# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 38 998 000.00 | $61 912.59 | $12 997 852 758 | 15 % | 398 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 737.20 | $0.4970 | $674 103 343 | 14 % | 394 |
3 | Ethereum | 3 | ETH Ethereum | ETH/KRW | 2 267 000.00 | $3 025.79 | $7 282 766 35 | 9 % | 395 |
4 | Dogecoin | 4 | DOGE Dogecoin | DOGE/KRW | 272.70 | $0.1490 | $802 697 017 | 8 % | 291 |
5 | Klaytn | 5 | KLAY Klaytn | KLAY/KRW | 1 012.00 | $0.1819 | $5 736 05 | 6 % | 267 |
6 | Litecoin | 6 | LTC Litecoin | LTC/KRW | 148 100.00 | $80.44 | $250 775 121 | 5 % | 146 |
7 | BNB | 7 | BNB BNB | BNB/KRW | 337 000.00 | $553.95 | $698 859 258 | 5 % | 119 |
8 | Stellar | 8 | XLM Stellar | XLM/KRW | 292.60 | $0.1085 | $55 692 537 | 5 % | 191 |
9 | Ethereum Classic | 9 | ETC Ethereum Classic | ETC/KRW | 47 200.00 | $25.68 | $103 841 945 | 4 % | 279 |
10 | The Midas Touch Gold | 10 | TMTG The Midas Touch Gold | TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 | EOS | 11 | EOS EOS | EOS/KRW | 4 208.00 | $0.7395 | $61 087 909 | 2 % | 182 |
12 | Cardano | 12 | ADA Cardano | ADA/KRW | 1 436.00 | $0.4507 | $209 013 584 | 2 % | 186 |
13 | Verasity | 13 | VRA Verasity | VRA/KRW | 14.01 | $0.0055 | $5 216 797 | 1 % | 120 |
14 | Luna Coin | 14 | LUNA Luna Coin | LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
15 | Qtum | 15 | QTUM Qtum | QTUM/KRW | 6 655.00 | $3.75 | $17 436 855 | 1 % | 134 |
16 | Theta Fuel | 16 | TFUEL Theta Fuel | TFUEL/KRW | 542.90 | $0.0856 | $6 269 438 | 1 % | 167 |
17 | VeChain | 17 | VET VeChain | VET/KRW | 88.10 | $0.0384 | $38 377 087 | 1 % | 178 |
18 | TEMCO | 18 | TEMCO TEMCO | TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
19 | TRON | 19 | TRX TRON | TRX/KRW | 63.87 | $0.1099 | $171 846 731 | 1 % | 156 |
20 | Bitcoin Cash | 20 | BCH Bitcoin Cash | BCH/KRW | 543 500.00 | $473.82 | $280 620 214 | 1 % | 134 |
21 | DAD | 21 | DAD DAD | DAD/KRW | 206.60 | $0.0091 | $77 738 | 0 % | 397 |
22 | Assemble Protocol | 22 | ASM Assemble Protocol | ASM/KRW | 54.51 | $0.0384 | $14 630 57 | 0 % | 0 |
23 | SXP | 23 | SXP SXP | SXP/KRW | 2 123.00 | $0.3300 | $5 598 91 | 0 % | 131 |
24 | Chainlink | 24 | LINK Chainlink | LINK/KRW | 21 030.00 | $13.29 | $226 801 563 | 0 % | 114 |
25 | Harvest Masternode Coin | 25 | HC Harvest Masternode Coin | HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
26 | HyperCash | 26 | HC HyperCash | HC/KRW | 3 435.00 | $0.0406 | $49 819 | 9 % | 0 |
27 | yearn.finance | 27 | YFI yearn.finance | YFI/KRW | 35 625 000.00 | $6 848.31 | $5 568 631 | 0 % | 124 |
28 | Bitcoin Gold | 28 | BTG Bitcoin Gold | BTG/KRW | 42 990.00 | $32.06 | $90 306 | 0 % | 130 |
29 | Enjin Coin | 29 | ENJ Enjin Coin | ENJ/KRW | 1 167.00 | $0.3225 | $8 628 557 | 0 % | 107 |
30 | Misbloc | 30 | MSB Misbloc | MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
31 | Decentraland | 31 | MANA Decentraland | MANA/KRW | 563.50 | $0.4289 | $18 127 469 | 0 % | 123 |
32 | NEM | 32 | XEM NEM | XEM/KRW | 128.30 | $0.0351 | $5 500 264 | 0 % | 116 |
33 | Orbit Chain | 33 | ORC Orbit Chain | ORC/KRW | 854.50 | $0.0081 | $35 916 | 0 % | 178 |
34 | Celer Network | 34 | CELR Celer Network | CELR/KRW | 32.94 | $0.0247 | $2 819 666 | 0 % | 174 |
35 | Waltonchain | 35 | WTC Waltonchain | WTC/KRW | 607.00 | $0.0080 | $4 | 0 % | 159 |
36 | Waves | 36 | WAVES Waves | WAVES/KRW | 14 920.00 | $2.58 | $85 193 758 | 0 % | 115 |
37 | Ankr | 37 | ANKR Ankr | ANKR/KRW | 89.28 | $0.0433 | $17 012 183 | 0 % | 291 |
38 | Livepeer | 38 | LPT Livepeer | LPT/KRW | 28 970.00 | $11.80 | $16 463 196 | 0 % | 156 |
39 | FLETA | 39 | FLETA FLETA | FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
40 | BakeryToken | 40 | BAKE BakeryToken | BAKE/KRW | 907.60 | $0.2371 | $7 384 573 | 0 % | 2872 |
41 | Chiliz | 41 | CHZ Chiliz | CHZ/KRW | 273.40 | $0.1115 | $60 148 527 | 0 % | 120 |
42 | Bitcoin SV | 42 | BSV Bitcoin SV | BSV/KRW | 148 200.00 | $65.81 | $12 314 109 | 0 % | 112 |
43 | Kusama | 43 | KSM Kusama | KSM/KRW | 233 100.00 | $30.70 | $6 817 76 | 0 % | 108 |
44 | iExec RLC | 44 | RLC iExec RLC | RLC/KRW | 3 215.00 | $2.40 | $3 845 154 | 0 % | 109 |
45 | Linear Finance | 45 | LINA Linear Finance | LINA/KRW | 27.67 | $0.0075 | $5 554 053 | 0 % | 106 |
46 | LINA | 46 | LINA LINA | LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
47 | IoT Chain | 47 | ITC IoT Chain | ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
48 | Bitcoin Diamond | 48 | BCD Bitcoin Diamond | BCD/KRW | 2 325.00 | $0.1032 | $35 935 | 0 % | 130 |
49 | Multi Collateral DAI | 49 | DAI Multi Collateral DAI | DAI/KRW | 1 164.00 | $1.00 | $501 293 708 | 0 % | 109 |
50 | Polygon | 50 | MATIC Polygon | MATIC/KRW | 1 000.00 | $0.6765 | $144 446 402 | 0 % | 1094 |
51 | Matic Network | 51 | MATIC Matic Network | MATIC/KRW | 1 000.00 | $0.0000 | $ | 0 % | 1094 |
52 | Ontology | 52 | ONT Ontology | ONT/KRW | 714.90 | $0.2916 | $11 921 734 | 0 % | 105 |
53 | WEMIX | 53 | WEMIX WEMIX | WEMIX/KRW | 2 146.00 | $1.51 | $2 763 157 | 0 % | 0 |
54 | Cosmos | 54 | ATOM Cosmos | ATOM/KRW | 11 090.00 | $8.15 | $106 762 629 | 0 % | 110 |
55 | Atomic Coin | 55 | ATOM Atomic Coin | ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
56 | Orchid | 56 | OXT Orchid | OXT/KRW | 275.20 | $0.1045 | $2 692 851 | 0 % | 101 |
57 | Pundi X (New) | 57 | PUNDIX Pundi X (New) | PUNDIX/KRW | 863.00 | $0.5376 | $2 756 884 | 0 % | 96 |
58 | The Sandbox | 58 | SAND The Sandbox | SAND/KRW | 218.60 | $0.4333 | $40 655 548 | 0 % | 124 |
59 | BOSagora | 59 | BOA BOSagora | BOA/KRW | 26.84 | $0.0193 | $1 377 738 | 0 % | 5439 |
60 | AMO Coin | 60 | AMO AMO Coin | AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
61 | Algorand | 61 | ALGO Algorand | ALGO/KRW | 941.10 | $0.1698 | $42 050 952 | 0 % | 103 |
62 | Nervos Network | 62 | CKB Nervos Network | CKB/KRW | 13.95 | $0.0211 | $55 723 259 | 0 % | 106 |
63 | Tachyon Protocol | 63 | IPX Tachyon Protocol | IPX/KRW | 32.94 | $0.0002 | $9 | 0 % | 103 |
64 | IOST | 64 | IOST IOST | IOST/KRW | 21.10 | $0.0090 | $16 879 251 | 0 % | 125 |
65 | Metal DAO | 65 | MTL Metal DAO | MTL/KRW | 1 290.00 | $1.49 | $3 331 731 | 0 % | 157 |
66 | v.systems | 66 | VSYS v.systems | VSYS/KRW | 22.71 | $0.0009 | $295 99 | 0 % | 114 |
67 | Quiztok | 67 | QTCON Quiztok | QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
68 | Tezos | 68 | XTZ Tezos | XTZ/KRW | 3 071.00 | $0.9603 | $26 341 3 | 0 % | 101 |
69 | Rally | 69 | RLY Rally | RLY/KRW | 528.20 | $0.0117 | $349 01 | 0 % | 220 |
70 | OMG Network | 70 | OMG OMG Network | OMG/KRW | 4 269.00 | $0.6364 | $8 374 721 | 0 % | 171 |
71 | Davinci Coin | 71 | DAC Davinci Coin | DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
72 | MixMarvel | 72 | MIX MixMarvel | MIX/KRW | 2.84 | $0.0022 | $135 522 | 0 % | 0 |
73 | TrueChain | 73 | TRUE TrueChain | TRUE/KRW | 152.90 | $0.0006 | $37 | 0 % | 183 |
74 | Kyber Network | 74 | KNC Kyber Network | KNC/KRW | 1 532.00 | $0.5809 | $3 193 666 | 0 % | 106 |
75 | Zilliqa | 75 | ZIL Zilliqa | ZIL/KRW | 84.63 | $0.0237 | $11 486 024 | 0 % | 118 |
76 | Function X | 76 | FX Function X | FX/KRW | 298.10 | $0.1456 | $92 425 | 0 % | 145 |
77 | Orbs | 77 | ORBS Orbs | ORBS/KRW | 51.89 | $0.0361 | $273 433 | 0 % | 128 |
78 | WAX | 78 | WAXP WAX | WAXP/KRW | 109.00 | $0.0644 | $2 811 577 | 0 % | 118 |
79 | Nano | 79 | XNO Nano | XNO/KRW | 30.35 | $1.06 | $4 624 976 | 0 % | 0 |
80 | Xeno Token | 80 | XNO Xeno Token | XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
81 | GamerCoin | 81 | GHX GamerCoin | GHX/KRW | 218.00 | $0.1516 | $1 459 565 | 0 % | 0 |
82 | Maker | 82 | MKR Maker | MKR/KRW | 2 662 000.00 | $3 208.53 | $66 150 554 | 0 % | 102 |
83 | BORA | 83 | BORA BORA | BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
84 | Reserve Rights | 84 | RSR Reserve Rights | RSR/KRW | 25.95 | $0.0058 | $11 806 846 | 0 % | 103 |
85 | Augur | 85 | REP Augur | REP/KRW | 13 450.00 | $0.8114 | $70 557 | 0 % | 100 |
86 | RING X PLATFORM | 86 | RINGX RING X PLATFORM | RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
87 | Project WITH | 87 | WIKEN Project WITH | WIKEN/KRW | 5.08 | $0.0086 | $15 76 | 0 % | 102 |
88 | MiL.k | 88 | MLK MiL.k | MLK/KRW | 642.10 | $0.3103 | $11 711 | 0 % | 105 |
89 | XPR Network | 89 | XPR XPR Network | XPR/KRW | 4.55 | $0.0011 | $390 773 | 0 % | 257 |
90 | Hive | 90 | HIVE Hive | HIVE/KRW | 263.50 | $0.3100 | $1 689 108 | 0 % | 100 |
91 | Synthetix | 91 | SNX Synthetix | SNX/KRW | 7 610.00 | $2.80 | $19 673 654 | 0 % | 105 |
92 | Serum | 92 | SRM Serum | SRM/KRW | 3 277.00 | $0.0412 | $905 151 | 0 % | 116 |
93 | Valor Token | 93 | VALOR Valor Token | VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
94 | Lambda | 94 | LAMB Lambda | LAMB/KRW | 13.56 | $0.0060 | $205 164 | 0 % | 99 |
95 | QuarkChain | 95 | QKC QuarkChain | QKC/KRW | 12.11 | $0.0117 | $147 668 | 0 % | 132 |
96 | Stratis [Old] | 96 | STRAX Stratis [Old] | STRAX/KRW | 1 392.00 | $0.0814 | $1 640 99 | 0 % | 116 |
97 | ICON | 97 | ICX ICON | ICX/KRW | 907.30 | $0.2267 | $3 615 363 | 0 % | 109 |
98 | UMA | 98 | UMA UMA | UMA/KRW | 10 180.00 | $2.61 | $5 627 825 | 0 % | 107 |
99 | Steem | 99 | STEEM Steem | STEEM/KRW | 264.60 | $0.2473 | $187 527 | 0 % | 109 |
100 | Observer | 100 | OBSR Observer | OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
101 | Bitcoin Cash ABC | 101 | BCHA Bitcoin Cash ABC | BCHA/KRW | 20 240.00 | $90.74 | $181 | 0 % | 104 |
102 | BioPassport Token | 102 | BIOT BioPassport Token | BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
103 | Aave | 103 | AAVE Aave | AAVE/KRW | 236 700.00 | $85.02 | $38 838 818 | 0 % | 98 |
104 | THETA | 104 | THETA THETA | THETA/KRW | 2 981.00 | $2.04 | $29 589 503 | 0 % | 4041 |
105 | 0x Protocol | 105 | ZRX 0x Protocol | ZRX/KRW | 730.00 | $0.4900 | $10 491 245 | 0 % | 101 |
106 | PancakeSwap | 106 | CAKE PancakeSwap | CAKE/KRW | 15 430.00 | $2.74 | $15 950 27 | 0 % | 102 |
107 | Venus | 107 | XVS Venus | XVS/KRW | 22 620.00 | $10.21 | $3 989 621 | 0 % | 102 |
108 | Aergo | 108 | AERGO Aergo | AERGO/KRW | 100.60 | $0.1354 | $61 738 | 0 % | 102 |
109 | Dvision Network | 109 | DVI Dvision Network | DVI/KRW | 33.76 | $0.0244 | $264 093 | 0 % | 0 |
110 | BASIC | 110 | BASIC BASIC | BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
111 | Loopring | 111 | LRC Loopring | LRC/KRW | 247.60 | $0.2500 | $8 604 599 | 0 % | 100 |
112 | Crypto.com Coin | 112 | CRO Crypto.com Coin | CRO/KRW | 109.70 | $0.1225 | $7 922 65 | 0 % | 101 |
113 | Symbol | 113 | XYM Symbol | XYM/KRW | 69.88 | $0.0227 | $66 274 | 0 % | 0 |
114 | Alpha Quark Token | 114 | AQT Alpha Quark Token | AQT/KRW | 1 387.00 | $1.26 | $15 782 | 0 % | 123 |
115 | Chromia | 115 | CHR Chromia | CHR/KRW | 164.10 | $0.3036 | $6 679 613 | 0 % | 105 |
116 | Cortex | 116 | CTXC Cortex | CTXC/KRW | 166.60 | $0.3050 | $2 423 61 | 0 % | 102 |
117 | Populous | 117 | PPT Populous | PPT/KRW | 2 377.00 | $0.0424 | $306 238 | 0 % | 0 |
118 | Status | 118 | SNT Status | SNT/KRW | 46.58 | $0.0371 | $335 734 | 0 % | 104 |
119 | Electric Vehicle Zone | 119 | EVZ Electric Vehicle Zone | EVZ/KRW | 11.54 | $0.0084 | $184 208 | 0 % | 1648 |
120 | Bifrost | 120 | BFC Bifrost | BFC/KRW | 99.99 | $0.0692 | $622 409 | 0 % | 0 |
121 | ARPA | 121 | ARPA ARPA | ARPA/KRW | 35.55 | $0.0690 | $6 350 681 | 0 % | 100 |
122 | JUST | 122 | JST JUST | JST/KRW | 46.78 | $0.0319 | $4 907 749 | 0 % | 106 |
123 | GXChain | 123 | GXC GXChain | GXC/KRW | 559.30 | $0.4082 | $631 | 0 % | 100 |
124 | WaykiChain | 124 | WICC WaykiChain | WICC/KRW | 214.00 | $0.0056 | $199 121 | 0 % | 101 |
125 | Hiblocks | 125 | HIBS Hiblocks | HIBS/KRW | 1.12 | $0.0001 | $1 398 | 0 % | 0 |
126 | NuCypher | 126 | NU NuCypher | NU/KRW | 270.50 | $0.1053 | $14 251 | 0 % | 101 |
127 | Precium | 127 | PCM Precium | PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
128 | Golem | 128 | GLM Golem | GLM/KRW | 255.30 | $0.3555 | $777 65 | 0 % | 100 |
129 | aelf | 129 | ELF aelf | ELF/KRW | 169.70 | $0.5553 | $4 823 907 | 0 % | 100 |
130 | Moonchain | 130 | MXC Moonchain | MXC/KRW | 30.89 | $0.0120 | $421 616 967 | 0 % | 112 |
131 | apM Coin | 131 | APM apM Coin | APM/KRW | 23.50 | $0.0035 | $ | 0 % | 108 |
132 | MyNeighborAlice | 132 | ALICE MyNeighborAlice | ALICE/KRW | 1 781.00 | $1.21 | $6 059 073 | 0 % | 4996 |
133 | Bella Protocol | 133 | BEL Bella Protocol | BEL/KRW | 1 240.00 | $0.9212 | $7 335 592 | 0 % | 100 |
134 | Mithril | 134 | MITH Mithril | MITH/KRW | 25.30 | $0.0007 | $5 533 | 0 % | 0 |
135 | SushiSwap | 135 | SUSHI SushiSwap | SUSHI/KRW | 1 447.00 | $0.9788 | $14 194 123 | 0 % | 1188 |
136 | Efforce | 136 | WOZX Efforce | WOZX/KRW | 592.60 | $0.0062 | $23 126 | 0 % | 106 |
137 | SOMESING | 137 | SSX SOMESING | SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
138 | Adappter Token | 138 | ADP Adappter Token | ADP/KRW | 3.62 | $0.0026 | $80 695 | 0 % | 0 |
139 | Cartesi | 139 | CTSI Cartesi | CTSI/KRW | 430.50 | $0.1914 | $3 277 521 | 0 % | 107 |
140 | Ethos | 140 | ETHOS Ethos | ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
141 | CENNZnet | 141 | CENNZ CENNZnet | CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
142 | MCO | 142 | MCO MCO | MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
143 | Powerledger | 143 | POWR Powerledger | POWR/KRW | 138.80 | $0.2840 | $9 092 053 | 0 % | 105 |
144 | Aion | 144 | AION Aion | AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
145 | Ren | 145 | REN Ren | REN/KRW | 397.30 | $0.0602 | $5 786 962 | 0 % | 100 |
146 | Sun (New) | 146 | SUN Sun (New) | SUN/KRW | 20.01 | $0.0136 | $2 799 752 | 0 % | 1706 |
147 | SUN | 147 | SUN SUN | SUN/KRW | 20.01 | $0.0207 | $34 787 212 | 0 % | 1706 |
148 | Loom Network | 148 | LOOM Loom Network | LOOM/KRW | 48.88 | $0.0761 | $41 885 | 0 % | 103 |
149 | Ocean Protocol | 149 | OCEAN Ocean Protocol | OCEAN/KRW | 464.80 | $0.8463 | $19 627 503 | 0 % | 101 |
150 | Arcblock | 150 | ABT Arcblock | ABT/KRW | 241.00 | $2.09 | $1 871 076 | 0 % | 0 |
151 | TenX | 151 | PAY TenX | PAY/KRW | 191.00 | $0.0088 | $2 601 | 0 % | 0 |
152 | Æternity | 152 | AE Æternity | AE/KRW | 391.00 | $0.0296 | $56 423 | 0 % | 0 |
153 | OneRoot Network | 153 | RNT OneRoot Network | RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |