logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Bitstamp icon Bitstamp
Website
Оборот за 24ч: $319 848 570 USD
Криптовалютные пары: 96

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 60 202.00 $60 124.17 $11 485 717 67 56 % 0
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 2 905.10 $2 897.07 $5 835 226 81 8 % 0
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/EUR 56 760.00 $60 124.17 $11 485 717 67 7 % 0
4 XRP (XRP) XRP 4 XRP (XRP) XRP XRP XRP/EUR 0.4476 $0.4734 $581 892 027 7 % 0
5 Tether (USDT) Tether 5 Tether (USDT) USDT Tether USDT/EUR 0.9427 $1.00 $21 559 360 653 5 % 0
6 Tether (USDT) Tether 6 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $21 559 360 653 5 % 0
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USD 0.4746 $0.4734 $581 892 027 2 % 0
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/EUR 2 738.80 $2 897.07 $5 835 226 81 1 % 0
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/USDT 60 036.00 $60 124.17 $11 485 717 67 1 % 0
10 USDC (USDC) USDC 10 USDC (USDC) USDC USDC USDC/EUR 0.9426 $1.0000 $1 962 149 621 1 % 0
11 USDC (USDC) USDC 11 USDC (USDC) USDC USDC USDC/USD 1.00 $1.0000 $1 962 149 621 1 % 0
12 Litecoin (LTC) Litecoin 12 Litecoin (LTC) LTC Litecoin LTC/USD 76.88 $76.85 $231 235 177 0 % 0
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/GBP 48 615.00 $60 124.17 $11 485 717 67 0 % 0
14 Litecoin (LTC) Litecoin 14 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0013 $76.85 $231 235 177 0 % 0
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0482 $2 897.07 $5 835 226 81 0 % 0
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/USDT 2 908.20 $2 897.07 $5 835 226 81 0 % 0
17 Ethereum (ETH) Ethereum 17 Ethereum (ETH) ETH Ethereum ETH/GBP 2 328.70 $2 897.07 $5 835 226 81 0 % 0
18 XRP (XRP) XRP 18 XRP (XRP) XRP XRP XRP/USDT 0.4736 $0.4734 $581 892 027 0 % 0
19 Bitcoin Cash (BCH) Bitcoin Cash 19 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 446.90 $450.92 $211 654 797 0 % 0
20 Chainlink (LINK) Chainlink 20 Chainlink (LINK) LINK Chainlink LINK/EUR 12.22 $12.90 $193 302 762 0 % 0
21 Litecoin (LTC) Litecoin 21 Litecoin (LTC) LTC Litecoin LTC/EUR 72.57 $76.85 $231 235 177 0 % 0
22 Bitcoin Cash (BCH) Bitcoin Cash 22 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 423.99 $450.92 $211 654 797 0 % 0
23 Stellar (XLM) Stellar 23 Stellar (XLM) XLM Stellar XLM/USD 0.1052 $0.1056 $52 382 847 0 % 0
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4734 $581 892 027 0 % 0
25 Cardano (ADA) Cardano 25 Cardano (ADA) ADA Cardano ADA/EUR 0.4046 $0.4266 $186 916 933 0 % 0
26 Cardano (ADA) Cardano 26 Cardano (ADA) ADA Cardano ADA/USD 0.4282 $0.4266 $186 916 933 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/USD 12.95 $12.90 $193 302 762 0 % 0
28 The Graph (GRT) The Graph 28 The Graph (GRT) GRT The Graph GRT/USD 0.2368 $0.2359 $26 058 954 0 % 0
29 Polygon (MATIC) Polygon 29 Polygon (MATIC) MATIC Polygon MATIC/USD 0.6282 $0.6251 $112 857 189 0 % 0
30 Matic Network (MATIC) Matic Network 30 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.6282 $0.0000 $ 0 % 0
31 Hedera Hashgraph (HBAR) Hedera Hashgraph 31 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0788 $0.0769 $16 652 778 0 % 0
32 XRP (XRP) XRP 32 XRP (XRP) XRP XRP XRP/GBP 0.3833 $0.4734 $581 892 027 0 % 0
33 SushiSwap (SUSHI) SushiSwap 33 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.8498 $0.9047 $13 327 462 0 % 0
34 Fetch.ai (FET) Fetch.ai 34 Fetch.ai (FET) FET Fetch.ai FET/USD 1.90 $1.87 $105 149 479 0 % 0
35 Uniswap (UNI) Uniswap 35 Uniswap (UNI) UNI Uniswap UNI/USD 6.81 $6.82 $75 517 464 0 % 0
36 Aave (AAVE) Aave 36 Aave (AAVE) AAVE Aave AAVE/EUR 75.51 $79.98 $22 861 5 0 % 0
37 Polygon (MATIC) Polygon 37 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.5900 $0.6251 $112 857 189 0 % 0
38 Matic Network (MATIC) Matic Network 38 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.5900 $0.0000 $ 0 % 0
39 Algorand (ALGO) Algorand 39 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1652 $0.1621 $35 907 775 0 % 0
40 Maker (MKR) Maker 40 Maker (MKR) MKR Maker MKR/USD 2 907.16 $2 845.66 $62 392 077 0 % 0
41 Fetch.ai (FET) Fetch.ai 41 Fetch.ai (FET) FET Fetch.ai FET/EUR 1.79 $1.87 $105 149 479 0 % 0
42 The Graph (GRT) The Graph 42 The Graph (GRT) GRT The Graph GRT/EUR 0.2235 $0.2359 $26 058 954 0 % 0
43 Algorand (ALGO) Algorand 43 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1530 $0.1621 $35 907 775 0 % 0
44 Aave (AAVE) Aave 44 Aave (AAVE) AAVE Aave AAVE/USD 80.53 $79.98 $22 861 5 0 % 0
45 USDC (USDC) USDC 45 USDC (USDC) USDC USDC USDC/USDT 0.9999 $1.0000 $1 962 149 621 0 % 0
46 Stellar (XLM) Stellar 46 Stellar (XLM) XLM Stellar XLM/EUR 0.0991 $0.1056 $52 382 847 0 % 0
47 Uniswap (UNI) Uniswap 47 Uniswap (UNI) UNI Uniswap UNI/EUR 6.43 $6.82 $75 517 464 0 % 0
48 Hedera Hashgraph (HBAR) Hedera Hashgraph 48 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.0753 $0.0769 $16 652 778 0 % 0
49 Litecoin (LTC) Litecoin 49 Litecoin (LTC) LTC Litecoin LTC/GBP 61.83 $76.85 $231 235 177 0 % 0
50 OMG Network (OMG) OMG Network 50 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.6051 $7 507 785 0 % 0
51 Chainlink (LINK) Chainlink 51 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $12.90 $193 302 762 0 % 0
52 Celsius (CEL) Celsius 52 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.1430 $42 032 0 % 0
53 The Sandbox (SAND) The Sandbox 53 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.3900 $0.4072 $32 966 569 0 % 0
54 Bitcoin Cash (BCH) Bitcoin Cash 54 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0075 $450.92 $211 654 797 0 % 0
55 Maker (MKR) Maker 55 Maker (MKR) MKR Maker MKR/EUR 2 738.27 $2 845.66 $62 392 077 0 % 0
56 Bitcoin Cash (BCH) Bitcoin Cash 56 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $450.92 $211 654 797 0 % 0
57 Chiliz (CHZ) Chiliz 57 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.1083 $0.1007 $48 990 501 0 % 0
58 Chiliz (CHZ) Chiliz 58 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0965 $0.1007 $48 990 501 0 % 0
59 0x Protocol (ZRX) 0x Protocol 59 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.4729 $8 502 038 0 % 0
60 Curve DAO Token (CRV) Curve DAO Token 60 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.3848 $0.4043 $8 062 669 0 % 0
61 Axie Infinity (AXS) Axie Infinity 61 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 6.19 $6.57 $20 324 29 0 % 0
62 OMG Network (OMG) OMG Network 62 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.6051 $7 507 785 0 % 0
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 6.71 $6.57 $20 324 29 0 % 0
64 Celsius (CEL) Celsius 64 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.1430 $42 032 0 % 0
65 yearn.finance (YFI) yearn.finance 65 yearn.finance (YFI) YFI yearn.finance YFI/EUR 6 413.28 $6 665.55 $13 954 845 0 % 0
66 Aave (AAVE) Aave 66 Aave (AAVE) AAVE Aave AAVE/BTC 0.0014 $79.98 $22 861 5 0 % 0
67 0x Protocol (ZRX) 0x Protocol 67 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.4859 $0.4729 $8 502 038 0 % 0
68 Stellar (XLM) Stellar 68 Stellar (XLM) XLM Stellar XLM/GBP 0.0878 $0.1056 $52 382 847 0 % 0
69 0x Protocol (ZRX) 0x Protocol 69 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.5066 $0.4729 $8 502 038 0 % 0
70 Basic Attention Token (BAT) Basic Attention Token 70 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.2190 $0.2315 $12 522 084 0 % 0
71 Audius (AUDIO) Audius 71 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.1693 $0.1744 $2 023 649 0 % 0
72 Chainlink (LINK) Chainlink 72 Chainlink (LINK) LINK Chainlink LINK/GBP 10.38 $12.90 $193 302 762 0 % 0
73 OMG Network (OMG) OMG Network 73 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.6051 $7 507 785 0 % 0
74 Stellar (XLM) Stellar 74 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1056 $52 382 847 0 % 0
75 UMA (UMA) UMA 75 UMA (UMA) UMA UMA UMA/EUR 2.40 $2.43 $2 012 533 0 % 0
76 Multi Collateral DAI (DAI) Multi Collateral DAI 76 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9984 $0.9991 $240 677 435 0 % 0
77 The Sandbox (SAND) The Sandbox 77 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.4207 $0.4072 $32 966 569 0 % 0
78 SushiSwap (SUSHI) SushiSwap 78 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.9010 $0.9047 $13 327 462 0 % 0
79 Compound (COMP) Compound 79 Compound (COMP) COMP Compound COMP/BTC 0.0023 $50.69 $7 679 596 0 % 0
80 Compound Coin (COMP) Compound Coin 80 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
81 Curve DAO Token (CRV) Curve DAO Token 81 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.4043 $8 062 669 0 % 0
82 Audius (AUDIO) Audius 82 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.1715 $0.1744 $2 023 649 0 % 0
83 Compound Coin (COMP) Compound Coin 83 Compound Coin (COMP) COMP Compound Coin COMP/EUR 50.01 $0.0000 $ 0 % 0
84 Compound (COMP) Compound 84 Compound (COMP) COMP Compound COMP/EUR 50.01 $50.69 $7 679 596 0 % 0
85 FarmaTrust (FTT) FarmaTrust 85 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
86 FTX Token (FTT) FTX Token 86 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $1.20 $3 221 422 0 % 0
87 FarmaTrust (FTT) FarmaTrust 87 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
88 FTX Token (FTT) FTX Token 88 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $1.20 $3 221 422 0 % 0
89 SKALE (SKL) SKALE 89 SKALE (SKL) SKL SKALE SKL/EUR 0.0800 $0.0847 $27 789 884 0 % 0
90 Synthetix (SNX) Synthetix 90 Synthetix (SNX) SNX Synthetix SNX/EUR 2.52 $2.66 $17 042 084 0 % 0
91 Synthetix (SNX) Synthetix 91 Synthetix (SNX) SNX Synthetix SNX/USD 2.69 $2.66 $17 042 084 0 % 0
92 Compound (COMP) Compound 92 Compound (COMP) COMP Compound COMP/USD 54.09 $50.69 $7 679 596 0 % 0
93 Compound Coin (COMP) Compound Coin 93 Compound Coin (COMP) COMP Compound Coin COMP/USD 54.09 $0.0000 $ 0 % 0
94 Enjin Coin (ENJ) Enjin Coin 94 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.3050 $0.3025 $4 620 691 0 % 0
95 Kyber Network (KNC) Kyber Network 95 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.5535 $0.5562 $8 435 721 0 % 0
96 Cardano (ADA) Cardano 96 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.4266 $186 916 933 0 % 0
97 Storj (STORJ) Storj 97 Storj (STORJ) STORJ Storj STORJ/EUR 0.4770 $0.4960 $5 072 801 0 % 0
98 SKALE (SKL) SKALE 98 SKALE (SKL) SKL SKALE SKL/USD 0.0933 $0.0847 $27 789 884 0 % 0
99 Stella (ALPHA) Stella 99 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.1200 $0.1058 $2 318 434 0 % 0
100 Curve DAO Token (CRV) Curve DAO Token 100 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4116 $0.4043 $8 062 669 0 % 0
101 UMA (UMA) UMA 101 UMA (UMA) UMA UMA UMA/USD 2.62 $2.43 $2 012 533 0 % 0
102 UMA (UMA) UMA 102 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.43 $2 012 533 0 % 0
103 Synthetix (SNX) Synthetix 103 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.66 $17 042 084 0 % 0
104 Uniswap (UNI) Uniswap 104 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.82 $75 517 464 0 % 0
105 Kyber Network (KNC) Kyber Network 105 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.5407 $0.5562 $8 435 721 0 % 0
106 yearn.finance (YFI) yearn.finance 106 yearn.finance (YFI) YFI yearn.finance YFI/USD 6 961.80 $6 665.55 $13 954 845 0 % 0
107 Basic Attention Token (BAT) Basic Attention Token 107 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2315 $12 522 084 0 % 0
108 Basic Attention Token (BAT) Basic Attention Token 108 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2447 $0.2315 $12 522 084 0 % 0
109 Maker (MKR) Maker 109 Maker (MKR) MKR Maker MKR/BTC 0.0473 $2 845.66 $62 392 077 0 % 0
110 Kyber Network (KNC) Kyber Network 110 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.5562 $8 435 721 0 % 0
111 Chainlink (LINK) Chainlink 111 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $12.90 $193 302 762 0 % 0
112 Enjin Coin (ENJ) Enjin Coin 112 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.3400 $0.3025 $4 620 691 0 % 0
113 yearn.finance (YFI) yearn.finance 113 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $6 665.55 $13 954 845 0 % 0
114 Algorand (ALGO) Algorand 114 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1621 $35 907 775 0 % 0
115 Stella (ALPHA) Stella 115 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.1320 $0.1058 $2 318 434 0 % 0
116 OMG Network (OMG) OMG Network 116 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.6051 $7 507 785 0 % 0
117 Rari Governance Token (RGT) Rari Governance Token 117 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.4177 $88 0 % 0
118 Ethereum (ETH) Ethereum 118 Ethereum (ETH) ETH Ethereum ETH/USDC 2 884.60 $2 897.07 $5 835 226 81 0 % 0
119 Gemini Dollar (GUSD) Gemini Dollar 119 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9878 $1.00 $158 445 0 % 0
120 SXP (SXP) SXP 120 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.3133 $4 330 172 0 % 0
121 Bitcoin (BTC) Bitcoin 121 Bitcoin (BTC) BTC Bitcoin BTC/USDC 60 265.00 $60 124.17 $11 485 717 67 0 % 0
122 Rari Governance Token (RGT) Rari Governance Token 122 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.4177 $88 0 % 0
123 Audius (AUDIO) Audius 123 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1744 $2 023 649 0 % 0
124 Storj (STORJ) Storj 124 Storj (STORJ) STORJ Storj STORJ/USD 0.5161 $0.4960 $5 072 801 0 % 0
125 SXP (SXP) SXP 125 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.3133 $4 330 172 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023