РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
101 Status (SNT) Status SNT Buy 101 Status (SNT) SNT Status $0.0240 -1.54% 0.00000186 $83 379 371 $429 856 -1.54%
102 Solana (SOL) Solana SOL Buy 102 Solana (SOL) SOL Solana $1.94 -2.43% 0.00014950 $80 679 002 $3 756 192 -2.43%
103 THORChain (RUNE) THORChain RUNE Buy 103 THORChain (RUNE) RUNE THORChain $0.5083 -0.44% 0.00003927 $80 538 187 $2 080 095 -0.44%
104 Storj (STORJ) Storj STORJ Buy 104 Storj (STORJ) STORJ Storj $0.3835 -0.11% 0.00002963 $76 396 966 $2 366 789 -0.11%
105 Verge (XVG) Verge XVG Buy 105 Verge (XVG) XVG Verge $0.0046 -0.49% 0.00000036 $75 747 008 $744 818 -0.49%
106 KuCoin Shares (KCS) KuCoin Shares KCS Buy 106 KuCoin Shares (KCS) KCS KuCoin Shares $0.9212 0.32% 0.00007115 $74 363 376 $6 352 321 0.32%
107 iExec RLC (RLC) iExec RLC RLC Buy 107 iExec RLC (RLC) RLC iExec RLC $0.9075 -0.33% 0.00007010 $72 663 217 $1 856 976 -0.33%
108 DFI.Money (YFII) DFI.Money YFII Buy 108 DFI.Money (YFII) YFII DFI.Money $1846.82 -1.99% 0.14265257 $71 279 776 $37 881 427 -1.99%
109 Centrality (CENNZ) Centrality CENNZ Buy 109 Centrality (CENNZ) CENNZ Centrality $0.0567 -6.90% 0.00000438 $66 889 304 $196 205 -6.90%
110 Bancor (BNT) Bancor BNT Buy 110 Bancor (BNT) BNT Bancor $0.9666 -0.06% 0.00007466 $66 839 595 $19 791 981 -0.06%
111 Kava.io (KAVA) Kava.io KAVA Buy 111 Kava.io (KAVA) KAVA Kava.io $1.98 -1.02% 0.00015303 $66 338 023 $3 692 504 -1.02%
112 Matic Network (MATIC) Matic Network MATIC Buy 112 Matic Network (MATIC) MATIC Matic Network $0.0173 -0.02% 0.00000134 $66 135 466 $6 264 782 -0.02%
113 SwissBorg (CHSB) SwissBorg CHSB Buy 113 SwissBorg (CHSB) CHSB SwissBorg $0.0712 1.41% 0.00000550 $65 737 563 $397 429 1.41%
114 PAX Gold (PAXG) PAX Gold PAXG Buy 114 PAX Gold (PAXG) PAXG PAX Gold $1919.90 -0.27% 0.14829782 $64 998 808 $1 192 441 -0.27%
115 Gnosis (GNO) Gnosis GNO Buy 115 Gnosis (GNO) GNO Gnosis $58.38 -4.38% 0.00450947 $64 486 860 $232 939 -4.38%
116 Steem (STEEM) Steem STEEM Buy 116 Steem (STEEM) STEEM Steem $0.1613 1.97% 0.00001246 $62 616 624 $2 446 970 1.97%
117 Komodo (KMD) Komodo KMD Buy 117 Komodo (KMD) KMD Komodo $0.5080 2.53% 0.00003924 $62 053 502 $1 339 312 2.53%
118 Enigma (ENG) Enigma ENG Buy 118 Enigma (ENG) ENG Enigma $0.7916 2.28% 0.00006115 $59 242 714 $2 060 709 2.28%
119 Horizen (ZEN) Horizen ZEN Buy 119 Horizen (ZEN) ZEN Horizen $5.84 0.20% 0.00045077 $58 929 878 $350 523 0.20%
120 JUST (JST) JUST JST Buy 120 JUST (JST) JST JUST $0.0259 0.14% 0.00000200 $58 439 304 $59 639 582 0.14%
121 BitShares (BTS) BitShares BTS Buy 121 BitShares (BTS) BTS BitShares $0.0194 0.70% 0.00000150 $58 235 237 $1 191 160 0.70%
122 Energi (NRG) Energi NRG Buy 122 Energi (NRG) NRG Energi $1.72 7.39% 0.00013294 $57 941 588 $676 813 7.39%
123 Ankr (ANKR) Ankr ANKR Buy 123 Ankr (ANKR) ANKR Ankr $0.0097 3.53% 0.00000075 $56 268 897 $15 708 343 3.53%
124 Serum (SRM) Serum SRM Buy 124 Serum (SRM) SRM Serum $1.10 -1.63% 0.00008528 $55 203 708 $5 052 748 -1.63%
125 Ardor (ARDR) Ardor ARDR Buy 125 Ardor (ARDR) ARDR Ardor $0.0534 5.68% 0.00000413 $53 373 691 $372 359 5.68%
126 Fantom (FTM) Fantom FTM Buy 126 Fantom (FTM) FTM Fantom $0.0250 2.94% 0.00000193 $52 782 953 $5 957 385 2.94%
127 Electroneum (ETN) Electroneum ETN Buy 127 Electroneum (ETN) ETN Electroneum $0.0052 -3.14% 0.00000040 $52 607 185 $905 021 -3.14%
128 IRISnet (IRIS) IRISnet IRIS Buy 128 IRISnet (IRIS) IRIS IRISnet $0.0614 0.98% 0.00000474 $52 530 376 $3 282 325 0.98%
129 Chiliz (CHZ) Chiliz CHZ Buy 129 Chiliz (CHZ) CHZ Chiliz $0.0107 0.35% 0.00000082 $52 524 500 $1 004 447 0.35%
130 WAX (WAXP) WAX WAXP Buy 130 WAX (WAXP) WAXP WAX $0.0380 1.03% 0.00000294 $51 738 359 $175 703 1.03%
131 aelf (ELF) aelf ELF Buy 131 aelf (ELF) ELF aelf $0.0950 -0.75% 0.00000734 $51 719 073 $1 037 410 -0.75%
132 Unibright (UBT) Unibright UBT Buy 132 Unibright (UBT) UBT Unibright $0.3449 -0.45% 0.00002664 $51 319 945 $566 753 -0.45%
133 TomoChain (TOMO) TomoChain TOMO Buy 133 TomoChain (TOMO) TOMO TomoChain $0.6767 4.65% 0.00005227 $51 183 137 $2 974 535 4.65%
134 Velas (VLX) Velas VLX Buy 134 Velas (VLX) VLX Velas $0.0360 2.57% 0.00000278 $50 784 038 $276 361 2.57%
135 HyperCash (HC) HyperCash HC Buy 135 HyperCash (HC) HC HyperCash $1.12 0.38% 0.00008657 $50 227 614 $676 454 0.38%
136 Utrust (UTK) Utrust UTK Buy 136 Utrust (UTK) UTK Utrust $0.1111 -4.01% 0.00000858 $49 979 605 $564 419 -4.01%
137 Horizen (ZEN) Horizen ZEN Buy 137 Horizen (ZEN) ZEN Horizen $6.35 2.10% 0.00049013 $50 043 276 $444 306 2.10%
137 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 137 MaidSafeCoin (MAID) MAID MaidSafeCoin $0.1046 -2.29% 0.00000808 $47 348 929 $251 401 -2.29%
138 Hive (HIVE) Hive HIVE Buy 138 Hive (HIVE) HIVE Hive $0.1431 1.72% 0.00001105 $45 557 011 $368 936 1.72%
139 Kleros (PNK) Kleros PNK Buy 139 Kleros (PNK) PNK Kleros $0.0822 6.56% 0.00000635 $45 404 905 $582 528 6.56%
140 Zcoin (XZC) Zcoin XZC Buy 140 Zcoin (XZC) XZC Zcoin $4.08 0.45% 0.00031509 $45 164 895 $1 490 971 0.45%
141 MCO (MCO) MCO MCO Buy 141 MCO (MCO) MCO MCO $2.75 -5.07% 0.00021230 $43 410 136 $1 966 623 -5.07%
142 Stratis (STRAT) Stratis STRAT Buy 142 Stratis (STRAT) STRAT Stratis $0.4291 2.19% 0.00003315 $42 905 668 $781 951 2.19%
143 Rocket Pool (RPL) Rocket Pool RPL Buy 143 Rocket Pool (RPL) RPL Rocket Pool $4.11 21.63% 0.00031724 $42 219 285 $852 895 21.63%
144 Ark (ARK) Ark ARK Buy 144 Ark (ARK) ARK Ark $0.3332 10.65% 0.00002574 $41 421 131 $418 766 10.65%
145 Fetch.ai (FET) Fetch.ai FET Buy 145 Fetch.ai (FET) FET Fetch.ai $0.0500 0.50% 0.00000386 $39 773 290 $2 968 393 0.50%
146 xDai (STAKE) xDai STAKE Buy 146 xDai (STAKE) STAKE xDai $13.72 -2.20% 0.00105966 $39 602 867 $5 740 672 -2.20%
147 MXC (MXC) MXC MXC Buy 147 MXC (MXC) MXC MXC $0.0150 -6.83% 0.00000116 $39 370 943 $1 960 188 -6.83%
148 Theta Fuel (TFUEL) Theta Fuel TFUEL Buy 148 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.0102 0.45% 0.00000079 $39 017 165 $1 298 452 0.45%
149 Gatechain Token (GT) Gatechain Token GT Buy 149 Gatechain Token (GT) GT Gatechain Token $0.5065 -0.63% 0.00003912 $38 935 108 $618 343 -0.63%
150 Hyperion (HYN) Hyperion HYN Buy 150 Hyperion (HYN) HYN Hyperion $0.1206 -14.06% 0.00000932 $38 203 607 $273 060 -14.06%
151 Pundi X (NPXS) Pundi X NPXS Buy 151 Pundi X (NPXS) NPXS Pundi X $0.0002 -4.05% 0.00000001 $38 133 712 $342 175 -4.05%
152 Power Ledger (POWR) Power Ledger POWR Buy 152 Power Ledger (POWR) POWR Power Ledger $0.0865 3.37% 0.00000668 $36 694 986 $440 150 3.37%
153 Aeternity (AE) Aeternity AE Buy 153 Aeternity (AE) AE Aeternity $0.1131 0.91% 0.00000873 $36 416 779 $1 592 824 0.91%
154 Aion (AION) Aion AION Buy 154 Aion (AION) AION Aion $0.0767 2.05% 0.00000593 $35 931 954 $757 629 2.05%
155 OriginTrail (TRAC) OriginTrail TRAC Buy 155 OriginTrail (TRAC) TRAC OriginTrail $0.1114 1.98% 0.00000861 $35 665 830 $105 655 1.98%
156 v.systems (VSYS) v.systems VSYS Buy 156 v.systems (VSYS) VSYS v.systems $0.0169 0.54% 0.00000130 $35 527 178 $492 068 0.54%
157 Handshake  (HNS) Handshake HNS Buy 157 Handshake  (HNS) HNS Handshake $0.1124 0.86% 0.00000868 $35 153 698 $275 119 0.86%
158 SingularityNET (AGI) SingularityNET AGI Buy 158 SingularityNET (AGI) AGI SingularityNET $0.0413 -4.29% 0.00000319 $34 836 040 $626 983 -4.29%
159 WaykiChain (WICC) WaykiChain WICC Buy 159 WaykiChain (WICC) WICC WaykiChain $0.1804 -0.63% 0.00001393 $34 095 308 $764 473 -0.63%
160 Wanchain (WAN) Wanchain WAN Buy 160 Wanchain (WAN) WAN Wanchain $0.2679 -0.14% 0.00002070 $33 574 315 $863 015 -0.14%
161 Tellor (TRB) Tellor TRB Buy 161 Tellor (TRB) TRB Tellor $22.55 2.34% 0.00174215 $33 536 747 $11 647 731 2.34%
162 IoTeX (IOTX) IoTeX IOTX Buy 162 IoTeX (IOTX) IOTX IoTeX $0.0066 5.58% 0.00000051 $31 736 975 $498 635 5.58%
163 Super Zero Protocol (SERO) Super Zero Protocol SERO Buy 163 Super Zero Protocol (SERO) SERO Super Zero Protocol $0.1075 0.68% 0.00000831 $31 487 807 $863 879 0.68%
164 Harmony (ONE) Harmony ONE Buy 164 Harmony (ONE) ONE Harmony $0.0048 -1.93% 0.00000037 $30 030 318 $1 902 945 -1.93%
165 KardiaChain (KAI) KardiaChain KAI Buy 165 KardiaChain (KAI) KAI KardiaChain $0.0172 -0.57% 0.00000133 $30 020 635 $236 233 -0.57%
166 Streamr (DATA) Streamr DATA Buy 166 Streamr (DATA) DATA Streamr $0.0435 -0.14% 0.00000336 $29 760 114 $1 031 038 -0.14%
167 Elastos (ELA) Elastos ELA Buy 167 Elastos (ELA) ELA Elastos $1.67 -3.29% 0.00012888 $28 773 042 $1 497 473 -3.29%
168 Thunder Token (TT) Thunder Token TT Buy 168 Thunder Token (TT) TT Thunder Token $0.0048 1.44% 0.00000037 $28 115 233 $2 739 498 1.44%
169 BitMax Token (BTMX) BitMax Token BTMX Buy 169 BitMax Token (BTMX) BTMX BitMax Token $0.0426 0.98% 0.00000329 $28 114 594 $1 330 931 0.98%
170 GXChain (GXC) GXChain GXC Buy 170 GXChain (GXC) GXC GXChain $0.4298 0.00% 0.00003320 $27 935 109 $9 070 558 0.00%
171 Digitex Futures (DGTX) Digitex Futures DGTX Buy 171 Digitex Futures (DGTX) DGTX Digitex Futures $0.0290 -3.31% 0.00000224 $27 003 990 $2 418 143 -3.31%
172 Akropolis  (AKRO) Akropolis AKRO Buy 172 Akropolis  (AKRO) AKRO Akropolis $0.0132 3.90% 0.00000102 $26 261 313 $2 715 642 3.90%
173 Ultra (UOS) Ultra UOS Buy 173 Ultra (UOS) UOS Ultra $0.0942 -3.63% 0.00000727 $26 189 329 $326 165 -3.63%
174 DAD (DAD) DAD DAD Buy 174 DAD (DAD) DAD DAD $0.1939 1.35% 0.00001498 $26 103 837 $230 064 1.35%
175 Streamr DATAcoin (DATA) Streamr DATAcoin DATA Buy 175 Streamr DATAcoin (DATA) DATA Streamr DATAcoin $0.0435 -2.56% 0.00000336 $29 462 066 $264 384 -2.56%
175 WINk (WIN) WINk WIN Buy 175 WINk (WIN) WIN WINk $0.0001 -1.15% 0.00000001 $25 708 883 $1 290 629 -1.15%
176 Polymath (POLY) Polymath POLY Buy 176 Polymath (POLY) POLY Polymath $0.0471 3.25% 0.00000364 $25 153 201 $377 165 3.25%
177 Syscoin (SYS) Syscoin SYS Buy 177 Syscoin (SYS) SYS Syscoin $0.0421 2.76% 0.00000325 $25 126 929 $146 520 2.76%
178 Melon (MLN) Melon MLN Buy 178 Melon (MLN) MLN Melon $19.38 8.96% 0.00149721 $24 229 137 $313 457 8.96%
179 NULS (NULS) NULS NULS Buy 179 NULS (NULS) NULS NULS $0.2443 -0.57% 0.00001887 $24 208 589 $4 189 206 -0.57%
180 AdEx Network (ADX) AdEx Network ADX Buy 180 AdEx Network (ADX) ADX AdEx Network $0.2345 8.12% 0.00001811 $23 881 713 $612 821 8.12%
181 FunFair (FUN) FunFair FUN Buy 181 FunFair (FUN) FUN FunFair $0.0036 -0.62% 0.00000028 $23 734 633 $475 612 -0.62%
182 Origin Protocol (OGN) Origin Protocol OGN Buy 182 Origin Protocol (OGN) OGN Origin Protocol $0.1820 -0.33% 0.00001406 $23 596 166 $6 876 020 -0.33%
183 Phala.Network (PHA) Phala.Network PHA Buy 183 Phala.Network (PHA) PHA Phala.Network $0.1705 5.41% 0.00001317 $23 364 359 $6 093 695 5.41%
184 Waltonchain (WTC) Waltonchain WTC Buy 184 Waltonchain (WTC) WTC Waltonchain $0.3341 0.39% 0.00002581 $23 274 028 $541 969 0.39%
185 Cortex (CTXC) Cortex CTXC Buy 185 Cortex (CTXC) CTXC Cortex $0.0881 -0.58% 0.00000681 $22 029 836 $1 703 471 -0.58%
186 TrustSwap (SWAP) TrustSwap SWAP Buy 186 TrustSwap (SWAP) SWAP TrustSwap $0.2358 7.00% 0.00001821 $21 721 801 $704 440 7.00%
187 Metal (MTL) Metal MTL Buy 187 Metal (MTL) MTL Metal $0.3283 5.38% 0.00002536 $21 498 138 $537 756 5.38%
188 Travala.com (AVA) Travala.com AVA Buy 188 Travala.com (AVA) AVA Travala.com $0.5062 -0.96% 0.00003910 $21 385 227 $368 232 -0.96%
189 PIVX (PIVX) PIVX PIVX Buy 189 PIVX (PIVX) PIVX PIVX $0.3742 1.84% 0.00002891 $21 250 004 $346 349 1.84%
190 Crypterium (CRPT) Crypterium CRPT Buy 190 Crypterium (CRPT) CRPT Crypterium $0.2461 -0.18% 0.00001901 $20 639 802 $110 205 -0.18%
191 AirSwap (AST) AirSwap AST Buy 191 AirSwap (AST) AST AirSwap $0.1351 7.47% 0.00001044 $20 267 136 $1 534 727 7.47%
192 Bluzelle (BLZ) Bluzelle BLZ Buy 192 Bluzelle (BLZ) BLZ Bluzelle $0.0819 -4.65% 0.00000633 $20 157 036 $779 749 -4.65%
193 Loom Network (LOOM) Loom Network LOOM Buy 193 Loom Network (LOOM) LOOM Loom Network $0.0204 3.19% 0.00000158 $19 824 441 $439 834 3.19%
194 VeThor Token (VTHO) VeThor Token VTHO Buy 194 VeThor Token (VTHO) VTHO VeThor Token $0.0007 11.45% 0.00000005 $19 420 688 $258 063 11.45%
195 Civic (CVC) Civic CVC Buy 195 Civic (CVC) CVC Civic $0.0287 3.33% 0.00000221 $19 197 865 $638 886 3.33%
196 Beam (BEAM) Beam BEAM Buy 196 Beam (BEAM) BEAM Beam $0.2597 4.91% 0.00002006 $18 788 120 $2 076 116 4.91%
197 Mainframe (MFT) Mainframe MFT Buy 197 Mainframe (MFT) MFT Mainframe $0.0020 10.29% 0.00000015 $18 774 632 $1 044 612 10.29%
198 COTI (COTI) COTI COTI Buy 198 COTI (COTI) COTI COTI $0.0323 0.16% 0.00000250 $18 357 279 $3 532 131 0.16%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
233 Moeda Loyalty Points (MDA) Moeda Loyalty Points MDA Buy 233 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points $0.4960 34.79% 0.00003831 $9 736 626 $4 500 573 34.79%
237 Selfkey (KEY) Selfkey KEY Buy 237 Selfkey (KEY) KEY Selfkey $0.0027 25.49% 0.00000021 $9 093 824 $3 794 183 25.49%
269 VIBE (VIBE) VIBE VIBE Buy 269 VIBE (VIBE) VIBE VIBE $0.0153 20.77% 0.00000118 $3 974 248 $3 599 629 20.77%
255 TokenClub (TCT) TokenClub TCT Buy 255 TokenClub (TCT) TCT TokenClub $0.0083 17.24% 0.00000064 $5 752 800 $1 051 556 17.24%
268 POA Network (POA) POA Network POA Buy 268 POA Network (POA) POA POA Network $0.0190 15.27% 0.00000147 $4 190 191 $1 348 321 15.27%
43 Waves (WAVES) Waves WAVES Buy 43 Waves (WAVES) WAVES Waves $3.46 10.65% 0.00026724 $357 045 802 $23 376 416 10.65%
197 Mainframe (MFT) Mainframe MFT Buy 197 Mainframe (MFT) MFT Mainframe $0.0020 10.29% 0.00000015 $18 774 632 $1 044 612 10.29%
213 Seele-N (SEELE) Seele-N SEELE Buy 213 Seele-N (SEELE) SEELE Seele-N $0.0212 8.86% 0.00000164 $14 859 859 $50 110 589 8.86%
223 Darwinia Network (RING) Darwinia Network RING Buy 223 Darwinia Network (RING) RING Darwinia Network $0.0388 8.05% 0.00000300 $12 025 690 $1 034 661 8.05%
191 AirSwap (AST) AirSwap AST Buy 191 AirSwap (AST) AST AirSwap $0.1351 7.47% 0.00001044 $20 267 136 $1 534 727 7.47%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
147 MXC (MXC) MXC MXC Buy 147 MXC (MXC) MXC MXC $0.0150 -6.83% 0.00000116 $39 370 943 $1 960 188 -6.83%
44 Filecoin (FIL) Filecoin FIL Buy 44 Filecoin (FIL) FIL Filecoin $23.89 -6.55% 0.00184570 $349 783 780 $31 882 208 -6.55%
244 8X8 PROTOCOL (EXE) 8X8 PROTOCOL EXE Buy 244 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL $0.0233 -5.09% 0.00000180 $7 222 334 $2 021 699 -5.09%
141 MCO (MCO) MCO MCO Buy 141 MCO (MCO) MCO MCO $2.75 -5.07% 0.00021230 $43 410 136 $1 966 623 -5.07%
54 OKB (OKB) OKB OKB Buy 54 OKB (OKB) OKB OKB $4.70 -4.22% 0.00036278 $281 795 179 $2 427 162 -4.22%
171 Digitex Futures (DGTX) Digitex Futures DGTX Buy 171 Digitex Futures (DGTX) DGTX Digitex Futures $0.0290 -3.31% 0.00000224 $27 003 990 $2 418 143 -3.31%
167 Elastos (ELA) Elastos ELA Buy 167 Elastos (ELA) ELA Elastos $1.67 -3.29% 0.00012888 $28 773 042 $1 497 473 -3.29%
81 Ampleforth (AMPL) Ampleforth AMPL Buy 81 Ampleforth (AMPL) AMPL Ampleforth $1.06 -3.07% 0.00008207 $117 820 651 $3 589 276 -3.07%
16 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 16 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.0958 -3.03% 0.00000740 $1 964 007 188 $26 505 496 -3.03%
77 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 77 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.3415 -2.72% 0.00002638 $122 642 903 $2 824 549 -2.72%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020