Рыночная капитализация криптовалют в евро



Капитализация рынка Объем рынка за 24 часа % Bitcoin на весь рынок Активные валюты Активные пары Активные пары на биржах
€238 511 521 725 €8 762 543 25340.1283479511371
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC€5 595.621.00000000€95 686 146 55817,100,20017,100,2000.040-1.260-4.570
2 EthereumETH€429.200.07682780€42 983 476 396100,146,748100,146,748-0.090-1.390-6.660
3 RippleXRP€0.450.00008000€17 538 939 01739,245,304,67799,991,944,394-1.030-3.380-11.590
4 Bitcoin CashBCH€723.790.12955900€12 441 726 07017,189,70017,189,700-0.170-2.320-11.300
5 EOSEOS€8.860.00158520€7 936 171 007896,149,492900,000,000-0.290-3.820-8.770
6 LitecoinLTC€82.040.01468570€4 678 844 30157,029,22157,029,2210.170-2.790-11.520
7 StellarXLM€0.200.00003523€3 661 356 09018,605,415,410104,025,824,1920.060-2.400-8.880
8 CardanoADA€0.140.00002434€3 524 821 83425,927,070,53831,112,483,745-0.370-3.420-10.420
9 IOTAMIOTA€0.990.00017802€2 764 279 2202,779,530,2832,779,530,283-0.920-3.450-16.810
10 TRONTRX€0.040.00000651€2 389 931 83365,748,111,645100,000,000,0000.160-2.540-12.160
11 TetherUSDT€0.870.00015528€2 261 611 9282,607,140,3462,830,109,5020.0300.2200.300
12 NEONEO€32.480.00581388€2 111 182 19065,000,000100,000,000-0.110-1.890-16.440
13 DashDASH€221.290.03961010€1 801 209 5308,139,7688,139,768-0.110-3.610-6.420
14 MoneroXMR€105.900.01895640€1 709 503 39916,142,33116,142,331-0.290-2.330-10.720
15 Binance CoinBNB€14.540.00260210€1 657 805 696114,041,290194,972,068-0.9303.63015.630
16 NEMXEM€0.170.00002989€1 502 681 3448,999,999,9998,999,999,999-0.580-1.930-12.210
17 VeChainVEN€2.620.00046864€1 433 397 056547,495,525873,378,6370.340-0.570-8.310
18 Ethereum ClassicETC€12.190.00218144€1 247 660 255102,377,740102,377,740-0.440-2.3909.540
19 QtumQTUM€8.990.00160844€796 712 39188,664,516100,664,516-0.100-3.480-11.200
20 OmiseGOOMG€7.780.00139348€794 377 567102,042,552140,245,3980.050-1.400-4.370
21 OntologyONT€5.240.00093775€792 589 726151,292,1751,000,000,000-0.170-2.490-8.510
22 ZcashZEC€161.980.02899430€674 377 9534,163,3694,163,369-0.870-3.020-6.630
23 ICONICX€1.710.00030636€662 741 801387,231,340400,228,7401.570-4.150-6.860
24 BytecoinBCN€0.000.00000060€619 373 893183,890,481,254183,890,481,254-0.130-8.830-19.490
25 LiskLSK€5.390.00096462€576 958 286107,064,062122,311,076-0.140-5.000-13.760
26 DecredDCR€77.630.01389570€554 719 1797,145,7437,565,743-0.360-2.630-3.940
27 ZilliqaZIL€0.070.00001294€547 615 0327,575,893,44412,600,000,0000.070-3.060-17.820
28 AeternityAE€2.190.00039121€509 268 903233,020,472273,685,830-0.180-3.360-11.820
29 BytomBTM€0.470.00008462€473 915 1171,002,499,2751,407,000,000-0.820-3.5004.350
30 Bitcoin GoldBTG€27.560.00493396€470 593 73217,072,81117,172,8110.170-3.160-13.520
31 0xZRX€0.720.00012814€380 658 536531,728,5981,000,000,000-0.170-5.890-22.020
32 SiacoinSC€0.010.00000190€372 152 17235,132,062,14535,132,062,145-0.810-5.130-15.700
33 BitSharesBTS€0.140.00002450€360 572 6432,634,280,0002,634,280,0000.020-2.500-5.720
34 VergeXVG€0.020.00000425€357 602 33515,054,315,53915,054,315,5390.510-2.110-13.320
35 SteemSTEEM€1.360.00024290€355 829 204262,223,516279,197,6100.360-5.530-15.110
36 Bitcoin DiamondBCD€2.060.00036875€316 748 819153,756,875156,756,875-0.2100.1801.630
37 AugurREP€28.610.00512053€314 668 97311,000,00011,000,000-0.010-0.3701.250
38 NanoNANO€2.320.00041481€308 784 448133,248,289133,248,289-0.080-1.200-13.510
39 RChainRHOC€0.860.00015323€308 660 610360,564,373870,663,574-0.050-4.520-10.000
40 WavesWAVES€2.970.00053220€297 318 656100,000,000100,000,0000.050-0.760-10.130
41 DogecoinDOGE€0.000.00000044€285 350 141114,907,347,784114,907,347,784-1.400-0.940-8.820
42 MakerMKR€437.800.07836680€270 661 859618,2281,000,000-4.350-6.360-27.050
43 GolemGNT€0.320.00005714€267 888 143839,242,0001,000,000,000-0.150-3.180-13.710
44 Bitcoin PrivateBTCP€12.970.00232149€265 401 84620,464,09120,464,091-0.480-2.110-6.850
45 WanchainWAN€2.450.00043915€260 430 404106,152,493210,000,0000.310-3.600-16.640
46 StratisSTRAT€2.610.00046789€258 515 69398,899,84698,899,8460.540-0.830-13.850
47 PopulousPPT€6.700.00119918€247 901 31337,004,02753,252,246-0.140-5.370-13.870
48 DigiByteDGB€0.020.00000409€237 820 57310,406,170,66010,406,170,660-0.210-4.970-16.250
49 WaltonchainWTC€7.120.00127447€221 744 52631,144,09970,000,000-0.570-2.050-14.580
50 StatusSNT€0.060.00001128€218 750 7803,470,483,7886,804,870,174-0.040-3.680-10.640
51 HshareHSR€4.900.00087739€211 374 62543,123,46543,123,4652.170-0.280-3.870
52 NebulasNAS€4.610.00082499€209 703 05945,500,000100,000,000-0.080-4.230-7.400
53 Basic Attention TokenBAT€0.210.00003670€205 039 1681,000,000,0001,500,000,0000.800-1.0202.640
54 AionAION€1.220.00021825€195 874 995160,651,702465,934,5870.300-4.800-19.110
55 KuCoin SharesKCS€2.130.00038152€193 380 92990,730,576180,730,576-0.340-2.660-0.320
56 DigixDAODGD€95.370.01707220€190 749 8792,000,0002,000,0001.170-1.770-10.430
57 IOSTIOST€0.020.00000405€190 247 1888,400,000,00021,000,000,000-0.110-3.570-13.560
58 Huobi TokenHT€3.710.00066367€185 381 89350,000,200500,000,000-0.170-1.910-8.670
59 LoopringLRC€0.310.00005600€178 963 152572,074,0431,374,956,262-0.720-3.400-12.000
60 KomodoKMD€1.630.00029216€170 162 825104,253,973104,253,9730.810-2.740-11.250
61 GXChainGXS€2.760.00049418€165 647 56060,000,000100,000,000-0.620-2.700-8.880
62 ArdorARDR€0.150.00002754€153 711 058998,999,495998,999,495-0.300-3.040-7.890
63 CryptonexCNX€3.300.00059145€149 770 04645,326,987106,764,6131.4500.7305.690
64 ReddCoinRDD€0.010.00000091€146 418 85828,808,713,17428,808,713,1742.25013.7803.660
65 aelfELF€0.580.00010367€144 788 072250,000,000280,000,000-0.720-5.280-14.210
66 BancorBNT€2.820.00050548€142 467 34150,450,85475,786,3450.130-2.160-8.710
67 ArkARK€1.330.00023883€137 791 748103,274,538134,524,538-0.520-4.340-20.240
68 MOACMOAC€3.810.00068156€136 680 53135,897,05556,483,3860.7601.150-2.960
69 MonaCoinMONA€2.260.00040506€136 331 41660,245,70060,245,700-0.260-3.600-13.430
70 MaidSafeCoinMAID€0.290.00005126€129 594 625452,552,412452,552,412-0.9500.510-3.930
71 PIVXPIVX€2.280.00040744€128 651 03056,520,06856,520,068-0.830-1.680-10.290
72 ElastosELA€24.580.00440068€128 198 5795,214,55233,640,692-0.330-4.290-18.140
73 MithrilMITH€0.400.00007220€123 621 660306,507,0211,000,000,0000.25010.3006.280
74 CyberMilesCMT€0.180.00003162€122 311 971692,459,9591,000,000,000-0.280-5.890-7.810
75 WaykiChainWICC€0.680.00012129€118 849 570175,400,000210,000,0000.050-0.070-37.400
76 DentacoinDCN€0.000.00000006€117 496 503325,226,613,0941,963,173,416,169-3.090-0.370-14.000
77 VeritaseumVERI€57.410.01027600€116 919 6342,036,645100,000,000-0.560-2.900-14.260
78 GasGAS€11.320.00202590€114 631 89910,128,37517,190,378-0.080-1.070-15.500
79 Kyber NetworkKNC€0.840.00014994€112 356 847134,132,697215,625,3490.190-3.100-13.460
80 EthosETHOS€1.410.00025277€108 526 01476,853,089222,295,208-0.310-5.060-20.480
81 FusionFSN€3.610.00064650€107 211 31629,684,33157,344,0001.510-7.510-11.390
82 Bibox TokenBIX€1.020.00018265€106 471 408104,342,466269,944,749-0.140-2.060-23.560
83 Loom NetworkLOOM€0.170.00003099€104 307 536602,455,3241,000,000,000-0.220-7.860-4.920
84 FunFairFUN€0.020.00000379€103 004 9654,858,654,38910,999,873,6210.840-0.900-11.180
85 DropilDROP€0.010.00000093€101 396 62219,470,935,92530,000,000,0001.6300.5506.880
86 DecentralandMANA€0.090.00001666€97 761 7671,050,141,5092,644,403,343-1.6404.20013.850
87 CortexCTXC€0.650.00011606€97 122 017149,792,458299,792,4580.010-3.580-17.640
88 QASHQASH€0.280.00004946€96 713 800350,000,0001,000,000,0001.530-0.750-24.200
89 SyscoinSYS€0.180.00003232€96 674 085535,465,500535,465,500-0.180-5.560-20.820
90 NxtNXT€0.100.00001728€96 441 347998,999,942998,999,9420.230-2.700-7.140
91 EmercoinEMC€2.270.00040714€95 298 75341,898,11041,898,1101.5700.6608.760
92 NulsNULS€2.360.00042280€94 480 98640,000,00040,000,0000.5406.440-12.380
93 Scry.infoDDD€0.300.00005432€91 051 258300,056,9601,000,000,000-0.090-1.350-6.660
94 EnigmaENG€1.210.00021642€90 481 05874,836,171150,000,0000.130-0.670-5.520
95 PolymathPOLY€0.330.00005857€90 445 598276,420,1071,000,000,0000.000-4.360-22.080
96 DocademicMTC€0.320.00005663€89 154 761281,822,107850,000,0001.86027.720129.180
97 SubstratumSUB€0.230.00004127€88 300 166383,021,000472,000,0000.530-3.000-13.560
98 KinKIN€0.000.00000002€86 355 145756,097,560,97610,000,000,000,000-9.880-13.000-18.820
99 DragonchainDRGN€0.360.00006382€85 005 592238,421,940433,494,4371.570-11.570-10.800
100 Theta TokenTHETA€0.130.00002370€84 611 849638,956,0891,000,000,000-1.190-5.380-20.580
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: