Крипто валюталар Капитализация боюнча Топ-100
Азыр эле жаңыланды
Жалпы капитализация
$2.30T
1 105 монета боюнча
24с соода көлөмү
$78.16B
акыркы суткада
BTC үстөмдүгү
56.3%
ETH 8.8%
Монета / биржа
1 105 / 282
активдүү
Коркуу жана ачкөздүк индекси
18 / 100
Крайний страх
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 497.00 | ▼ 0.01% | ▲ 1.64% | ▲ 4.89% | $1.29T | $18.02B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 681.99 | ▼ 0.01% | ▲ 1.13% | ▲ 5.83% | $203.00B | $5.19B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▼ 0.01% | ▲ 0.00% | ▼ 0.00% | $186.48B | $30.12B | 186.58B USDT | |
| 4 |
BNBBNB
|
$608.94 | ▼ 0.12% | ▲ 0.99% | ▲ 5.10% | $82.08B | $449.77M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.01% | ▲ 0.00% | ▲ 0.01% | $74.79B | $5.53B | 74.80B USDC | |
| 6 |
XRPXRP
|
$1.1500 | ▼ 0.02% | ▲ 1.78% | ▲ 2.96% | $71.48B | $1.07B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.9200 | ▼ 0.04% | ▲ 3.15% | ▲ 8.53% | $39.96B | $1.62B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3154 | ▼ 0.04% | ▲ 0.15% | ▼ 2.58% | $29.91B | $396.79M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0180 | — 0.00% | ▼ 1.68% | ▼ 1.51% | $19.16B | $95 054 | 18.83B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0879 | ▲ 0.06% | ▲ 2.01% | ▲ 5.45% | $13.60B | $571.69M | 154.65B DOGE | |
| 11 |
HyperliquidHYPE
|
$60.6300 | ▼ 0.50% | ▲ 3.57% | ▲ 4.59% | $13.49B | $513.53M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $10.56B | $15.65M | 10.56B USDS | |
| 13 |
LEO TokenLEO
|
$9.7800 | ▲ 0.82% | ▲ 1.90% | ▲ 5.13% | $9.00B | $619 304 | 920.39M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▲ 0.42% | ▼ 0.00% | ▼ 0.24% | $8.12B | $42.41M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$424.04 | ▲ 0.04% | ▲ 2.29% | ▲ 11.70% | $7.11B | $338.87M | 16.77M ZEC | |
| 16 |
CardanoADA
|
$0.1730 | ▼ 0.11% | ▲ 1.33% | ▲ 7.57% | $6.44B | $334.66M | 37.21B ADA | |
| 17 |
MoneroXMR
|
$341.57 | ▲ 0.71% | ▼ 1.15% | ▲ 16.34% | $6.41B | $96.81M | 18.76M XMR | |
| 18 |
StellarXLM
|
$0.1864 | ▼ 1.32% | ▲ 0.65% | ▼ 12.56% | $6.29B | $161.85M | 33.76B XLM | |
| 19 |
CantonCC
|
$0.1607 | ▼ 0.50% | ▼ 1.38% | ▼ 3.07% | $6.24B | $10.51M | 38.79B CC | |
| 20 |
WhiteBIT CoinWBT
|
$52.5500 | ▼ 0.10% | ▲ 1.47% | ▲ 20.08% | $6.22B | $41.90M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.9600 | ▼ 0.21% | ▲ 0.98% | ▲ 5.65% | $5.79B | $149.88M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7100 | ▲ 0.01% | ▲ 1.55% | ▼ 0.77% | $4.58B | $107.30M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9998 | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | $4.49B | $89.57M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0000 | ▼ 0.01% | ▲ 0.05% | ▲ 0.09% | $4.36B | $673.96M | 4.36B USD1 | |
| 25 |
DaiDAI
|
$0.9997 | ▼ 0.01% | ▼ 0.02% | ▼ 0.01% | $4.20B | $73.49M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$208.86 | ▲ 0.12% | ▲ 3.32% | ▼ 5.04% | $4.19B | $103.99M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$3.0500 | ▲ 1.36% | ▲ 2.82% | ▼ 6.18% | $3.99B | $5.77M | 1.31B M | |
| 28 |
LitecoinLTC
|
$44.3800 | ▼ 0.01% | ▲ 2.67% | ▲ 5.69% | $3.43B | $196.33M | 77.27M LTC | |
| 29 |
HederaHBAR
|
$0.0784 | ▼ 0.43% | ▲ 0.81% | ▼ 3.16% | $3.40B | $42.52M | 43.37B HBAR | |
| 30 |
SuiSUI
|
$0.7684 | ▼ 0.00% | ▲ 2.43% | ▲ 2.18% | $3.10B | $310.58M | 4.03B SUI | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 32 |
Shiba InuSHIB
|
$0.000005 | ▼ 0.25% | ▲ 3.22% | ▲ 8.16% | $2.95B | $86.04M | 589.24T SHIB | |
| 33 |
LABLAB
|
$9.4200 | ▲ 0.57% | ▼ 3.87% | ▼ 34.62% | $2.94B | $22.48M | 312.54M LAB | |
| 34 |
AvalancheAVAX
|
$6.7100 | ▼ 0.06% | ▲ 1.97% | ▼ 0.74% | $2.90B | $113.29M | 431.77M AVAX | |
| 35 |
NEAR ProtocolNEAR
|
$2.1400 | ▼ 0.65% | ▲ 6.20% | ▲ 10.21% | $2.78B | $315.56M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.00% | ▲ 0.02% | $2.77B | $29.75M | 2.77B PYUSD | |
| 37 |
CronosCRO
|
$0.0606 | ▲ 0.09% | ▲ 1.49% | ▲ 3.00% | $2.72B | $8.50M | 44.84B CRO | |
| 38 |
BittensorTAO
|
$274.67 | ▲ 0.75% | ▲ 27.84% | ▲ 35.64% | $2.64B | $601.95M | 9.60M TAO | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▲ 0.02% | ▼ 0.01% | $2.64B | $38.23M | 2.64B USDG | |
| 40 |
Tether GoldXAUT
|
$4 211.91 | ▼ 0.00% | ▲ 0.30% | ▼ 1.99% | $2.58B | $143.43M | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.05% | ▼ 0.28% | ▼ 0.15% | $2.15B | $4.24M | 1.89B USDY | |
| 43 |
AudieraBEAT
|
$7.2100 | ▼ 0.84% | ▼ 8.65% | ▲ 208.40% | $2.08B | $100.44M | 288.02M BEAT | |
| 44 |
PAX GoldPAXG
|
$4 221.43 | ▼ 0.02% | ▲ 0.35% | ▼ 1.96% | $1.93B | $49.19M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0587 | ▲ 0.00% | ▼ 1.11% | ▲ 3.83% | $1.87B | $26.98M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5564 | ▲ 0.09% | ▲ 3.61% | ▲ 6.82% | $1.84B | $14.99M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3622 | ▼ 0.63% | ▲ 1.97% | ▲ 7.86% | $1.76B | $93.89M | 4.87B ONDO | |
| 48 |
WorldcoinWLD
|
$0.5052 | ▼ 0.48% | ▲ 6.29% | ▲ 14.99% | $1.72B | $717.54M | 3.40B WLD | |
| 49 |
AsterASTER
|
$0.6360 | ▼ 0.04% | ▲ 0.43% | ▲ 1.04% | $1.70B | $65.27M | 2.68B ASTER | |
| 50 |
PolkadotDOT
|
$0.9770 | ▼ 0.44% | ▲ 1.36% | ▲ 1.71% | $1.65B | $93.83M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | ▼ 0.01% | $1.64B | $36.05M | 1.64B RLUSD | |
| 52 |
UniswapUNI
|
$2.5600 | ▲ 0.02% | ▲ 2.45% | ▲ 1.68% | $1.59B | $89.03M | 622.08M UNI | |
| 53 |
OKBOKB
|
$75.0900 | ▼ 0.09% | ▲ 1.35% | ▲ 6.69% | $1.58B | $9.12M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.11% | ▼ 0.58% | ▼ 3.84% | $1.53B | $66.54M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.00% | ▼ 0.03% | ▼ 0.08% | $1.46B | $679 645 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1355 | ▼ 1.34% | ▲ 6.69% | ▲ 6.22% | $1.46B | $13.22M | 10.74B PI | |
| 57 |
USDDUSDD
|
$0.9996 | ▼ 0.01% | ▼ 0.00% | ▼ 0.01% | $1.36B | $51.72M | 1.37B USDD | |
| 58 |
Internet ComputerICP
|
$2.4300 | ▲ 0.09% | ▲ 4.28% | ▲ 4.11% | $1.35B | $118.63M | 553.44M ICP | |
| 59 |
BFUSDBFUSD
|
$0.9993 | — 0.00% | ▲ 0.02% | ▼ 0.02% | $1.32B | $1.17M | 1.32B BFUSD | |
| 60 |
SkySKY
|
$0.0566 | ▲ 0.50% | ▲ 0.52% | ▲ 1.60% | $1.32B | $8.61M | 23.27B SKY | |
| 61 |
MorphoMORPHO
|
$1.9500 | ▼ 0.17% | ▼ 1.67% | ▲ 15.39% | $1.26B | $9.15M | 646.42M MORPHO | |
| 62 |
Bitget TokenBGB
|
$1.7900 | ▼ 0.24% | ▲ 0.25% | ▼ 2.47% | $1.25B | $12.13M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000029 | ▲ 0.06% | ▲ 1.30% | ▲ 3.92% | $1.20B | $154.21M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1700 | ▲ 0.06% | ▲ 0.18% | ▲ 3.48% | $1.12B | $25.24M | 156.56M ETC | |
| 65 |
AaveAAVE
|
$67.1600 | ▼ 0.43% | ▲ 3.14% | ▲ 7.76% | $1.02B | $110.38M | 15.18M AAVE | |
| 66 |
Cosmos HubATOM
|
$1.9500 | ▲ 0.38% | ▼ 2.45% | ▲ 17.48% | $1.00B | $28.05M | 513.93M ATOM | |
| 67 |
QuantQNT
|
$68.9300 | ▼ 0.03% | ▲ 3.73% | ▲ 0.35% | $1.00B | $8.02M | 14.54M QNT | |
| 68 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $999.96M | $3.95M | 999.96M U | |
| 69 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | — 0.00% | ▼ 0.04% | ▲ 0.42% | $971.51M | $0 | 797.35M EUTBL | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $949.01M | $0 | 85.41M USTB | |
| 72 |
KuCoinKCS
|
$6.9800 | ▲ 0.30% | ▲ 4.26% | ▲ 11.85% | $939.58M | $2.12M | 134.66M KCS | |
| 73 |
RenderRENDER
|
$1.7800 | ▼ 0.69% | ▲ 6.35% | ▲ 8.37% | $921.54M | $74.55M | 518.74M RENDER | |
| 74 |
USDtbUSDTB
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | ▲ 0.04% | $916.20M | $345 933 | 916.05M USDTB | |
| 75 |
StableSTABLE
|
$0.0367 | ▲ 0.27% | ▲ 1.81% | ▲ 8.52% | $865.23M | $14.63M | 23.57B STABLE | |
| 76 |
KaspaKAS
|
$0.0315 | ▼ 0.21% | ▲ 2.32% | ▲ 4.51% | $867.36M | $7.78M | 27.50B KAS | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 78 |
DeXeDEXE
|
$18.0700 | ▲ 0.15% | ▼ 4.52% | ▼ 11.79% | $844.88M | $81.72M | 46.75M DEXE | |
| 79 |
AlgorandALGO
|
$0.0922 | ▼ 0.60% | ▲ 6.45% | ▼ 1.65% | $822.35M | $37.95M | 8.93B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0759 | ▲ 0.07% | ▲ 1.49% | ▼ 3.41% | $808.66M | $26.69M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.8021 | ▲ 0.03% | ▲ 0.17% | ▲ 6.40% | $801.31M | $3.45M | 1.00B NEXO | |
| 82 |
EthenaENA
|
$0.0843 | ▼ 0.59% | ▲ 9.44% | ▼ 9.36% | $783.09M | $152.55M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$16.5800 | ▼ 1.21% | ▼ 1.93% | ▲ 1.91% | $779.59M | $105.70M | 46.97M VVV | |
| 84 |
GateGT
|
$6.7700 | ▲ 0.01% | ▲ 3.15% | ▲ 9.20% | $720.27M | $1.42M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | — 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
FlareFLR
|
$0.0079689 | ▲ 0.07% | ▲ 1.17% | ▲ 17.05% | $681.47M | $3.70M | 85.52B FLR | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6712 | ▲ 0.35% | ▼ 0.85% | ▼ 19.43% | $671.60M | $8.63M | 1.00B 币安人生 | |
| 88 |
JUSTJST
|
$0.0753 | ▲ 0.36% | ▼ 1.82% | ▼ 10.45% | $642.94M | $28.64M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0801 | ▲ 0.24% | ▲ 3.89% | ▲ 1.93% | $620.15M | $7.05M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7767 | ▼ 0.13% | ▲ 2.28% | ▲ 3.87% | $613.24M | $75.20M | 789.50M FIL | |
| 91 |
XDC NetworkXDC
|
$0.0304 | ▲ 0.05% | ▲ 0.13% | ▲ 1.56% | $605.44M | $7.58M | 19.95B XDC | |
| 92 |
GHOGHO
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | ▼ 0.01% | $598.56M | $976 781 | 599.00M GHO | |
| 93 |
JupiterJUP
|
$0.1733 | ▼ 0.27% | ▲ 2.76% | ▲ 12.01% | $575.37M | $22.15M | 3.32B JUP | |
| 94 |
HumanityH
|
$0.3166 | ▲ 10.80% | ▲ 46.24% | ▼ 54.27% | $572.76M | $72.95M | 1.83B H | |
| 95 |
YLDSYLDS
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | ▲ 0.01% | $558.14M | $2.39M | 558.32M YLDS | |
| 96 |
AptosAPT
|
$0.6661 | ▼ 0.71% | ▲ 2.67% | ▼ 1.32% | $553.97M | $51.76M | 831.79M APT | |
| 97 |
Usual USDUSD0
|
$0.9986 | — 0.00% | ▲ 0.00% | ▲ 0.01% | $552.81M | $541 587 | 553.58M USD0 | |
| 98 |
Provenance BlockchainHASH
|
$0.0101 | ▲ 0.09% | ▼ 0.03% | ▲ 7.70% | $544.94M | $5 196 | 54.14B HASH | |
| 99 |
MidnightNIGHT
|
$0.0328 | ▲ 1.42% | ▼ 6.93% | ▲ 5.15% | $541.43M | $82.01M | 16.61B NIGHT | |
| 100 |
Pump.funPUMP
|
$0.0015311 | ▼ 0.52% | ▲ 1.13% | ▲ 3.50% | $532.92M | $26.29M | 348.28B PUMP |
1 105дан 100 көрсөтүлдү
Бардык крипто валюталар →
24 сааттык лидерлер
Бардык кесилиштер →Топ криптобиржалар
Бардык биржалар →Окуялар календары
Бардык окуялар →Блогдогу жаңылыктар
Бардык макалалар →
Крипто валюталардын мониторинги деген эмне
rucmc — крипто валюта рыногу боюнча маалыматтардын орус тилиндеги көз карандысыз агрегатору. Бул жерден сиз 1 105 ашык монета жана токендин актуалдуу курстарын, рыноктун жалпы капитализациясын, биржалардын рейтингин жана маанилүү окуялардын — листингдердин, бөгөттөн чыгаруулардын, тармак жаңылоолорунун — календарын таба аласыз.
Бардык маалыматтар ачык булактардан чогултулуп, автоматтык түрдө жаңыланат. Сайт сооданы сунуштабайт жана каражаттарды сактабайт — бул рынокту байкаган жана негиздүү чечим кабыл алгысы келгендер үчүн маалымат ресурсу.