Криптовалюти Топ-100 за капіталізацією
Оновлено щойно
Загальна капіталізація
$2.29T
по 1 106 монетах
Обсяг торгів 24г
$80.90B
за останню добу
Домінування BTC
56.3%
ETH 8.8%
Монет / бірж
1 106 / 282
активних
Індекс страху та жадібності
18 / 100
Крайний страх
| # | Монета | Ціна | 1г % | 24г % | 7д % | Капіт. | Обсяг 24г | В обігу | 7д графік |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 486.00 | ▼ 0.03% | ▲ 1.55% | ▲ 4.87% | $1.29T | $17.61B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 680.88 | ▼ 0.07% | ▲ 1.00% | ▲ 5.44% | $202.79B | $5.36B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▼ 0.01% | ▲ 0.00% | ▼ 0.00% | $186.50B | $33.13B | 186.58B USDT | |
| 4 |
BNBBNB
|
$609.51 | ▲ 0.12% | ▲ 1.54% | ▲ 5.25% | $82.14B | $430.63M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.01% | ▼ 0.00% | ▲ 0.00% | $74.92B | $5.52B | 74.93B USDC | |
| 6 |
XRPXRP
|
$1.1500 | ▲ 0.08% | ▲ 1.67% | ▲ 2.98% | $71.48B | $998.50M | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.8600 | ▲ 0.06% | ▲ 3.22% | ▲ 8.61% | $39.91B | $1.59B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3156 | ▲ 0.04% | ▲ 0.07% | ▼ 2.46% | $29.92B | $396.78M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0180 | — 0.00% | ▼ 1.68% | ▼ 1.51% | $19.16B | $95 054 | 18.83B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0879 | ▲ 0.04% | ▲ 2.07% | ▲ 5.37% | $13.59B | $590.15M | 154.65B DOGE | |
| 11 |
HyperliquidHYPE
|
$60.4700 | ▼ 0.48% | ▲ 3.52% | ▲ 4.71% | $13.45B | $510.14M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $10.56B | $14.53M | 10.56B USDS | |
| 13 |
LEO TokenLEO
|
$9.7500 | ▼ 0.55% | ▲ 1.53% | ▲ 3.43% | $8.97B | $377 096 | 920.39M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▼ 0.17% | ▼ 0.07% | ▼ 0.46% | $8.11B | $43.33M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$421.97 | ▼ 0.65% | ▲ 2.07% | ▲ 11.31% | $7.08B | $339.04M | 16.77M ZEC | |
| 16 |
MoneroXMR
|
$342.55 | ▲ 0.27% | ▼ 1.60% | ▲ 16.15% | $6.43B | $96.60M | 18.76M XMR | |
| 17 |
CardanoADA
|
$0.1728 | ▲ 0.05% | ▲ 1.72% | ▲ 7.25% | $6.43B | $329.34M | 37.21B ADA | |
| 18 |
StellarXLM
|
$0.1859 | ▼ 0.18% | ▲ 1.05% | ▼ 12.14% | $6.28B | $162.07M | 33.76B XLM | |
| 19 |
CantonCC
|
$0.1612 | ▼ 0.13% | ▼ 1.17% | ▼ 2.79% | $6.25B | $10.66M | 38.79B CC | |
| 20 |
WhiteBIT CoinWBT
|
$52.5300 | ▼ 0.02% | ▲ 1.39% | ▲ 19.83% | $6.21B | $41.76M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.9500 | ▼ 0.09% | ▲ 1.02% | ▲ 5.16% | $5.78B | $148.07M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7000 | ▼ 0.16% | ▲ 2.09% | ▼ 0.97% | $4.57B | $146.99M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9996 | ▼ 0.01% | ▼ 0.00% | ▲ 0.02% | $4.49B | $94.98M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0000 | ▼ 0.02% | ▲ 0.01% | ▲ 0.09% | $4.37B | $671.41M | 4.37B USD1 | |
| 25 |
DaiDAI
|
$0.9996 | ▼ 0.02% | ▼ 0.03% | ▼ 0.01% | $4.20B | $72.31M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$208.32 | ▼ 0.19% | ▲ 2.79% | ▼ 5.70% | $4.18B | $103.82M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$3.0500 | ▲ 0.52% | ▲ 4.01% | ▼ 6.10% | $4.00B | $3.99M | 1.31B M | |
| 28 |
LitecoinLTC
|
$44.2900 | ▼ 0.14% | ▲ 2.37% | ▲ 6.31% | $3.42B | $208.81M | 77.27M LTC | |
| 29 |
HederaHBAR
|
$0.0784 | ▲ 0.17% | ▲ 1.32% | ▼ 3.50% | $3.40B | $44.45M | 43.37B HBAR | |
| 30 |
SuiSUI
|
$0.7669 | ▼ 0.10% | ▲ 2.36% | ▲ 1.97% | $3.09B | $311.30M | 4.03B SUI | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 32 |
Shiba InuSHIB
|
$0.000005 | ▲ 0.09% | ▲ 3.10% | ▲ 8.14% | $2.95B | $84.07M | 589.24T SHIB | |
| 33 |
LABLAB
|
$9.3600 | ▼ 0.38% | ▼ 4.40% | ▼ 35.03% | $2.92B | $22.20M | 312.54M LAB | |
| 34 |
AvalancheAVAX
|
$6.7100 | ▲ 0.13% | ▲ 2.06% | ▼ 0.48% | $2.90B | $116.27M | 431.77M AVAX | |
| 35 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.02% | ▼ 0.00% | ▲ 0.03% | $2.77B | $24.54M | 2.77B PYUSD | |
| 36 |
NEAR ProtocolNEAR
|
$2.1300 | ▼ 0.07% | ▲ 6.69% | ▲ 16.19% | $2.77B | $322.11M | 1.30B NEAR | |
| 37 |
CronosCRO
|
$0.0605 | ▼ 0.05% | ▲ 0.70% | ▲ 3.20% | $2.71B | $8.19M | 44.84B CRO | |
| 38 |
Global DollarUSDG
|
$0.9999 | ▼ 0.01% | ▼ 0.02% | ▼ 0.03% | $2.64B | $31.01M | 2.64B USDG | |
| 39 |
BittensorTAO
|
$278.03 | ▲ 1.54% | ▲ 28.00% | ▲ 37.30% | $2.66B | $606.29M | 9.60M TAO | |
| 40 |
Tether GoldXAUT
|
$4 212.00 | — 0.00% | ▲ 0.30% | ▼ 1.98% | $2.58B | $146.21M | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.71% | ▼ 0.29% | ▼ 0.17% | $2.14B | $2.95M | 1.89B USDY | |
| 43 |
AudieraBEAT
|
$6.9100 | ▼ 5.72% | ▼ 16.54% | ▲ 195.66% | $1.99B | $99.99M | 288.02M BEAT | |
| 44 |
PAX GoldPAXG
|
$4 222.06 | ▼ 0.03% | ▲ 0.32% | ▼ 1.98% | $1.93B | $49.91M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0586 | ▼ 0.12% | ▼ 0.58% | ▲ 5.07% | $1.86B | $25.88M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5556 | ▼ 0.15% | ▲ 3.37% | ▲ 6.60% | $1.83B | $14.51M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3607 | ▼ 0.43% | ▲ 1.93% | ▲ 7.75% | $1.76B | $94.88M | 4.87B ONDO | |
| 48 |
AsterASTER
|
$0.6359 | ▲ 0.02% | ▲ 0.59% | ▲ 1.44% | $1.70B | $59.10M | 2.68B ASTER | |
| 49 |
WorldcoinWLD
|
$0.4980 | ▼ 1.28% | ▲ 5.57% | ▲ 13.36% | $1.69B | $717.50M | 3.40B WLD | |
| 50 |
PolkadotDOT
|
$0.9758 | ▼ 0.07% | ▲ 1.10% | ▲ 2.26% | $1.65B | $92.98M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $1.64B | $36.66M | 1.64B RLUSD | |
| 52 |
UniswapUNI
|
$2.5500 | ▼ 0.31% | ▲ 2.31% | ▲ 1.07% | $1.59B | $87.67M | 622.08M UNI | |
| 53 |
OKBOKB
|
$75.1300 | ▲ 0.07% | ▲ 0.34% | ▲ 6.40% | $1.58B | $8.22M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.17% | ▼ 1.31% | ▼ 4.52% | $1.52B | $65.92M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.01% | ▼ 0.06% | ▼ 0.09% | $1.46B | $680 298 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1350 | ▼ 0.57% | ▲ 6.13% | ▲ 5.84% | $1.45B | $13.44M | 10.74B PI | |
| 57 |
USDDUSDD
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $1.36B | $52.47M | 1.36B USDD | |
| 58 |
Internet ComputerICP
|
$2.4300 | ▲ 0.26% | ▲ 3.58% | ▲ 3.96% | $1.35B | $118.84M | 553.44M ICP | |
| 59 |
BFUSDBFUSD
|
$0.9992 | — 0.00% | ▲ 0.00% | ▲ 0.01% | $1.32B | $1.17M | 1.32B BFUSD | |
| 60 |
SkySKY
|
$0.0564 | ▲ 0.33% | ▲ 0.38% | ▲ 0.35% | $1.31B | $6.21M | 23.27B SKY | |
| 61 |
Bitget TokenBGB
|
$1.7900 | ▲ 0.12% | ▲ 0.31% | ▼ 2.35% | $1.26B | $12.75M | 699.99M BGB | |
| 62 |
MorphoMORPHO
|
$1.9400 | ▼ 0.03% | ▼ 2.18% | ▲ 15.27% | $1.26B | $10.82M | 646.42M MORPHO | |
| 63 |
PepePEPE
|
$0.0000029 | ▲ 0.13% | ▲ 1.56% | ▲ 4.40% | $1.20B | $154.78M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1500 | ▼ 0.19% | ▲ 0.14% | ▲ 3.23% | $1.12B | $25.12M | 156.56M ETC | |
| 65 |
AaveAAVE
|
$67.0400 | ▼ 0.11% | ▲ 3.16% | ▲ 7.57% | $1.02B | $111.26M | 15.18M AAVE | |
| 66 |
QuantQNT
|
$69.0000 | ▲ 0.17% | ▲ 3.95% | ▲ 1.10% | $1.00B | $7.96M | 14.54M QNT | |
| 67 |
United StablesU
|
$1.0000 | ▲ 0.01% | — 0.00% | ▲ 0.02% | $999.96M | $3.94M | 999.96M U | |
| 68 |
Cosmos HubATOM
|
$1.9400 | ▼ 0.49% | ▼ 2.97% | ▲ 16.34% | $998.15M | $27.57M | 513.94M ATOM | |
| 69 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | — 0.00% | ▼ 0.04% | ▲ 0.45% | $971.51M | $0 | 797.35M EUTBL | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $949.01M | $0 | 85.41M USTB | |
| 72 |
KuCoinKCS
|
$6.9600 | ▼ 0.20% | ▲ 3.93% | ▲ 11.11% | $937.59M | $2.09M | 134.66M KCS | |
| 73 |
RenderRENDER
|
$1.7800 | ▼ 0.21% | ▲ 6.71% | ▲ 8.70% | $920.72M | $75.36M | 518.74M RENDER | |
| 74 |
USDtbUSDTB
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | ▲ 0.04% | $916.21M | $343 726 | 916.05M USDTB | |
| 75 |
StableSTABLE
|
$0.0368 | ▼ 0.38% | ▲ 2.82% | ▲ 9.33% | $868.70M | $14.31M | 23.58B STABLE | |
| 76 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 77 |
KaspaKAS
|
$0.0315 | ▼ 0.11% | ▲ 2.28% | ▲ 4.39% | $866.15M | $7.78M | 27.50B KAS | |
| 78 |
DeXeDEXE
|
$18.0600 | ▼ 0.48% | ▼ 4.39% | ▼ 12.90% | $845.75M | $81.68M | 46.75M DEXE | |
| 79 |
AlgorandALGO
|
$0.0914 | ▼ 0.22% | ▲ 5.44% | ▼ 2.48% | $816.76M | $39.62M | 8.93B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0757 | ▼ 0.09% | ▲ 1.10% | ▼ 3.83% | $806.98M | $26.01M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.7999 | ▼ 0.17% | ▼ 0.19% | ▲ 5.85% | $798.53M | $3.45M | 1.00B NEXO | |
| 82 |
EthenaENA
|
$0.0840 | ▼ 0.22% | ▲ 8.80% | ▼ 8.49% | $781.05M | $154.93M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$16.5900 | ▼ 0.19% | ▲ 0.62% | ▲ 1.85% | $778.46M | $99.63M | 46.97M VVV | |
| 84 |
GateGT
|
$6.7600 | ▼ 0.16% | ▲ 3.18% | ▲ 8.96% | $718.14M | $2.39M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | — 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
FlareFLR
|
$0.0079372 | ▼ 0.37% | ▲ 0.89% | ▲ 15.79% | $679.08M | $3.56M | 85.52B FLR | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6698 | ▼ 0.17% | ▲ 0.03% | ▼ 18.32% | $669.60M | $7.54M | 1.00B 币安人生 | |
| 88 |
JUSTJST
|
$0.0755 | ▲ 0.29% | ▼ 1.01% | ▼ 9.64% | $645.15M | $27.98M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0800 | ▼ 0.15% | ▲ 3.96% | ▲ 2.01% | $619.07M | $7.01M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7760 | ▼ 0.05% | ▲ 2.35% | ▲ 3.77% | $612.27M | $75.16M | 789.53M FIL | |
| 91 |
XDC NetworkXDC
|
$0.0304 | ▲ 0.05% | ▲ 0.14% | ▲ 1.56% | $605.54M | $7.27M | 19.95B XDC | |
| 92 |
HumanityH
|
$0.3317 | ▲ 9.31% | ▲ 50.40% | ▼ 52.28% | $605.22M | $83.02M | 1.83B H | |
| 93 |
GHOGHO
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | ▼ 0.01% | $598.56M | $979 425 | 599.00M GHO | |
| 94 |
JupiterJUP
|
$0.1731 | ▼ 0.04% | ▲ 2.75% | ▲ 11.85% | $574.04M | $22.07M | 3.32B JUP | |
| 95 |
YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▼ 0.02% | ▼ 0.00% | $558.09M | $2.39M | 558.32M YLDS | |
| 96 |
AptosAPT
|
$0.6672 | ▼ 0.01% | ▲ 2.41% | ▼ 0.79% | $554.92M | $50.86M | 831.79M APT | |
| 97 |
Usual USDUSD0
|
$0.9986 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $552.82M | $542 369 | 553.58M USD0 | |
| 98 |
Provenance BlockchainHASH
|
$0.0100 | ▼ 0.20% | ▼ 0.19% | ▲ 8.09% | $543.85M | $5 054 | 54.14B HASH | |
| 99 |
MidnightNIGHT
|
$0.0327 | ▲ 0.62% | ▼ 5.54% | ▲ 4.80% | $542.58M | $82.75M | 16.61B NIGHT | |
| 100 |
Pump.funPUMP
|
$0.0015239 | ▼ 0.43% | ▲ 0.06% | ▲ 3.42% | $530.73M | $26.94M | 348.28B PUMP |
Показано 100 з 1 106
Усі криптовалюти →
Лідери за 24 години
Усі зрізи →Топ криптобірж
Усі біржі →Календар подій
Усі події →Свіже у блозі
Усі статті →
Що таке моніторинг криптовалют
rucmc — незалежний агрегатор даних по криптовалютному ринку. Тут ви знайдете актуальні курси понад 1 106 монет і токенів, зведену капіталізацію ринку, рейтинги бірж і календар значущих подій — лістингів, розблокувань, оновлень мереж.
Усі дані збираються з відкритих джерел і оновлюються автоматично. Сайт не пропонує торгівлю і не зберігає кошти — це довідковий ресурс для тих, хто стежить за ринком і хоче ухвалювати обґрунтовані рішення.