Criptomonede Top 100 după capitalizare
Actualizat chiar acum
Capitalizare totală
$2.29T
pentru 1 105 monede
Volum de tranzacționare 24h
$79.19B
în ultimele 24 de ore
Dominanța BTC
56.3%
ETH 8.8%
Monede / schimburi
1 105 / 282
active
Indicele fricii și lăcomiei
18 / 100
Крайний страх
| # | Monedă | Preț | 1h % | 24h % | 7z % | Capit. | Volum 24h | În circulație | Grafic 7z |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 462.00 | ▼ 0.09% | ▲ 1.57% | ▲ 4.83% | $1.29T | $18.34B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 680.83 | ▼ 0.10% | ▲ 1.00% | ▲ 5.76% | $202.92B | $5.91B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | ▲ 0.00% | $186.50B | $30.06B | 186.58B USDT | |
| 4 |
BNBBNB
|
$609.23 | ▼ 0.04% | ▲ 1.33% | ▲ 5.15% | $82.11B | $426.95M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $74.79B | $5.52B | 74.80B USDC | |
| 6 |
XRPXRP
|
$1.1500 | ▼ 0.08% | ▲ 1.73% | ▲ 2.95% | $71.48B | $991.92M | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.8900 | ▼ 0.07% | ▲ 3.19% | ▲ 8.48% | $39.96B | $1.61B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3155 | ▼ 0.01% | ▲ 0.19% | ▼ 2.58% | $29.91B | $398.21M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0180 | — 0.00% | ▼ 1.68% | ▼ 1.51% | $19.16B | $95 054 | 18.83B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0879 | ▼ 0.08% | ▲ 1.90% | ▲ 5.37% | $13.59B | $588.59M | 154.65B DOGE | |
| 11 |
HyperliquidHYPE
|
$60.5700 | ▼ 0.92% | ▲ 3.59% | ▲ 4.47% | $13.48B | $511.02M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $10.56B | $14.89M | 10.56B USDS | |
| 13 |
LEO TokenLEO
|
$9.7600 | ▲ 0.31% | ▲ 1.68% | ▲ 4.90% | $8.98B | $618 947 | 920.39M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▲ 0.38% | ▼ 0.02% | ▼ 0.30% | $8.12B | $42.45M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$423.14 | ▼ 0.28% | ▲ 1.88% | ▲ 11.46% | $7.10B | $395.04M | 16.77M ZEC | |
| 16 |
CardanoADA
|
$0.1729 | ▲ 0.07% | ▲ 1.45% | ▲ 7.51% | $6.44B | $333.50M | 37.21B ADA | |
| 17 |
MoneroXMR
|
$342.89 | ▲ 0.44% | ▼ 0.58% | ▲ 16.79% | $6.43B | $98.45M | 18.76M XMR | |
| 18 |
StellarXLM
|
$0.1861 | ▼ 0.97% | ▲ 0.44% | ▼ 12.70% | $6.28B | $162.74M | 33.76B XLM | |
| 19 |
CantonCC
|
$0.1608 | ▼ 0.51% | ▼ 1.27% | ▼ 3.03% | $6.24B | $10.57M | 38.79B CC | |
| 20 |
WhiteBIT CoinWBT
|
$52.5400 | ▼ 0.02% | ▲ 1.41% | ▲ 20.08% | $6.22B | $41.63M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.9600 | ▼ 0.04% | ▲ 1.06% | ▲ 5.58% | $5.79B | $149.33M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7100 | ▼ 0.08% | ▲ 1.61% | ▼ 0.96% | $4.57B | $138.86M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9998 | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | $4.49B | $89.89M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0010 | ▼ 0.01% | ▲ 0.04% | ▲ 0.10% | $4.36B | $673.98M | 4.36B USD1 | |
| 25 |
DaiDAI
|
$0.9999 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $4.20B | $72.28M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$208.79 | ▲ 0.05% | ▲ 3.19% | ▼ 5.07% | $4.19B | $104.14M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$3.0400 | ▲ 0.80% | ▲ 2.93% | ▼ 6.54% | $3.98B | $7.74M | 1.31B M | |
| 28 |
LitecoinLTC
|
$44.3500 | ▼ 0.05% | ▲ 2.44% | ▲ 5.61% | $3.43B | $196.32M | 77.27M LTC | |
| 29 |
HederaHBAR
|
$0.0783 | ▼ 0.22% | ▲ 0.82% | ▼ 3.23% | $3.40B | $46.91M | 43.37B HBAR | |
| 30 |
SuiSUI
|
$0.7672 | ▼ 0.19% | ▲ 2.38% | ▲ 2.01% | $3.09B | $311.18M | 4.03B SUI | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 32 |
Shiba InuSHIB
|
$0.000005 | ▼ 0.23% | ▲ 3.11% | ▲ 8.13% | $2.96B | $86.11M | 589.24T SHIB | |
| 33 |
LABLAB
|
$9.3800 | ▼ 0.06% | ▼ 3.68% | ▼ 34.85% | $2.94B | $22.41M | 312.54M LAB | |
| 34 |
AvalancheAVAX
|
$6.7100 | ▼ 0.11% | ▲ 1.98% | ▼ 0.80% | $2.90B | $114.17M | 431.77M AVAX | |
| 35 |
NEAR ProtocolNEAR
|
$2.1300 | ▼ 1.13% | ▲ 5.77% | ▲ 9.81% | $2.77B | $322.05M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $2.77B | $29.33M | 2.77B PYUSD | |
| 37 |
CronosCRO
|
$0.0606 | ▲ 0.05% | ▲ 1.38% | ▲ 2.97% | $2.72B | $8.50M | 44.84B CRO | |
| 38 |
Global DollarUSDG
|
$0.9996 | ▼ 0.03% | ▼ 0.01% | ▼ 0.05% | $2.64B | $38.66M | 2.64B USDG | |
| 39 |
BittensorTAO
|
$275.14 | ▲ 0.30% | ▲ 27.81% | ▲ 35.88% | $2.64B | $604.38M | 9.60M TAO | |
| 40 |
Tether GoldXAUT
|
$4 211.93 | ▼ 0.00% | ▲ 0.34% | ▼ 1.99% | $2.58B | $144.14M | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.18% | ▼ 0.45% | ▼ 0.22% | $2.14B | $4.15M | 1.89B USDY | |
| 43 |
AudieraBEAT
|
$7.0700 | ▼ 3.89% | ▼ 10.06% | ▲ 202.53% | $2.05B | $100.47M | 288.02M BEAT | |
| 44 |
PAX GoldPAXG
|
$4 221.25 | ▼ 0.04% | ▲ 0.35% | ▼ 1.97% | $1.93B | $49.17M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0587 | ▼ 0.03% | ▼ 1.07% | ▲ 3.78% | $1.87B | $26.53M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5549 | ▼ 0.17% | ▲ 3.33% | ▲ 6.54% | $1.83B | $14.95M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3618 | ▼ 0.77% | ▲ 2.03% | ▲ 7.74% | $1.76B | $93.89M | 4.87B ONDO | |
| 48 |
WorldcoinWLD
|
$0.5048 | ▼ 0.68% | ▲ 5.76% | ▲ 14.91% | $1.72B | $717.47M | 3.40B WLD | |
| 49 |
AsterASTER
|
$0.6356 | ▼ 0.08% | ▲ 0.48% | ▲ 0.98% | $1.70B | $64.95M | 2.68B ASTER | |
| 50 |
PolkadotDOT
|
$0.9766 | ▼ 0.35% | ▲ 1.18% | ▲ 1.67% | $1.65B | $93.32M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.02% | ▲ 0.00% | $1.64B | $36.74M | 1.64B RLUSD | |
| 52 |
UniswapUNI
|
$2.5500 | ▼ 0.35% | ▲ 2.21% | ▲ 1.46% | $1.59B | $88.90M | 622.08M UNI | |
| 53 |
OKBOKB
|
$75.0500 | ▼ 0.42% | ▲ 0.60% | ▲ 6.63% | $1.58B | $9.07M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.21% | ▼ 0.49% | ▼ 3.93% | $1.52B | $65.99M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.00% | ▼ 0.04% | ▼ 0.08% | $1.46B | $678 152 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1355 | ▼ 1.62% | ▲ 6.72% | ▲ 6.22% | $1.46B | $13.28M | 10.74B PI | |
| 57 |
USDDUSDD
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▼ 0.00% | $1.37B | $51.77M | 1.37B USDD | |
| 58 |
Internet ComputerICP
|
$2.4300 | ▼ 0.34% | ▲ 3.74% | ▲ 3.74% | $1.34B | $118.89M | 553.44M ICP | |
| 59 |
BFUSDBFUSD
|
$0.9993 | — 0.00% | ▲ 0.01% | ▼ 0.02% | $1.32B | $1.17M | 1.32B BFUSD | |
| 60 |
SkySKY
|
$0.0565 | ▲ 0.32% | ▲ 0.41% | ▲ 1.43% | $1.31B | $6.42M | 23.27B SKY | |
| 61 |
MorphoMORPHO
|
$1.9400 | ▼ 0.08% | ▼ 1.66% | ▲ 15.30% | $1.26B | $9.27M | 646.42M MORPHO | |
| 62 |
Bitget TokenBGB
|
$1.7900 | ▼ 0.14% | ▲ 0.22% | ▼ 2.47% | $1.25B | $12.13M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000028 | ▼ 0.01% | ▲ 1.32% | ▲ 3.81% | $1.20B | $154.49M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1600 | ▼ 0.25% | ▲ 0.08% | ▲ 3.35% | $1.12B | $24.93M | 156.56M ETC | |
| 65 |
AaveAAVE
|
$67.1300 | ▼ 0.34% | ▲ 3.18% | ▲ 7.72% | $1.02B | $110.35M | 15.18M AAVE | |
| 66 |
Cosmos HubATOM
|
$1.9500 | ▲ 0.40% | ▼ 2.22% | ▲ 17.50% | $1.00B | $27.78M | 513.93M ATOM | |
| 67 |
QuantQNT
|
$68.8600 | ▼ 0.05% | ▲ 3.86% | ▲ 0.24% | $1.00B | $8.03M | 14.54M QNT | |
| 68 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $1.00B | $3.91M | 999.96M U | |
| 69 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | — 0.00% | ▼ 0.04% | ▲ 0.42% | $971.51M | $0 | 797.35M EUTBL | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $949.01M | $0 | 85.41M USTB | |
| 72 |
KuCoinKCS
|
$6.9800 | ▲ 0.25% | ▲ 4.35% | ▲ 11.82% | $939.57M | $1.98M | 134.66M KCS | |
| 73 |
RenderRENDER
|
$1.7700 | ▼ 0.68% | ▲ 6.40% | ▲ 8.21% | $919.89M | $75.37M | 518.74M RENDER | |
| 74 |
USDtbUSDTB
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | ▲ 0.04% | $916.22M | $345 479 | 916.05M USDTB | |
| 75 |
KaspaKAS
|
$0.0315 | ▼ 0.26% | ▲ 2.03% | ▲ 4.39% | $866.26M | $7.77M | 27.50B KAS | |
| 76 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 77 |
StableSTABLE
|
$0.0367 | ▼ 0.08% | ▲ 1.83% | ▲ 8.56% | $865.43M | $14.52M | 23.57B STABLE | |
| 78 |
DeXeDEXE
|
$17.9700 | ▼ 1.29% | ▼ 3.92% | ▼ 12.28% | $841.38M | $81.40M | 46.75M DEXE | |
| 79 |
AlgorandALGO
|
$0.0917 | ▼ 0.75% | ▲ 5.85% | ▼ 2.16% | $819.58M | $37.84M | 8.93B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0758 | ▲ 0.09% | ▲ 1.46% | ▼ 3.49% | $808.92M | $26.65M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.8014 | ▼ 0.06% | ▲ 0.07% | ▲ 6.31% | $800.95M | $4.00M | 1.00B NEXO | |
| 82 |
EthenaENA
|
$0.0841 | ▼ 1.12% | ▲ 9.13% | ▼ 9.58% | $781.51M | $151.40M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$16.4400 | ▼ 1.46% | ▼ 1.55% | ▲ 1.06% | $773.60M | $108.42M | 46.97M VVV | |
| 84 |
GateGT
|
$6.7500 | ▼ 0.31% | ▲ 2.63% | ▲ 8.91% | $718.96M | $2.45M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | — 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
FlareFLR
|
$0.0079677 | ▲ 0.03% | ▲ 1.27% | ▲ 17.03% | $681.46M | $3.57M | 85.52B FLR | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6707 | ▲ 0.29% | ▼ 0.71% | ▼ 19.49% | $670.97M | $8.52M | 1.00B 币安人生 | |
| 88 |
JUSTJST
|
$0.0753 | ▲ 0.29% | ▼ 1.80% | ▼ 10.39% | $643.32M | $27.89M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0800 | ▼ 0.06% | ▲ 4.99% | ▲ 1.83% | $619.83M | $7.03M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7754 | ▼ 0.26% | ▲ 2.09% | ▲ 3.69% | $612.55M | $75.03M | 789.50M FIL | |
| 91 |
XDC NetworkXDC
|
$0.0303 | ▲ 0.06% | ▲ 0.20% | ▲ 1.53% | $605.25M | $7.68M | 19.95B XDC | |
| 92 |
GHOGHO
|
$0.9993 | ▼ 0.00% | ▲ 0.02% | ▼ 0.01% | $598.56M | $987 801 | 599.00M GHO | |
| 93 |
HumanityH
|
$0.3225 | ▲ 11.62% | ▲ 46.05% | ▼ 53.40% | $591.56M | $74.53M | 1.83B H | |
| 94 |
JupiterJUP
|
$0.1733 | ▼ 0.13% | ▲ 2.79% | ▲ 11.97% | $575.52M | $21.93M | 3.32B JUP | |
| 95 |
YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▼ 0.02% | ▼ 0.00% | $558.09M | $2.39M | 558.32M YLDS | |
| 96 |
AptosAPT
|
$0.6657 | ▼ 0.70% | ▲ 2.45% | ▼ 1.39% | $553.72M | $50.89M | 831.79M APT | |
| 97 |
Usual USDUSD0
|
$0.9987 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $552.86M | $541 640 | 553.58M USD0 | |
| 98 |
MidnightNIGHT
|
$0.0327 | ▼ 0.62% | ▼ 7.23% | ▲ 4.95% | $544.79M | $82.44M | 16.61B NIGHT | |
| 99 |
Provenance BlockchainHASH
|
$0.0101 | ▲ 0.10% | ▼ 0.06% | ▲ 7.62% | $544.54M | $5 193 | 54.14B HASH | |
| 100 |
Pump.funPUMP
|
$0.0015296 | ▼ 0.67% | ▲ 1.27% | ▲ 3.40% | $533.19M | $26.42M | 348.28B PUMP |
Afișate 100 din 1 105
Toate criptomonedele →
Liderii pe 24 de ore
Toate secțiunile →Top schimburi cripto
Toate schimburile →Calendar de evenimente
Toate evenimentele →Noutăți pe blog
Toate articolele →
Ce este monitorizarea criptomonedelor
rucmc — un agregator independent de date despre piața cripto în limba rusă. Aici găsiți cursurile actuale a peste 1 105 monede și tokenuri, capitalizarea totală a pieței, clasamentele schimburilor și calendarul evenimentelor importante — listări, deblocări, actualizări ale rețelelor.
Toate datele sunt colectate din surse deschise și se actualizează automat. Site-ul nu oferă tranzacționare și nu păstrează fonduri — este o resursă de referință pentru cei care urmăresc piața și doresc să ia decizii bine fundamentate.