Рыночная капитализация криптовалют в евро



Капитализация рынка Объем рынка за 24 часа % Bitcoin на весь рынок Активные валюты Активные пары Активные пары на биржах
€0 €0
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC€5 750.231.00000000€98 508 688 79117,131,25017,131,2500.0002.0109.190
2 EthereumETH€406.950.07106680€40 893 314 959100,488,060100,488,0600.0201.5208.450
3 XRPXRP€0.420.00007420€16 681 436 02639,262,097,32999,991,924,336-0.7301.1205.760
4 Bitcoin CashBCH€667.540.11657400€11 494 652 68617,219,53817,219,5380.1601.7409.440
5 EOSEOS€7.760.00135444€6 950 406 695896,149,492900,000,000-0.1601.49013.160
6 LitecoinLTC€74.680.01304170€4 276 313 99257,261,64657,261,6460.0600.9308.370
7 CardanoADA€0.130.00002318€3 441 505 32925,927,070,53831,112,483,745-0.0101.69021.880
8 StellarXLM€0.180.00003191€3 427 928 79718,760,872,565104,085,355,272-0.1502.57012.160
9 IOTAMIOTA€1.060.00018541€2 950 968 2822,779,530,2832,779,530,2830.5707.74026.630
10 NEONEO€35.960.00627984€2 337 401 53865,000,000100,000,0003.65014.88038.460
11 TetherUSDT€0.860.00014992€2 324 141 7892,707,140,3463,080,109,502-0.0600.2000.290
12 TRONTRX€0.030.00000589€2 215 894 34565,748,111,645100,000,000,000-0.6100.6201.180
13 MoneroXMR€123.500.02156690€2 000 022 81016,194,54116,194,5411.2003.11011.520
14 DashDASH€212.710.03714520€1 739 188 6478,176,4248,176,4240.4101.6208.700
15 Ethereum ClassicETC€14.710.00256921€1 512 164 590102,784,693102,784,6930.0505.32012.110
16 NEMXEM€0.160.00002869€1 478 860 7088,999,999,9998,999,999,999-0.3500.71026.200
17 Binance CoinBNB€12.050.00210367€1 373 766 038114,041,290194,972,068-0.320-0.9700.230
18 VeChainVEN€2.350.00041000€1 296 353 139552,167,589873,378,637-0.3302.5705.280
19 TezosXTZ€1.650.00028754€1 000 233 265607,489,041763,306,930-1.740-6.180-45.870
20 OmiseGOOMG€7.170.00125254€731 888 480102,042,552140,245,3980.1202.61015.670
21 QtumQTUM€7.840.00136972€695 430 78388,664,516100,664,5160.4501.4904.330
22 ZcashZEC€159.290.02781750€682 149 9694,282,4194,282,4190.8902.24013.990
23 OntologyONT€4.430.00077439€670 886 112151,292,1751,000,000,0000.2300.930-3.350
24 ICONICX€1.530.00026740€593 229 645387,431,340400,228,740-0.0304.55016.950
25 BytecoinBCN€0.000.00000055€579 174 079183,890,481,254183,890,481,2541.12010.01041.010
26 ZilliqaZIL€0.080.00001319€571 996 8717,575,893,44412,600,000,0001.42012.94036.380
27 LiskLSK€5.070.00088496€545 470 312107,638,936122,885,3840.1503.28012.220
28 AeternityAE€2.110.00036843€491 606 108233,020,472273,685,830-2.16017.31032.560
29 0xZRX€0.840.00014683€448 401 362533,328,7641,000,000,0000.0308.11053.880
30 Bitcoin GoldBTG€26.080.00455523€446 175 61717,105,02417,205,0240.1304.84024.470
31 DecredDCR€59.840.01045000€427 596 7877,145,7437,565,7430.080-0.5100.150
32 BitSharesBTS€0.150.00002575€389 131 5692,638,560,0002,638,560,0001.1207.19028.000
33 SteemSTEEM€1.410.00024673€372 124 527263,385,404280,359,498-5.4000.35030.180
34 BytomBTM€0.350.00006063€348 067 9481,002,499,2751,407,000,0000.1400.8208.930
35 VergeXVG€0.020.00000402€346 671 58715,054,315,53915,054,315,539-0.2103.16020.230
36 SiacoinSC€0.010.00000169€342 418 75035,460,684,99935,460,684,9990.4300.84012.180
37 AugurREP€30.910.00539801€340 014 82811,000,00011,000,000-0.0100.87021.140
38 NanoNANO€2.370.00041374€315 693 908133,248,289133,248,2891.0906.67024.820
39 MakerMKR€475.400.08302050€293 903 666618,2281,000,000-0.4500.73013.230
40 DigiByteDGB€0.030.00000462€277 116 21110,480,294,86610,480,294,8660.4403.26032.610
41 DogecoinDOGE€0.000.00000041€267 824 643115,143,061,877115,143,061,877-0.1102.15012.480
42 WavesWAVES€2.620.00045828€262 421 894100,000,000100,000,000-0.0101.63011.370
43 PopulousPPT€7.080.00123578€261 855 45137,004,02753,252,246-2.1801.33036.280
44 GolemGNT€0.310.00005436€261 249 850839,242,0001,000,000,0000.5802.93021.300
45 Bitcoin DiamondBCD€1.700.00029607€260 675 950153,756,875156,756,8750.4202.260-3.190
46 RChainRHOC€0.690.00012041€248 710 519360,710,406870,663,574-0.580-2.1609.020
47 StatusSNT€0.070.00001230€244 361 0983,470,483,7886,804,870,174-0.7309.26045.420
48 WanchainWAN€2.290.00039981€243 026 419106,152,493210,000,000-0.0706.95025.490
49 StratisSTRAT€2.400.00041909€237 391 06398,921,28098,921,2800.0100.12020.270
50 Basic Attention TokenBAT€0.220.00003808€218 044 2111,000,000,0001,500,000,000-0.030-0.05014.150
51 HshareHSR€4.700.00082128€203 119 03943,190,69043,190,6900.2904.93017.240
52 IOSTIOST€0.020.00000420€202 064 6798,400,000,00021,000,000,000-0.1202.13023.530
53 KuCoin SharesKCS€2.170.00037866€196 731 58090,730,576180,730,576-0.0104.58019.430
54 MixinXIN€446.830.07803140€195 837 311438,2831,000,000-0.050-6.1100.000
55 Bitcoin PrivateBTCP€9.510.00166015€194 683 44920,479,05420,479,0540.060-1.9803.020
56 NebulasNAS€4.190.00073124€190 521 72045,500,000100,000,0000.000-0.820-3.600
57 WaltonchainWTC€6.070.00105970€188 986 80231,144,09970,000,0000.0603.34018.730
58 DigixDAODGD€91.540.01598540€183 073 4812,000,0002,000,000-0.1402.83011.650
59 LoopringLRC€0.310.00005473€179 299 947572,074,0431,374,956,2620.1602.56011.810
60 aelfELF€0.670.00011698€167 463 722250,000,000280,000,000-0.8500.31044.340
61 Huobi TokenHT€3.330.00058180€166 577 90650,000,200500,000,000-0.2902.460-0.250
62 EthosETHOS€2.140.00037293€165 067 73177,296,575222,295,208-4.23046.310115.220
63 AionAION€0.970.00016925€162 315 577167,480,575465,934,5870.4305.12013.020
64 MithrilMITH€0.470.00008187€157 782 672336,555,6081,000,000,000-0.2509.15046.250
65 KomodoKMD€1.420.00024735€147 663 894104,254,836104,254,836-0.3001.8704.860
66 GXChainGXS€2.430.00042361€145 540 97560,000,000100,000,000-0.5700.11014.620
67 ArkARK€1.400.00024499€145 381 888103,630,140134,880,1400.8509.33027.660
68 ArdorARDR€0.140.00002417€138 261 619998,999,495998,999,495-0.4502.19018.140
69 BancorBNT€2.670.00046641€133 960 68150,157,60275,790,104-0.1001.5909.280
70 FunFairFUN€0.030.00000442€126 800 4135,010,848,18910,999,873,6210.7604.64025.610
71 MonaCoinMONA€2.090.00036523€126 795 01160,626,00060,626,0000.1200.82016.470
72 MaidSafeCoinMAID€0.280.00004880€126 465 182452,552,412452,552,4120.420-0.5305.190
73 GasGAS€12.340.00215435€124 948 08210,128,37517,190,3785.05019.51045.060
74 ReddCoinRDD€0.000.00000074€122 063 36928,808,713,17428,808,713,1741.9001.3604.540
75 CyberMilesCMT€0.170.00002992€118 636 924692,460,7291,000,000,000-1.4605.60042.940
76 MonacoMCO€7.290.00127336€115 162 20715,793,83131,587,6820.2409.18035.960
77 DentacoinDCN€0.000.00000006€112 711 347325,226,613,0941,963,173,416,1691.9500.10013.220
78 EmercoinEMC€2.670.00046615€111 986 36441,953,80341,953,8030.2100.53029.120
79 ElastosELA€21.200.00370217€111 126 8795,241,94633,701,705-0.1104.60024.430
80 Loom NetworkLOOM€0.180.00003183€110 278 394605,128,9361,000,000,000-0.1804.24045.390
81 Kyber NetworkKNC€0.810.00014192€109 006 083134,132,697215,625,349-19.180-7.22015.750
82 CryptonexCNX€2.370.00041341€107 375 69645,357,796106,795,422-2.160-1.040-22.900
83 PIVXPIVX€1.890.00033054€107 212 51056,643,07256,643,0720.2303.31014.710
84 SyscoinSYS€0.200.00003457€106 170 264536,344,914536,344,914-3.460-29.23032.840
85 EnigmaENG€1.370.00023940€102 590 64174,836,171150,000,0001.1801.24012.020
86 DecentralandMANA€0.100.00001686€101 360 6321,050,141,5092,644,403,343-1.250-9.18021.830
87 DropilDROP€0.010.00000089€100 425 66719,786,911,07930,000,000,000-0.6300.7205.690
88 VeritaseumVERI€49.160.00858538€100 125 8882,036,645100,000,000-2.110-0.53026.370
89 CortexCTXC€0.650.00011401€97 794 758149,792,458299,792,4580.7003.350-0.420
90 WAXWAX€0.120.00002056€97 468 401828,063,0061,850,000,000-2.200-4.66039.580
91 ElectroneumETN€0.010.00000232€97 032 1877,309,774,8287,309,774,828-0.54025.73068.440
92 Theta TokenTHETA€0.140.00002520€95 812 330663,902,6891,000,000,0000.1701.4204.820
93 QASHQASH€0.270.00004778€95 759 585350,000,0001,000,000,0000.98024.30042.000
94 KinKIN€0.000.00000002€95 578 757756,097,560,97610,000,000,000,0000.180-0.5504.630
95 MOACMOAC€2.590.00045279€93 073 45735,897,05556,483,3864.4505.890-20.500
96 Power LedgerPOWR€0.250.00004291€91 815 409373,679,6171,000,000,000-0.030-0.36048.590
97 PolymathPOLY€0.320.00005600€88 646 629276,420,1071,000,000,0000.0705.28036.130
98 WaykiChainWICC€0.520.00009128€88 017 504168,400,000210,000,0000.740-1.8007.110
99 NxtNXT€0.090.00001529€87 451 562998,999,942998,999,9420.2701.0607.370
100 SmartCashSMART€0.080.00001445€87 194 1221,053,773,0521,654,817,331-1.5408.64038.750
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: