Рыночная капитализация криптовалют в рублях



Капитализация рынка Объем рынка за 24 часа % Bitcoin на весь рынок Активные валюты Активные пары Активные пары на биржах
₽0 ₽0
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC₽424 126.831.00000000₽7 265 822 678 33617,131,25017,131,2500.0002.0109.190
2 EthereumETH₽30 024.800.07106680₽3 017 134 228 305100,488,060100,488,0600.0201.5208.450
3 XRPXRP₽31.350.00007420₽1 230 809 762 54539,262,097,32999,991,924,336-0.7301.1205.760
4 Bitcoin CashBCH₽49 216.610.11657400₽847 487 271 23217,219,53817,219,5380.1601.7409.440
5 EOSEOS₽572.560.00135444₽513 101 209 448896,149,492900,000,000-0.1601.49013.160
6 LitecoinLTC₽5 513.440.01304170₽315 708 608 87857,261,64657,261,6460.0600.9308.370
7 CardanoADA₽9.800.00002318₽253 960 416 64225,927,070,53831,112,483,745-0.0101.69021.880
8 StellarXLM₽13.530.00003191₽253 837 535 48518,760,872,565104,085,355,272-0.1502.57012.160
9 IOTAMIOTA₽78.200.00018541₽217 372 620 2312,779,530,2832,779,530,2830.5707.74026.630
10 NEONEO₽2 640.460.00627984₽171 629 957 48065,000,000100,000,0003.65014.88038.460
11 TetherUSDT₽63.370.00014992₽171 552 369 6162,707,140,3463,080,109,502-0.0600.2000.290
12 TRONTRX₽2.500.00000589₽164 445 161 17265,748,111,645100,000,000,000-0.6100.6201.180
13 MoneroXMR₽9 117.900.02156690₽147 660 266 74816,194,54116,194,5411.2003.11011.520
14 DashDASH₽15 702.910.03714520₽128 393 608 3488,176,4248,176,4240.4101.6208.700
15 Ethereum ClassicETC₽1 085.510.00256921₽111 573 589 391102,784,693102,784,6930.0505.32012.110
16 NEMXEM₽12.140.00002869₽109 217 622 9288,999,999,9998,999,999,999-0.3500.71026.200
17 Binance CoinBNB₽889.480.00210367₽101 437 463 236114,041,290194,972,068-0.320-0.9700.230
18 VeChainVEN₽173.380.00041000₽95 736 323 431552,167,589873,378,637-0.3302.5705.280
19 TezosXTZ₽122.620.00028754₽74 492 399 987607,489,041763,306,930-1.740-6.180-45.870
20 OmiseGOOMG₽528.630.00125254₽53 942 689 753102,042,552140,245,3980.1202.61015.670
21 QtumQTUM₽580.920.00136972₽51 507 091 34888,664,516100,664,5160.4501.4904.330
22 ZcashZEC₽11 786.210.02781750₽50 473 492 8404,282,4194,282,4190.8902.24013.990
23 OntologyONT₽327.250.00077439₽49 510 748 103151,292,1751,000,000,0000.2300.930-3.350
24 ICONICX₽112.950.00026740₽43 758 727 891387,431,340400,228,740-0.0304.55016.950
25 BytecoinBCN₽0.230.00000055₽42 311 076 975183,890,481,254183,890,481,2541.12010.01041.010
26 ZilliqaZIL₽5.570.00001319₽42 171 693 7587,575,893,44412,600,000,0001.42012.94036.380
27 LiskLSK₽374.910.00088496₽40 354 657 415107,638,936122,885,3840.1503.28012.220
28 AeternityAE₽157.170.00036843₽36 622 831 673233,020,472273,685,830-2.16017.31032.560
29 0xZRX₽62.120.00014683₽33 130 169 280533,328,7641,000,000,0000.0308.11053.880
30 Bitcoin GoldBTG₽1 925.630.00455523₽32 937 917 59817,105,02417,205,0240.1304.84024.470
31 DecredDCR₽4 421.180.01045000₽31 592 616 9127,145,7437,565,7430.080-0.5100.150
32 BitSharesBTS₽10.840.00002575₽28 614 061 6232,638,560,0002,638,560,0001.1207.19028.000
33 SteemSTEEM₽104.250.00024673₽27 457 116 766263,385,404280,359,498-5.4000.35030.180
34 BytomBTM₽25.610.00006063₽25 676 436 8801,002,499,2751,407,000,0000.1400.8208.930
35 VergeXVG₽1.700.00000402₽25 532 059 71615,054,315,53915,054,315,539-0.2103.16020.230
36 SiacoinSC₽0.710.00000169₽25 277 775 63235,460,684,99935,460,684,9990.4300.84012.180
37 AugurREP₽2 270.040.00539801₽24 970 425 95711,000,00011,000,000-0.0100.87021.140
38 NanoNANO₽175.100.00041374₽23 331 687 418133,248,289133,248,2891.0906.67024.820
39 MakerMKR₽35 145.470.08302050₽21 727 902 963618,2281,000,000-0.4500.73013.230
40 DigiByteDGB₽1.960.00000462₽20 508 205 76510,480,294,86610,480,294,8660.4403.26032.610
41 DogecoinDOGE₽0.170.00000041₽19 742 848 860115,143,061,877115,143,061,877-0.1102.15012.480
42 WavesWAVES₽194.190.00045828₽19 419 402 192100,000,000100,000,000-0.0101.63011.370
43 PopulousPPT₽520.490.00123578₽19 260 103 84237,004,02753,252,246-2.1801.33036.280
44 GolemGNT₽22.970.00005436₽19 281 527 069839,242,0001,000,000,0000.5802.93021.300
45 Bitcoin DiamondBCD₽125.080.00029607₽19 231 186 574153,756,875156,756,8750.4202.260-3.190
46 RChainRHOC₽50.590.00012041₽18 249 923 499360,710,406870,663,574-0.580-2.1609.020
47 StatusSNT₽5.200.00001230₽18 062 703 8523,470,483,7886,804,870,174-0.7309.26045.420
48 WanchainWAN₽169.100.00039981₽17 950 695 202106,152,493210,000,000-0.0706.95025.490
49 StratisSTRAT₽177.750.00041909₽17 583 745 13998,921,28098,921,2800.0100.12020.270
50 Basic Attention TokenBAT₽16.080.00003808₽16 075 080 3571,000,000,0001,500,000,000-0.030-0.05014.150
51 HshareHSR₽344.830.00082128₽14 893 332 98743,190,69043,190,6900.2904.93017.240
52 IOSTIOST₽1.770.00000420₽14 909 994 6858,400,000,00021,000,000,000-0.1202.13023.530
53 KuCoin SharesKCS₽160.050.00037866₽14 521 576 68890,730,576180,730,576-0.0104.58019.430
54 MixinXIN₽32 979.680.07803140₽14 454 439 262438,2831,000,000-0.050-6.1100.000
55 Bitcoin PrivateBTCP₽701.800.00166015₽14 372 163 77720,479,05420,479,0540.060-1.9803.020
56 NebulasNAS₽309.080.00073124₽14 063 186 20145,500,000100,000,0000.000-0.820-3.600
57 WaltonchainWTC₽448.040.00105970₽13 953 815 35331,144,09970,000,0000.0603.34018.730
58 DigixDAODGD₽6 754.070.01598540₽13 508 136 9752,000,0002,000,000-0.1402.83011.650
59 LoopringLRC₽23.130.00005473₽13 232 949 606572,074,0431,374,956,2620.1602.56011.810
60 aelfELF₽49.340.00011698₽12 336 058 313250,000,000280,000,000-0.8500.31044.340
61 Huobi TokenHT₽245.910.00058180₽12 295 517 53250,000,200500,000,000-0.2902.460-0.250
62 EthosETHOS₽157.840.00037293₽12 200 264 05377,296,575222,295,208-4.23046.310115.220
63 AionAION₽71.500.00016925₽11 974 918 339167,480,575465,934,5870.4305.12013.020
64 MithrilMITH₽34.710.00008187₽11 680 701 102336,555,6081,000,000,000-0.2509.15046.250
65 KomodoKMD₽104.880.00024735₽10 934 343 024104,254,836104,254,836-0.3001.8704.860
66 GXChainGXS₽179.090.00042361₽10 745 134 26660,000,000100,000,000-0.5700.11014.620
67 ArkARK₽103.350.00024499₽10 709 947 177103,630,140134,880,1400.8509.33027.660
68 ArdorARDR₽10.200.00002417₽10 187 337 236998,999,495998,999,495-0.4502.19018.140
69 BancorBNT₽197.170.00046641₽9 889 785 34350,157,60275,790,104-0.1001.5909.280
70 FunFairFUN₽1.890.00000442₽9 456 737 8605,010,848,18910,999,873,6210.7604.64025.610
71 MonaCoinMONA₽154.350.00036523₽9 357 779 82360,626,00060,626,0000.1200.82016.470
72 MaidSafeCoinMAID₽20.660.00004880₽9 349 936 023452,552,412452,552,4120.420-0.5305.190
73 GasGAS₽908.770.00215435₽9 204 386 13910,128,37517,190,3785.05019.51045.060
74 ReddCoinRDD₽0.310.00000074₽9 008 328 06528,808,713,17428,808,713,1741.9001.3604.540
75 CyberMilesCMT₽12.870.00002992₽8 915 359 586692,460,7291,000,000,000-1.4605.60042.940
76 MonacoMCO₽538.320.00127336₽8 502 060 59715,793,83131,587,6820.2409.18035.960
77 DentacoinDCN₽0.030.00000006₽8 327 063 976325,226,613,0941,963,173,416,1691.9500.10013.220
78 EmercoinEMC₽196.160.00046615₽8 229 867 35741,953,80341,953,8030.2100.53029.120
79 ElastosELA₽1 567.130.00370217₽8 214 794 1635,241,94633,701,705-0.1104.60024.430
80 Loom NetworkLOOM₽13.450.00003183₽8 137 330 890605,128,9361,000,000,000-0.1804.24045.390
81 Kyber NetworkKNC₽60.070.00014192₽8 057 348 491134,132,697215,625,349-19.180-7.22015.750
82 CryptonexCNX₽174.510.00041341₽7 915 400 90045,357,796106,795,422-2.160-1.040-22.900
83 PIVXPIVX₽139.820.00033054₽7 919 830 00956,643,07256,643,0720.2303.31014.710
84 SyscoinSYS₽14.630.00003457₽7 847 460 065536,344,914536,344,914-3.460-29.23032.840
85 EnigmaENG₽100.860.00023940₽7 547 731 01174,836,171150,000,0001.1801.24012.020
86 DecentralandMANA₽7.130.00001686₽7 488 348 0441,050,141,5092,644,403,343-1.250-9.18021.830
87 DropilDROP₽0.370.00000089₽7 412 479 57119,786,911,07930,000,000,000-0.6300.7205.690
88 VeritaseumVERI₽3 628.360.00858538₽7 389 688 9332,036,645100,000,000-2.110-0.53026.370
89 CortexCTXC₽48.220.00011401₽7 223 312 981149,792,458299,792,4580.7003.350-0.420
90 WAXWAX₽8.690.00002056₽7 197 793 752828,063,0061,850,000,000-2.200-4.66039.580
91 ElectroneumETN₽0.970.00000232₽7 124 537 5007,309,774,8287,309,774,828-0.54025.73068.440
92 Theta TokenTHETA₽10.650.00002520₽7 072 543 869663,902,6891,000,000,0000.1701.4204.820
93 QASHQASH₽20.210.00004778₽7 075 184 759350,000,0001,000,000,0000.98024.30042.000
94 KinKIN₽0.010.00000002₽7 027 644 663756,097,560,97610,000,000,000,0000.180-0.5504.630
95 MOACMOAC₽191.400.00045279₽6 870 691 33035,897,05556,483,3864.4505.890-20.500
96 Power LedgerPOWR₽18.130.00004291₽6 775 668 030373,679,6171,000,000,000-0.030-0.36048.590
97 PolymathPOLY₽23.670.00005600₽6 541 864 407276,420,1071,000,000,0000.0705.28036.130
98 WaykiChainWICC₽38.220.00009128₽6 436 256 865168,400,000210,000,0000.740-1.8007.110
99 NxtNXT₽6.490.00001529₽6 484 865 101998,999,942998,999,9420.2701.0607.370
100 SmartCashSMART₽6.160.00001445₽6 487 421 2021,053,773,0521,654,817,331-1.5408.64038.750
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: