РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
101 WaykiChain (WICC) WaykiChain WICC Buy 101 WaykiChain (WICC) WICC WaykiChain $0.1851 -1.32% 0.00001925 $34 981 960 $337 555 -1.32%
102 GXChain (GXC) GXChain GXC Buy 102 GXChain (GXC) GXC GXChain $0.5189 -0.30% 0.00005397 $33 730 332 $16 230 617 -0.30%
103 Gnosis (GNO) Gnosis GNO Buy 103 Gnosis (GNO) GNO Gnosis $29.85 8.26% 0.00310382 $32 967 130 $146 562 8.26%
104 NULS (NULS) NULS NULS Buy 104 NULS (NULS) NULS NULS $0.3240 -1.18% 0.00003370 $31 570 156 $28 934 782 -1.18%
105 Beam (BEAM) Beam BEAM Buy 105 Beam (BEAM) BEAM Beam $0.4840 -4.47% 0.00005034 $30 771 144 $2 942 580 -4.47%
106 Elastos (ELA) Elastos ELA Buy 106 Elastos (ELA) ELA Elastos $1.64 -0.24% 0.00017082 $30 252 755 $481 520 -0.24%
107 Ark (ARK) Ark ARK Buy 107 Ark (ARK) ARK Ark $0.2385 0.68% 0.00002480 $28 960 673 $167 693 0.68%
108 TomoChain (TOMO) TomoChain TOMO Buy 108 TomoChain (TOMO) TOMO TomoChain $0.4018 0.33% 0.00004179 $28 490 193 $930 573 0.33%
109 Cortex (CTXC) Cortex CTXC Buy 109 Cortex (CTXC) CTXC Cortex $0.1128 2.63% 0.00001173 $28 184 140 $2 026 909 2.63%
110 IoTeX (IOTX) IoTeX IOTX Buy 110 IoTeX (IOTX) IOTX IoTeX $0.0052 11.67% 0.00000054 $28 057 444 $4 013 373 11.67%
111 PIVX (PIVX) PIVX PIVX Buy 111 PIVX (PIVX) PIVX PIVX $0.4734 0.89% 0.00004923 $26 877 764 $249 736 0.89%
112 Waltonchain (WTC) Waltonchain WTC Buy 112 Waltonchain (WTC) WTC Waltonchain $0.3768 7.39% 0.00003919 $26 248 191 $2 213 076 7.39%
113 Dragonchain (DRGN) Dragonchain DRGN Buy 113 Dragonchain (DRGN) DRGN Dragonchain $0.1084 -8.98% 0.00001127 $25 843 926 $175 176 -8.98%
114 Wanchain (WAN) Wanchain WAN Buy 114 Wanchain (WAN) WAN Wanchain $0.2060 0.23% 0.00002142 $25 520 593 $541 002 0.23%
115 Storm (STORM) Storm STORM Buy 115 Storm (STORM) STORM Storm $0.0032 -3.27% 0.00000033 $24 787 437 $5 999 198 -3.27%
116 Project Pai (PAI) Project Pai PAI Buy 116 Project Pai (PAI) PAI Project Pai $0.0169 2.94% 0.00000175 $24 742 640 $335 800 2.94%
117 Enigma (ENG) Enigma ENG Buy 117 Enigma (ENG) ENG Enigma $0.3208 -4.43% 0.00003336 $24 004 900 $675 190 -4.43%
118 Grin (GRIN) Grin GRIN Buy 118 Grin (GRIN) GRIN Grin $0.5481 -2.77% 0.00005700 $23 956 218 $935 568 -2.77%
119 Polymath (POLY) Polymath POLY Buy 119 Polymath (POLY) POLY Polymath $0.0466 2.34% 0.00000484 $23 949 106 $403 176 2.34%
120 FunFair (FUN) FunFair FUN Buy 120 FunFair (FUN) FUN FunFair $0.0033 3.31% 0.00000035 $21 902 461 $610 245 3.31%
121 Storj (STORJ) Storj STORJ Buy 121 Storj (STORJ) STORJ Storj $0.1352 1.43% 0.00001407 $21 876 471 $1 357 976 1.43%
122 XinFin Network (XDCE) XinFin Network XDCE Buy 122 XinFin Network (XDCE) XDCE XinFin Network $0.0037 17.52% 0.00000039 $21 664 896 $281 006 17.52%
123 Metal (MTL) Metal MTL Buy 123 Metal (MTL) MTL Metal $0.3209 1.46% 0.00003338 $21 016 386 $1 487 053 1.46%
124 Populous (PPT) Populous PPT Buy 124 Populous (PPT) PPT Populous $0.3849 -1.81% 0.00004003 $20 498 566 $363 560 -1.81%
125 Nebulas (NAS) Nebulas NAS Buy 125 Nebulas (NAS) NAS Nebulas $0.3798 -0.69% 0.00003950 $19 732 756 $820 286 -0.69%
126 Loom Network (LOOM) Loom Network LOOM Buy 126 Loom Network (LOOM) LOOM Loom Network $0.0196 3.65% 0.00000204 $19 032 745 $547 786 3.65%
127 Dent (DENT) Dent DENT Buy 127 Dent (DENT) DENT Dent $0.0002 8.15% 0.00000002 $18 843 263 $279 325 8.15%
128 Civic (CVC) Civic CVC Buy 128 Civic (CVC) CVC Civic $0.0280 -7.19% 0.00000292 $18 785 958 $1 676 188 -7.19%
129 BitKan (KAN) BitKan KAN Buy 129 BitKan (KAN) KAN BitKan $0.0029 22.33% 0.00000030 $18 068 074 $3 411 654 22.33%
130 Syscoin (SYS) Syscoin SYS Buy 130 Syscoin (SYS) SYS Syscoin $0.0306 1.09% 0.00000318 $17 974 841 $319 401 1.09%
131 Gas (GAS) Gas GAS Buy 131 Gas (GAS) GAS Gas $1.72 -1.40% 0.00017859 $17 393 102 $488 314 -1.40%
132 OriginTrail (TRAC) OriginTrail TRAC Buy 132 OriginTrail (TRAC) TRAC OriginTrail $0.0610 -1.03% 0.00000634 $16 780 847 $131 145 -1.03%
133 Tierion (TNT) Tierion TNT Buy 133 Tierion (TNT) TNT Tierion $0.0371 0.41% 0.00000386 $15 915 398 $853 386 0.41%
134 SingularityNET (AGI) SingularityNET AGI Buy 134 SingularityNET (AGI) AGI SingularityNET $0.0181 5.63% 0.00000188 $14 744 062 $956 225 5.63%
135 Groestlcoin (GRS) Groestlcoin GRS Buy 135 Groestlcoin (GRS) GRS Groestlcoin $0.1958 1.82% 0.00002036 $14 722 419 $321 052 1.82%
136 Orchid (OXT) Orchid OXT Buy 136 Orchid (OXT) OXT Orchid $0.1991 -0.90% 0.00002071 $13 105 181 $1 288 970 -0.90%
137 Nexus (NXS) Nexus NXS Buy 137 Nexus (NXS) NXS Nexus $0.2023 1.97% 0.00002104 $13 081 788 $120 719 1.97%
138 LBRY Credits (LBC) LBRY Credits LBC Buy 138 LBRY Credits (LBC) LBC LBRY Credits $0.0309 2.11% 0.00000321 $11 746 728 $293 690 2.11%
139 Nxt (NXT) Nxt NXT Buy 139 Nxt (NXT) NXT Nxt $0.0117 -1.04% 0.00000122 $11 698 765 $188 119 -1.04%
140 NKN (NKN) NKN NKN Buy 140 NKN (NKN) NKN NKN $0.0239 -4.33% 0.00000248 $11 131 665 $3 501 560 -4.33%
141 Request Network (REQ) Request Network REQ Buy 141 Request Network (REQ) REQ Request Network $0.0150 3.43% 0.00000156 $10 959 784 $165 001 3.43%
142 QuarkChain (QKC) QuarkChain QKC Buy 142 QuarkChain (QKC) QKC QuarkChain $0.0063 11.68% 0.00000065 $10 797 567 $2 295 953 11.68%
143 Utrust (UTK) Utrust UTK Buy 143 Utrust (UTK) UTK Utrust $0.0235 41.24% 0.00000244 $10 578 380 $1 949 366 41.24%
144 Gemini Dollar (GUSD) Gemini Dollar GUSD Buy 144 Gemini Dollar (GUSD) GUSD Gemini Dollar $1.00 0.02% 0.00010403 $10 226 088 $828 570 0.02%
145 Cred (LBA) Cred LBA Buy 145 Cred (LBA) LBA Cred $0.0120 0.78% 0.00000124 $10 028 101 $130 502 0.78%
146 Bread (BRD) Bread BRD Buy 146 Bread (BRD) BRD Bread $0.1126 0.90% 0.00001171 $9 990 550 $529 314 0.90%
147 Bibox Token (BIX) Bibox Token BIX Buy 147 Bibox Token (BIX) BIX Bibox Token $0.1051 -0.85% 0.00001093 $9 971 043 $1 745 614 -0.85%
148 DigixDAO (DGD) DigixDAO DGD Buy 148 DigixDAO (DGD) DGD DigixDAO $46.67 -0.06% 0.00485382 $9 902 024 $490 963 -0.06%
149 GoChain (GO) GoChain GO Buy 149 GoChain (GO) GO GoChain $0.0101 4.34% 0.00000105 $9 884 774 $615 656 4.34%
150 Measurable Data Token (MDT) Measurable Data Token MDT Buy 150 Measurable Data Token (MDT) MDT Measurable Data Token $0.0100 -0.43% 0.00000104 $9 654 499 $129 612 -0.43%
151 Propy (PRO) Propy PRO Buy 151 Propy (PRO) PRO Propy $0.1338 -7.59% 0.00001392 $9 380 560 $137 798 -7.59%
152 IoT Chain (ITC) IoT Chain ITC Buy 152 IoT Chain (ITC) ITC IoT Chain $0.1045 -2.55% 0.00001087 $9 116 545 $201 919 -2.55%
153 Neblio (NEBL) Neblio NEBL Buy 153 Neblio (NEBL) NEBL Neblio $0.5707 1.28% 0.00005935 $9 042 256 $297 024 1.28%
154 Moeda Loyalty Points (MDA) Moeda Loyalty Points MDA Buy 154 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points $0.4572 -2.40% 0.00004755 $8 975 296 $273 582 -2.40%
155 Skycoin (SKY) Skycoin SKY Buy 155 Skycoin (SKY) SKY Skycoin $0.4892 -0.55% 0.00005088 $8 806 419 $330 980 -0.55%
156 Quantstamp (QSP) Quantstamp QSP Buy 156 Quantstamp (QSP) QSP Quantstamp $0.0141 2.43% 0.00000146 $8 695 606 $883 151 2.43%
157 AdEx (ADX) AdEx ADX Buy 157 AdEx (ADX) ADX AdEx $0.0977 -1.34% 0.00001016 $8 476 322 $100 048 -1.34%
158 SingularDTV (SNGLS) SingularDTV SNGLS Buy 158 SingularDTV (SNGLS) SNGLS SingularDTV $0.0133 -2.59% 0.00000138 $7 957 576 $319 456 -2.59%
159 Mainframe (MFT) Mainframe MFT Buy 159 Mainframe (MFT) MFT Mainframe $0.0008 0.00% 0.00000009 $7 908 086 $778 237 0.00%
160 Nimiq (NIM) Nimiq NIM Buy 160 Nimiq (NIM) NIM Nimiq $0.0013 33.32% 0.00000013 $7 831 167 $270 925 33.32%
161 AirSwap (AST) AirSwap AST Buy 161 AirSwap (AST) AST AirSwap $0.0484 1.59% 0.00000503 $7 259 614 $533 871 1.59%
162 OST (OST) OST OST Buy 162 OST (OST) OST OST $0.0096 3.30% 0.00000100 $7 213 243 $369 159 3.30%
163 Raiden Network Token (RDN) Raiden Network Token RDN Buy 163 Raiden Network Token (RDN) RDN Raiden Network Token $0.1384 -8.15% 0.00001440 $7 031 117 $861 618 -8.15%
164 BnkToTheFuture (BFT) BnkToTheFuture BFT Buy 164 BnkToTheFuture (BFT) BFT BnkToTheFuture $0.0096 19.78% 0.00000100 $6 989 339 $186 419 19.78%
165 VITE (VITE) VITE VITE Buy 165 VITE (VITE) VITE VITE $0.0146 -0.59% 0.00000152 $6 800 875 $688 353 -0.59%
166 Time New Bank (TNB) Time New Bank TNB Buy 166 Time New Bank (TNB) TNB Time New Bank $0.0020 -6.68% 0.00000021 $6 494 742 $309 254 -6.68%
167 Game.com (GTC) Game.com GTC Buy 167 Game.com (GTC) GTC Game.com $0.0083 -1.43% 0.00000087 $6 335 572 $211 291 -1.43%
168 Wings (WINGS) Wings WINGS Buy 168 Wings (WINGS) WINGS Wings $0.0639 -7.37% 0.00000665 $6 217 004 $225 303 -7.37%
169 Achain (ACT) Achain ACT Buy 169 Achain (ACT) ACT Achain $0.0061 4.65% 0.00000064 $5 906 608 $1 857 579 4.65%
170 Po.et (POE) Po.et POE Buy 170 Po.et (POE) POE Po.et $0.0018 -6.10% 0.00000019 $5 737 990 $178 857 -6.10%
171 HYCON (HYC) HYCON HYC Buy 171 HYCON (HYC) HYC HYCON $0.0025 8.39% 0.00000026 $5 655 772 $121 096 8.39%
172 EDUCare (EKT) EDUCare EKT Buy 172 EDUCare (EKT) EKT EDUCare $0.0078 0.03% 0.00000081 $5 651 313 $138 177 0.03%
173 Bluzelle (BLZ) Bluzelle BLZ Buy 173 Bluzelle (BLZ) BLZ Bluzelle $0.0246 -2.02% 0.00000256 $5 572 000 $613 590 -2.02%
174 UnlimitedIP (UIP) UnlimitedIP UIP Buy 174 UnlimitedIP (UIP) UIP UnlimitedIP $0.0043 -0.84% 0.00000045 $5 500 572 $204 612 -0.84%
175 All Sports (SOC) All Sports SOC Buy 175 All Sports (SOC) SOC All Sports $0.0036 -5.44% 0.00000038 $5 455 972 $607 682 -5.44%
176 HitChain (HIT) HitChain HIT Buy 176 HitChain (HIT) HIT HitChain $0.0001 4.52% 0.00000001 $5 386 721 $138 566 4.52%
177 Everex (EVX) Everex EVX Buy 177 Everex (EVX) EVX Everex $0.2312 -1.92% 0.00002404 $5 248 211 $545 044 -1.92%
178 Ruff (RUFF) Ruff RUFF Buy 178 Ruff (RUFF) RUFF Ruff $0.0051 -0.39% 0.00000053 $5 021 763 $107 440 -0.39%
179 U Network (UUU) U Network UUU Buy 179 U Network (UUU) UUU U Network $0.0007 -1.21% 0.00000007 $4 862 322 $111 780 -1.21%
180 Ambrosus (AMB) Ambrosus AMB Buy 180 Ambrosus (AMB) AMB Ambrosus $0.0131 -2.61% 0.00000137 $4 737 389 $124 458 -2.61%
181 TokenClub (TCT) TokenClub TCT Buy 181 TokenClub (TCT) TCT TokenClub $0.0087 -4.21% 0.00000091 $4 702 559 $2 077 801 -4.21%
182 Mithril (MITH) Mithril MITH Buy 182 Mithril (MITH) MITH Mithril $0.0055 3.91% 0.00000057 $4 667 831 $538 701 3.91%
183 SmartCash (SMART) SmartCash SMART Buy 183 SmartCash (SMART) SMART SmartCash $0.0033 -2.99% 0.00000034 $4 650 240 $225 429 -2.99%
184 Ethos (ETHOS) Ethos ETHOS Buy 184 Ethos (ETHOS) ETHOS Ethos $0.0456 -0.29% 0.00000474 $4 447 606 $251 249 -0.29%
185 Dock (DOCK) Dock DOCK Buy 185 Dock (DOCK) DOCK Dock $0.0074 0.89% 0.00000077 $4 403 578 $1 349 176 0.89%
186 Genesis Vision (GVT) Genesis Vision GVT Buy 186 Genesis Vision (GVT) GVT Genesis Vision $0.9902 -7.43% 0.00010298 $4 383 490 $305 547 -7.43%
187 district0x (DNT) district0x DNT Buy 187 district0x (DNT) DNT district0x $0.0070 6.98% 0.00000073 $4 189 448 $687 107 6.98%
188 Viacoin (VIA) Viacoin VIA Buy 188 Viacoin (VIA) VIA Viacoin $0.1761 -4.29% 0.00001831 $4 080 189 $145 053 -4.29%
189 High Performance Blockchain (HPB) High Performance Blockchain HPB Buy 189 High Performance Blockchain (HPB) HPB High Performance Blockchain $0.0876 -1.21% 0.00000911 $3 821 564 $499 276 -1.21%
190 Egretia (EGT) Egretia EGT Buy 190 Egretia (EGT) EGT Egretia $0.0009 -2.27% 0.00000009 $3 816 432 $319 376 -2.27%
191 Agrello (DLT) Agrello DLT Buy 191 Agrello (DLT) DLT Agrello $0.0433 0.77% 0.00000450 $3 724 510 $119 752 0.77%
192 OAX (OAX) OAX OAX Buy 192 OAX (OAX) OAX OAX $0.0499 -0.78% 0.00000519 $3 707 709 $284 621 -0.78%
193 QLC Chain (QLC) QLC Chain QLC Buy 193 QLC Chain (QLC) QLC QLC Chain $0.0138 6.79% 0.00000144 $3 321 041 $347 388 6.79%
194 Selfkey (KEY) Selfkey KEY Buy 194 Selfkey (KEY) KEY Selfkey $0.0011 -1.49% 0.00000011 $3 291 745 $149 011 -1.49%
195 Viberate (VIB) Viberate VIB Buy 195 Viberate (VIB) VIB Viberate $0.0167 2.20% 0.00000174 $3 226 121 $455 071 2.20%
196 Blox (CDT) Blox CDT Buy 196 Blox (CDT) CDT Blox $0.0048 3.74% 0.00000050 $3 210 883 $102 759 3.74%
197 SunContract (SNC) SunContract SNC Buy 197 SunContract (SNC) SNC SunContract $0.0252 -1.69% 0.00000262 $3 093 252 $275 881 -1.69%
198 Monetha (MTH) Monetha MTH Buy 198 Monetha (MTH) MTH Monetha $0.0074 0.46% 0.00000077 $2 970 067 $156 597 0.46%
199 Aeron (ARN) Aeron ARN Buy 199 Aeron (ARN) ARN Aeron $0.1413 4.26% 0.00001469 $2 823 545 $707 533 4.26%
200 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol BCPT Buy 200 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol $0.0229 -1.57% 0.00000238 $2 657 552 $420 550 -1.57%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
143 Utrust (UTK) Utrust UTK Buy 143 Utrust (UTK) UTK Utrust $0.0235 41.24% 0.00000244 $10 578 380 $1 949 366 41.24%
129 BitKan (KAN) BitKan KAN Buy 129 BitKan (KAN) KAN BitKan $0.0029 22.33% 0.00000030 $18 068 074 $3 411 654 22.33%
34 Zilliqa (ZIL) Zilliqa ZIL Buy 34 Zilliqa (ZIL) ZIL Zilliqa $0.0210 17.89% 0.00000219 $213 990 165 $57 010 915 17.89%
61 Verge (XVG) Verge XVG Buy 61 Verge (XVG) XVG Verge $0.0051 13.44% 0.00000053 $83 221 654 $7 182 557 13.44%
46 Nano (NANO) Nano NANO Buy 46 Nano (NANO) NANO Nano $1.05 12.42% 0.00010956 $140 374 256 $8 612 452 12.42%
142 QuarkChain (QKC) QuarkChain QKC Buy 142 QuarkChain (QKC) QKC QuarkChain $0.0063 11.68% 0.00000065 $10 797 567 $2 295 953 11.68%
110 IoTeX (IOTX) IoTeX IOTX Buy 110 IoTeX (IOTX) IOTX IoTeX $0.0052 11.67% 0.00000054 $28 057 444 $4 013 373 11.67%
243 Wabi (WABI) Wabi WABI Buy 243 Wabi (WABI) WABI Wabi $0.1336 10.20% 0.00001390 $7 346 147 $1 733 358 10.20%
70 Unibright (UBT) Unibright UBT Buy 70 Unibright (UBT) UBT Unibright $0.4610 9.59% 0.00004795 $68 507 264 $1 176 540 9.59%
112 Waltonchain (WTC) Waltonchain WTC Buy 112 Waltonchain (WTC) WTC Waltonchain $0.3768 7.39% 0.00003919 $26 248 191 $2 213 076 7.39%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
128 Civic (CVC) Civic CVC Buy 128 Civic (CVC) CVC Civic $0.0280 -7.19% 0.00000292 $18 785 958 $1 676 188 -7.19%
80 Republic Protocol (REN) Republic Protocol REN Buy 80 Republic Protocol (REN) REN Republic Protocol $0.0882 -5.81% 0.00000918 $55 803 357 $1 375 658 -5.81%
37 Theta Token (THETA) Theta Token THETA Buy 37 Theta Token (THETA) THETA Theta Token $0.2731 -5.66% 0.00002841 $192 971 109 $4 948 307 -5.66%
222 Sola Token (SOL) Sola Token SOL Buy 222 Sola Token (SOL) SOL Sola Token $0.6254 -4.52% 0.00006504 $18 105 175 $1 610 324 -4.52%
105 Beam (BEAM) Beam BEAM Buy 105 Beam (BEAM) BEAM Beam $0.4840 -4.47% 0.00005034 $30 771 144 $2 942 580 -4.47%
140 NKN (NKN) NKN NKN Buy 140 NKN (NKN) NKN NKN $0.0239 -4.33% 0.00000248 $11 131 665 $3 501 560 -4.33%
181 TokenClub (TCT) TokenClub TCT Buy 181 TokenClub (TCT) TCT TokenClub $0.0087 -4.21% 0.00000091 $4 702 559 $2 077 801 -4.21%
20 Cosmos (ATOM) Cosmos ATOM Buy 20 Cosmos (ATOM) ATOM Cosmos $3.06 -3.44% 0.00031779 $759 222 572 $38 051 441 -3.44%
115 Storm (STORM) Storm STORM Buy 115 Storm (STORM) STORM Storm $0.0032 -3.27% 0.00000033 $24 787 437 $5 999 198 -3.27%
94 iExec RLC (RLC) iExec RLC RLC Buy 94 iExec RLC (RLC) RLC iExec RLC $0.4755 -2.91% 0.00004945 $38 075 360 $1 806 415 -2.91%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020