Рыночная капитализация криптовалют в рублях



Капитализация рынка Объем рынка за 24 часа % Bitcoin на весь рынок Активные валюты Активные пары Активные пары на биржах
₽17 472 811 685 471 ₽642 244 946 39540.1283479511371
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC₽409 960.751.00000000₽7 010 410 793 56017,100,20017,100,2000.060-1.240-4.570
2 EthereumETH₽31 453.820.07687700₽3 149 997 587 073100,146,748100,146,748-0.040-1.370-6.650
3 RippleXRP₽32.740.00008003₽1 284 981 036 93639,245,304,67799,991,944,394-1.010-3.360-11.590
4 Bitcoin CashBCH₽53 083.980.12974400₽912 497 738 83617,189,70017,189,700-0.080-2.220-11.210
5 EOSEOS₽648.840.00158586₽581 459 759 237896,149,492900,000,000-0.280-3.830-8.760
6 LitecoinLTC₽5 994.100.01465030₽341 839 011 36557,029,22157,029,221-0.140-3.040-11.770
7 StellarXLM₽14.430.00003527₽268 509 691 76018,605,415,410104,025,824,1920.230-2.300-8.800
8 CardanoADA₽9.970.00002436₽258 444 767 64225,927,070,53831,112,483,745-0.260-3.340-10.340
9 IOTAMIOTA₽72.840.00017803₽202 462 931 7012,779,530,2832,779,530,283-0.920-3.480-16.830
10 TRONTRX₽2.660.00000650₽174 809 247 89865,748,111,645100,000,000,0000.010-2.690-12.300
11 TetherUSDT₽63.530.00015527₽165 630 887 4092,607,140,3462,830,109,502-0.0100.1800.260
12 NEONEO₽2 383.510.00582560₽154 928 355 17165,000,000100,000,0000.100-1.700-16.310
13 DashDASH₽16 201.280.03959800₽131 874 627 6138,139,7688,139,768-0.120-3.690-6.480
14 MoneroXMR₽7 758.560.01896280₽125 241 292 36316,142,33116,142,331-0.210-2.330-10.730
15 Binance CoinBNB₽1 062.890.00259784₽121 213 426 286114,041,290194,972,068-1.2103.37015.350
16 NEMXEM₽12.240.00002991₽110 120 029 5698,999,999,9998,999,999,999-0.420-1.900-12.200
17 VeChainVEN₽191.950.00046916₽105 093 837 399547,495,525873,378,6370.420-0.490-8.220
18 Ethereum ClassicETC₽892.590.00218161₽91 381 633 940102,377,740102,377,740-0.430-2.4109.490
19 OmiseGOOMG₽571.590.00139704₽58 326 679 215102,042,552140,245,3980.210-1.180-4.170
20 OntologyONT₽383.630.00093763₽58 039 561 121151,292,1751,000,000,000-0.160-2.520-8.570
21 QtumQTUM₽653.600.00159748₽57 951 290 40388,664,516100,664,516-0.810-4.160-11.850
22 ZcashZEC₽11 951.380.02921060₽49 758 007 7704,163,3694,163,3690.060-2.340-5.960
23 ICONICX₽125.500.00030673₽48 596 601 867387,231,340400,228,7401.660-4.040-6.800
24 BytecoinBCN₽0.250.00000060₽45 397 450 416183,890,481,254183,890,481,254-0.190-8.770-19.480
25 LiskLSK₽393.060.00096068₽42 082 386 745107,064,062122,311,076-0.550-5.400-14.150
26 DecredDCR₽5 689.320.01390540₽40 654 417 7637,145,7437,565,743-0.220-2.780-3.920
27 ZilliqaZIL₽5.290.00001293₽40 073 546 2527,575,893,44412,600,000,000-0.050-3.170-17.910
28 AeternityAE₽159.530.00038990₽37 172 870 986233,020,472273,685,830-0.520-3.720-12.160
29 BytomBTM₽34.740.00008490₽34 822 134 9391,002,499,2751,407,000,000-0.500-3.1704.590
30 Bitcoin GoldBTG₽2 015.450.00492602₽34 409 466 17817,072,81117,172,811-0.010-3.390-13.740
31 0xZRX₽52.460.00012822₽27 895 594 485531,728,5981,000,000,000-0.140-5.790-22.000
32 SiacoinSC₽0.770.00000189₽27 219 903 65935,132,062,14535,132,062,145-0.920-5.250-15.860
33 BitSharesBTS₽10.010.00002446₽26 364 945 0622,634,280,0002,634,280,000-0.140-2.690-5.890
34 SteemSTEEM₽99.340.00024279₽26 048 653 064262,223,516279,197,6100.350-5.600-15.170
35 VergeXVG₽1.720.00000421₽25 917 504 15215,054,315,53915,054,315,539-0.670-3.130-14.260
36 Bitcoin DiamondBCD₽150.580.00036803₽23 152 601 021153,756,875156,756,875-0.490-0.0301.390
37 AugurREP₽2 093.620.00511708₽23 029 839 89711,000,00011,000,000-0.160-0.4701.150
38 NanoNANO₽169.280.00041374₽22 556 305 702133,248,289133,248,289-0.360-1.510-13.770
39 RChainRHOC₽62.540.00015286₽22 549 978 632360,564,373870,663,574-0.340-4.780-10.230
40 WavesWAVES₽217.770.00053225₽21 776 804 394100,000,000100,000,0000.140-0.810-10.130
41 DogecoinDOGE₽0.180.00000045₽21 250 861 519114,907,347,784114,907,347,7840.8300.720-7.320
42 MakerMKR₽32 133.610.07853860₽19 865 887 822618,2281,000,000-3.610-6.210-26.930
43 GolemGNT₽23.400.00005720₽19 640 186 239839,242,0001,000,000,000-0.060-3.100-13.650
44 Bitcoin PrivateBTCP₽949.060.00231961₽19 421 555 63220,464,09120,464,091-0.610-2.180-6.970
45 WanchainWAN₽179.860.00043960₽19 092 633 984106,152,493210,000,0000.440-3.540-16.600
46 StratisSTRAT₽190.680.00046605₽18 858 489 29798,899,84698,899,8460.140-1.270-14.220
47 PopulousPPT₽490.440.00119869₽18 148 207 50837,004,02753,252,246-0.210-5.440-13.920
48 DigiByteDGB₽1.670.00000409₽17 399 394 12110,406,170,66010,406,170,660-0.360-5.110-16.370
49 WaltonchainWTC₽521.370.00127430₽16 237 683 93931,144,09970,000,000-0.620-2.070-14.630
50 StatusSNT₽4.610.00001128₽16 015 739 4423,470,483,7886,804,870,174-0.140-3.720-10.700
51 NebulasNAS₽337.700.00082537₽15 365 190 47345,500,000100,000,0000.020-4.230-7.390
52 HshareHSR₽351.980.00086028₽15 178 567 93843,123,46543,123,4650.180-2.240-5.800
53 Basic Attention TokenBAT₽15.030.00003674₽15 031 318 9351,000,000,0001,500,000,0000.860-0.9402.680
54 AionAION₽89.190.00021799₽14 328 384 048160,651,702465,934,5870.140-4.970-19.220
55 KuCoin SharesKCS₽156.160.00038167₽14 168 469 68190,730,576180,730,576-0.300-2.650-0.290
56 DigixDAODGD₽6 980.800.01706200₽13 961 608 2322,000,0002,000,0001.160-1.870-10.510
57 IOSTIOST₽1.660.00000405₽13 930 500 4088,400,000,00021,000,000,000-0.160-3.600-13.600
58 Huobi TokenHT₽271.080.00066255₽13 553 947 43450,000,200500,000,000-0.330-2.100-8.860
59 LoopringLRC₽23.050.00005635₽13 188 391 080572,074,0431,374,956,262-0.070-2.810-11.490
60 KomodoKMD₽119.540.00029218₽12 462 886 958104,253,973104,253,9730.980-2.720-11.280
61 GXChainGXS₽201.830.00049329₽12 109 600 47060,000,000100,000,000-0.710-2.960-9.100
62 ArdorARDR₽11.230.00002746₽11 223 313 628998,999,495998,999,495-0.640-3.380-8.200
63 ReddCoinRDD₽0.370.00000091₽10 723 452 64128,808,713,17428,808,713,1742.47013.6703.610
64 aelfELF₽42.340.00010349₽10 585 278 520250,000,000280,000,000-0.690-5.500-14.390
65 CryptonexCNX₽232.080.00056724₽10 519 685 23745,326,987106,764,613-2.750-3.3601.260
66 BancorBNT₽206.730.00050527₽10 429 622 14350,450,85475,786,3450.060-2.230-8.790
67 ArkARK₽97.820.00023908₽10 102 184 741103,274,538134,524,538-0.430-4.220-20.190
68 MOACMOAC₽278.890.00068165₽10 011 496 12535,897,05556,483,3861.2001.130-3.010
69 MonaCoinMONA₽165.290.00040398₽9 957 746 63160,245,70060,245,700-0.590-3.890-13.690
70 PIVXPIVX₽168.730.00041240₽9 536 616 04756,520,06856,520,0680.410-0.510-9.250
71 MaidSafeCoinMAID₽20.960.00005122₽9 484 661 706452,552,412452,552,412-1.0000.430-4.070
72 ElastosELA₽1 806.270.00441474₽9 418 863 8325,214,55233,640,6920.210-4.010-17.860
73 MithrilMITH₽29.470.00007202₽9 031 544 940306,507,0211,000,000,0000.0009.9705.960
74 CyberMilesCMT₽12.950.00003165₽8 966 032 696692,459,9591,000,000,000-0.110-5.830-7.830
75 WaykiChainWICC₽49.330.00012056₽8 651 773 985175,400,000210,000,000-0.650-0.820-37.810
76 DentacoinDCN₽0.030.00000006₽8 609 025 612325,226,613,0941,963,173,416,169-3.260-0.360-14.010
77 VeritaseumVERI₽4 218.390.01031030₽8 591 355 7432,036,645100,000,000-0.270-2.460-13.970
78 GasGAS₽828.860.00202583₽8 394 955 73110,128,37517,190,378-0.080-1.100-15.540
79 Kyber NetworkKNC₽61.290.00014981₽8 221 237 003134,132,697215,625,3490.010-3.210-13.600
80 EthosETHOS₽103.540.00025307₽7 957 433 49976,853,089222,295,2080.120-4.940-20.420
81 FusionFSN₽264.710.00064698₽7 857 657 91829,684,33157,344,0001.610-7.430-11.350
82 Bibox TokenBIX₽74.610.00018236₽7 785 108 317104,342,466269,944,749-0.070-2.240-23.740
83 Loom NetworkLOOM₽12.670.00003097₽7 634 657 366602,455,3241,000,000,000-0.170-7.940-5.000
84 FunFairFUN₽1.550.00000380₽7 552 348 3234,858,654,38910,999,873,6210.900-0.830-11.130
85 DropilDROP₽0.380.00000093₽7 425 725 71219,470,935,92530,000,000,0001.5900.5106.810
86 DecentralandMANA₽6.820.00001666₽7 158 719 1751,050,141,5092,644,403,343-1.5804.15013.800
87 CortexCTXC₽47.550.00011622₽7 122 978 802149,792,458299,792,4580.120-3.480-17.530
88 SyscoinSYS₽13.260.00003241₽7 099 535 185535,465,500535,465,5000.080-5.290-20.640
89 QASHQASH₽20.170.00004931₽7 060 571 010350,000,0001,000,000,0001.130-1.090-24.470
90 NxtNXT₽7.060.00001726₽7 055 530 618998,999,942998,999,9420.190-2.830-7.300
91 EmercoinEMC₽166.820.00040773₽6 989 480 03841,898,11041,898,1101.5900.7608.850
92 NulsNULS₽173.200.00042331₽6 927 811 59340,000,00040,000,0000.6806.510-12.290
93 Scry.infoDDD₽22.240.00005435₽6 672 939 368300,056,9601,000,000,000-0.060-1.310-6.680
94 PolymathPOLY₽23.940.00005852₽6 618 421 012276,420,1071,000,000,000-0.030-4.470-22.200
95 EnigmaENG₽88.390.00021604₽6 614 925 12074,836,171150,000,000-0.090-0.880-5.720
96 DocademicMTC₽22.960.00005613₽6 471 589 353281,822,107850,000,0000.87026.460126.990
97 SubstratumSUB₽16.890.00004128₽6 468 513 438383,021,000472,000,0000.570-3.010-13.600
98 Theta TokenTHETA₽9.690.00002369₽6 192 354 464638,956,0891,000,000,000-1.230-5.460-20.730
99 DragonchainDRGN₽25.700.00006280₽6 126 354 758238,421,940433,494,4370.160-13.050-12.220
100 ZCoinXZC₽1 218.880.00297910₽6 083 537 0654,991,0944,991,0940.390-2.280-22.730
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: