.04% | ▲ 2.10% | ▲ 5.32% | $13.60B | $590.15M | 154.65B DOGE | |
| 11 |
HyperliquidHYPE
|
$60.4900 | ▼ 0.35% | ▲ 3.60% | ▲ 4.75% | $13.47B | $509.37M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | ▼ 0.00% | $10.56B | $14.58M | 10.56B USDS | |
| 13 |
LEO TokenLEO
|
$9.7500 | ▼ 0.10% | ▲ 0.54% | ▲ 3.43% | $8.97B | $377 113 | 920.39M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▼ 0.05% | ▼ 0.07% | ▼ 0.46% | $8.11B | $43.19M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$422.21 | ▼ 0.60% | ▲ 2.31% | ▲ 11.37% | $7.09B | $395.84M | 16.77M ZEC | |
| 16 |
CardanoADA
|
$0.1727 | ▲ 0.12% | ▲ 1.62% | ▲ 7.19% | $6.44B | $328.39M | 37.21B ADA | |
| 17 |
MoneroXMR
|
$343.00 | ▲ 0.26% | ▼ 1.51% | ▲ 16.31% | $6.44B | $96.53M | 18.76M XMR | |
| 18 |
StellarXLM
|
$0.1858 | ▼ 0.28% | ▲ 0.54% | ▼ 12.17% | $6.28B | $163.26M | 33.76B XLM | |
| 19 |
CantonCC
|
$0.1612 | ▼ 0.15% | ▼ 1.20% | ▼ 2.82% | $6.24B | $10.70M | 38.79B CC | |
| 20 |
WhiteBIT CoinWBT
|
$52.5400 | ▲ 0.00% | ▲ 1.43% | ▲ 19.84% | $6.21B | $41.61M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.9500 | ▼ 0.09% | ▲ 0.99% | ▲ 5.13% | $5.78B | $148.10M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7100 | ▲ 0.17% | ▲ 2.20% | ▼ 0.86% | $4.58B | $145.87M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▲ 0.02% | $4.49B | $94.85M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0000 | ▼ 0.02% | ▲ 0.01% | ▲ 0.10% | $4.37B | $666.22M | 4.37B USD1 | |
| 25 |
DaiDAI
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $4.20B | $72.26M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$208.28 | ▼ 0.20% | ▲ 2.77% | ▼ 5.72% | $4.18B | $103.74M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$3.0500 | ▲ 0.61% | ▲ 4.02% | ▼ 6.08% | $4.00B | $3.99M | 1.31B M | |
| 28 |
LitecoinLTC
|
$44.3300 | ▲ 0.11% | ▲ 2.48% | ▲ 6.41% | $3.43B | $209.54M | 77.27M LTC | |
| 29 |
HederaHBAR
|
$0.0784 | ▲ 0.07% | ▲ 1.24% | ▼ 3.59% | $3.40B | $42.56M | 43.37B HBAR | |
| 30 |
SuiSUI
|
$0.7660 | ▼ 0.18% | ▲ 2.29% | ▲ 1.86% | $3.09B | $309.25M | 4.03B SUI | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 32 |
Shiba InuSHIB
|
$0.000005 | ▲ 0.05% | ▲ 3.05% | ▲ 8.09% | $2.95B | $85.48M | 589.24T SHIB | |
| 33 |
LABLAB
|
$9.3600 | ▼ 0.24% | ▼ 4.43% | ▼ 35.03% | $2.92B | $22.26M | 312.54M LAB | |
| 34 |
AvalancheAVAX
|
$6.7100 | ▲ 0.06% | ▲ 1.99% | ▼ 0.55% | $2.90B | $116.46M | 431.77M AVAX | |
| 35 |
NEAR ProtocolNEAR
|
$2.1300 | ▼ 0.08% | ▲ 6.70% | ▲ 16.12% | $2.77B | $321.90M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.01% | ▲ 0.06% | $2.77B | $24.57M | 2.77B PYUSD | |
| 37 |
CronosCRO
|
$0.0605 | ▼ 0.05% | ▲ 0.17% | ▲ 3.18% | $2.71B | $8.29M | 44.84B CRO | |
| 38 |
Global DollarUSDG
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | ▼ 0.03% | $2.64B | $31.37M | 2.64B USDG | |
| 39 |
BittensorTAO
|
$274.38 | ▼ 0.27% | ▲ 26.61% | ▲ 35.50% | $2.63B | $584.86M | 9.60M TAO | |
| 40 |
Tether GoldXAUT
|
$4 212.03 | ▼ 0.00% | ▲ 0.26% | ▼ 1.98% | $2.58B | $145.97M | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.12% | ▲ 0.09% | ▼ 0.17% | $2.14B | $2.97M | 1.89B USDY | |
| 43 |
AudieraBEAT
|
$6.9200 | ▼ 5.30% | ▼ 16.18% | ▲ 196.14% | $1.99B | $99.97M | 288.02M BEAT | |
| 44 |
PAX GoldPAXG
|
$4 221.98 | ▼ 0.04% | ▲ 0.30% | ▼ 1.99% | $1.93B | $49.96M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0587 | ▼ 0.15% | ▼ 0.66% | ▲ 5.11% | $1.86B | $25.92M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5551 | ▼ 0.24% | ▲ 3.22% | ▲ 6.50% | $1.83B | $14.60M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3604 | ▼ 0.58% | ▲ 1.80% | ▲ 7.64% | $1.75B | $94.77M | 4.87B ONDO | |
| 48 |
WorldcoinWLD
|
$0.4982 | ▼ 1.11% | ▲ 4.77% | ▲ 13.41% | $1.69B | $717.07M | 3.40B WLD | |
| 49 |
AsterASTER
|
$0.6357 | ▼ 0.03% | ▲ 0.50% | ▲ 1.41% | $1.70B | $64.33M | 2.68B ASTER | |
| 50 |
PolkadotDOT
|
$0.9752 | ▼ 0.21% | ▲ 1.16% | ▲ 2.19% | $1.65B | $93.30M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $1.64B | $36.64M | 1.64B RLUSD | |
| 52 |
UniswapUNI
|
$2.5500 | ▼ 0.34% | ▲ 2.24% | ▲ 1.00% | $1.59B | $87.86M | 622.08M UNI | |
| 53 |
OKBOKB
|
$75.0600 | ▼ 0.07% | ▼ 0.14% | ▲ 6.30% | $1.58B | $8.28M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.20% | ▼ 1.33% | ▼ 4.54% | $1.52B | $66.02M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.01% | ▼ 0.07% | ▼ 0.09% | $1.46B | $680 128 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1355 | ▲ 0.02% | ▲ 6.51% | ▲ 6.22% | $1.46B | $13.47M | 10.74B PI | |
| 57 |
USDDUSDD
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $1.36B | $52.45M | 1.36B USDD | |
| 58 |
Internet ComputerICP
|
$2.4300 | ▲ 0.03% | ▲ 3.74% | ▲ 3.85% | $1.34B | $118.75M | 553.44M ICP | |
| 59 |
BFUSDBFUSD
|
$0.9992 | — 0.00% | ▲ 0.01% | ▲ 0.01% | $1.32B | $1.17M | 1.32B BFUSD | |
| 60 |
SkySKY
|
$0.0564 | ▲ 0.25% | ▲ 0.33% | ▲ 0.29% | $1.31B | $6.42M | 23.27B SKY | |
| 61 |
Bitget TokenBGB
|
$1.8000 | ▲ 0.15% | ▲ 0.39% | ▼ 2.29% | $1.26B | $12.72M | 699.99M BGB | |
| 62 |
MorphoMORPHO
|
$1.9400 | ▼ 0.17% | ▼ 2.23% | ▲ 15.16% | $1.25B | $10.86M | 646.42M MORPHO | |
| 63 |
PepePEPE
|
$0.0000029 | ▲ 0.05% | ▲ 1.49% | ▲ 4.25% | $1.20B | $155.12M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1500 | ▼ 0.29% | ▲ 0.16% | ▲ 3.20% | $1.12B | $25.07M | 156.56M ETC | |
| 65 |
AaveAAVE
|
$66.9500 | ▼ 0.27% | ▲ 3.01% | ▲ 7.43% | $1.02B | $110.62M | 15.18M AAVE | |
| 66 |
QuantQNT
|
$68.9800 | ▲ 0.14% | ▲ 3.96% | ▲ 1.08% | $1.00B | $7.99M | 14.54M QNT | |
| 67 |
Cosmos HubATOM
|
$1.9400 | ▼ 0.66% | ▼ 2.81% | ▲ 16.37% | $998.17M | $27.60M | 513.94M ATOM | |
| 68 |
United StablesU
|
$1.0000 | ▼ 0.02% | ▼ 0.01% | ▲ 0.01% | $999.96M | $3.94M | 999.96M U | |
| 69 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | — 0.00% | ▼ 0.04% | ▲ 0.45% | $971.51M | $0 | 797.35M EUTBL | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $949.01M | $0 | 85.41M USTB | |
| 72 |
KuCoinKCS
|
$6.9600 | ▼ 0.18% | ▲ 3.95% | ▲ 11.09% | $937.62M | $2.12M | 134.66M KCS | |
| 73 |
RenderRENDER
|
$1.7700 | ▼ 0.25% | ▲ 6.59% | ▲ 8.58% | $919.93M | $75.93M | 518.74M RENDER | |
| 74 |
USDtbUSDTB
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | ▲ 0.04% | $916.20M | $343 717 | 916.05M USDTB | |
| 75 |
KaspaKAS
|
$0.0315 | ▼ 0.18% | ▲ 2.09% | ▲ 4.30% | $865.73M | $7.79M | 27.50B KAS | |
| 76 |
StableSTABLE
|
$0.0368 | ▼ 1.05% | ▲ 2.88% | ▲ 9.23% | $866.53M | $14.72M | 23.58B STABLE | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 78 |
DeXeDEXE
|
$18.1000 | ▼ 0.19% | ▼ 4.50% | ▼ 12.72% | $843.56M | $84.69M | 46.75M DEXE | |
| 79 |
AlgorandALGO
|
$0.0915 | ▲ 0.15% | ▲ 5.47% | ▼ 2.40% | $816.59M | $39.52M | 8.93B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0757 | ▼ 0.15% | ▲ 1.00% | ▼ 3.90% | $806.70M | $26.28M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.7996 | ▼ 0.33% | ▼ 0.26% | ▲ 5.81% | $799.69M | $3.98M | 1.00B NEXO | |
| 82 |
EthenaENA
|
$0.0840 | ▼ 0.31% | ▲ 8.71% | ▼ 8.56% | $782.33M | $152.21M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$16.5200 | ▼ 0.73% | ▼ 0.98% | ▲ 1.43% | $775.63M | $104.25M | 46.97M VVV | |
| 84 |
GateGT
|
$6.7600 | ▼ 0.09% | ▲ 3.01% | ▲ 8.98% | $719.89M | $2.45M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | — 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
FlareFLR
|
$0.0079418 | ▼ 0.07% | ▲ 0.97% | ▲ 15.85% | $679.20M | $3.50M | 85.52B FLR | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6707 | ▼ 0.02% | ▼ 0.00% | ▼ 18.21% | $671.84M | $8.03M | 1.00B 币安人生 | |
| 88 |
JUSTJST
|
$0.0754 | ▲ 0.28% | ▼ 1.60% | ▼ 9.71% | $644.35M | $27.82M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0800 | ▼ 0.18% | ▲ 3.40% | ▲ 2.00% | $619.13M | $7.07M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7745 | ▼ 0.22% | ▲ 2.21% | ▲ 3.56% | $611.94M | $75.00M | 789.53M FIL | |
| 91 |
XDC NetworkXDC
|
$0.0304 | ▲ 0.01% | ▲ 0.17% | ▲ 1.57% | $605.50M | $7.29M | 19.95B XDC | |
| 92 |
HumanityH
|
$0.3318 | ▲ 12.37% | ▲ 49.83% | ▼ 52.27% | $603.34M | $82.69M | 1.83B H | |
| 93 |
GHOGHO
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | ▼ 0.01% | $598.57M | $979 785 | 599.00M GHO | |
| 94 |
JupiterJUP
|
$0.1727 | ▼ 0.24% | ▲ 2.49% | ▲ 11.62% | $573.44M | $21.99M | 3.32B JUP | |
| 95 |
YLDSYLDS
|
$0.9995 | ▼ 0.02% | ▼ 0.03% | ▼ 0.01% | $558.09M | $2.39M | 558.32M YLDS | |
| 96 |
AptosAPT
|
$0.6665 | ▼ 0.16% | ▲ 2.30% | ▼ 0.90% | $554.28M | $50.63M | 831.79M APT | |
| 97 |
Usual USDUSD0
|
$0.9986 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $552.86M | $542 300 | 553.58M USD0 | |
| 98 |
Provenance BlockchainHASH
|
$0.0100 | ▼ 0.14% | ▼ 0.19% | ▲ 8.10% | $543.96M | $5 055 | 54.14B HASH | |
| 99 |
MidnightNIGHT
|
$0.0326 | ▲ 0.35% | ▼ 5.71% | ▲ 4.69% | $543.07M | $82.68M | 16.61B NIGHT | |
| 100 |
Pump.funPUMP
|
$0.0015239 | ▼ 0.50% | ▲ 0.02% | ▲ 3.42% | $531.21M | $27.02M | 348.28B PUMP |
Паказана 100 з 1 106
Усе крыптавалюты →
Лідары за 24 гадзіны
Усе зрэзы →Топ крыптабіржаў
Усе біржы →Каляндар падзей
Усе падзеі →Свежае ў блогу
Усе артыкулы →
Што такое маніторынг крыптавалют
rucmc — незалежны агрэгатар даных па крыптавалютным рынку на рускай мове. Тут вы знойдзеце актуальныя курсы больш чым 1 106 манет і токенаў, зводную капіталізацыю рынку, рэйтынгі біржаў і каляндар значных падзей — лістынгаў, разблакіровак, абнаўленняў сетак.
Усе даныя збіраюцца з адкрытых крыніц і абнаўляюцца аўтаматычна. Сайт не прапануе гандаль і не захоўвае сродкі — гэта даведачны рэсурс для тых, хто сочыць за рынкам і хоча прымаць абгрунтаваныя рашэнні.