РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
101 Numeraire (NMR) Numeraire NMR Buy 101 Numeraire (NMR) NMR Numeraire $18.78 -0.38% 0.00160171 $51 633 984 $195 982 -0.38%
102 Aion (AION) Aion AION Buy 102 Aion (AION) AION Aion $0.1138 1.31% 0.00000970 $51 077 785 $2 257 028 1.31%
103 Pundi X (NPXS) Pundi X NPXS Buy 103 Pundi X (NPXS) NPXS Pundi X $0.0002 5.83% 0.00000002 $50 815 462 $2 089 815 5.83%
104 NULS (NULS) NULS NULS Buy 104 NULS (NULS) NULS NULS $0.5300 6.89% 0.00004520 $48 071 021 $10 722 783 6.89%
105 OriginTrail (TRAC) OriginTrail TRAC Buy 105 OriginTrail (TRAC) TRAC OriginTrail $0.1481 6.03% 0.00001263 $47 229 085 $657 083 6.03%
106 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 106 MaidSafeCoin (MAID) MAID MaidSafeCoin $0.1027 -3.56% 0.00000876 $46 479 003 $299 698 -3.56%
107 WaykiChain (WICC) WaykiChain WICC Buy 107 WaykiChain (WICC) WICC WaykiChain $0.2315 -2.49% 0.00001975 $43 762 353 $522 501 -2.49%
108 Power Ledger (POWR) Power Ledger POWR Buy 108 Power Ledger (POWR) POWR Power Ledger $0.0990 3.91% 0.00000845 $41 811 044 $625 700 3.91%
109 Utrust (UTK) Utrust UTK Buy 109 Utrust (UTK) UTK Utrust $0.0927 5.15% 0.00000790 $41 697 729 $453 504 5.15%
110 Handshake  (HNS) Handshake HNS Buy 110 Handshake  (HNS) HNS Handshake $0.1318 1.69% 0.00001124 $39 564 155 $331 161 1.69%
111 Storj (STORJ) Storj STORJ Buy 111 Storj (STORJ) STORJ Storj $0.1997 2.15% 0.00001703 $39 443 964 $1 561 339 2.15%
112 Beam (BEAM) Beam BEAM Buy 112 Beam (BEAM) BEAM Beam $0.5785 33.74% 0.00004934 $39 351 397 $15 252 919 33.74%
113 IoTeX (IOTX) IoTeX IOTX Buy 113 IoTeX (IOTX) IOTX IoTeX $0.0081 5.08% 0.00000069 $39 256 575 $3 881 230 5.08%
114 Nimiq (NIM) Nimiq NIM Buy 114 Nimiq (NIM) NIM Nimiq $0.0062 -6.75% 0.00000053 $39 245 557 $1 967 917 -6.75%
115 Wanchain (WAN) Wanchain WAN Buy 115 Wanchain (WAN) WAN Wanchain $0.3052 4.32% 0.00002603 $37 816 020 $1 797 445 4.32%
116 Streamr DATAcoin (DATA) Streamr DATAcoin DATA Buy 116 Streamr DATAcoin (DATA) DATA Streamr DATAcoin $0.0551 6.71% 0.00000470 $37 334 805 $1 558 239 6.71%
117 GXChain (GXC) GXChain GXC Buy 117 GXChain (GXC) GXC GXChain $0.5378 3.16% 0.00004587 $34 957 000 $720 280 3.16%
118 Waltonchain (WTC) Waltonchain WTC Buy 118 Waltonchain (WTC) WTC Waltonchain $0.4902 9.19% 0.00004181 $34 142 552 $3 591 778 9.19%
119 Melon (MLN) Melon MLN Buy 119 Melon (MLN) MLN Melon $25.89 16.74% 0.00220779 $32 357 387 $698 243 16.74%
120 Cortex (CTXC) Cortex CTXC Buy 120 Cortex (CTXC) CTXC Cortex $0.1239 -0.97% 0.00001056 $30 956 729 $6 186 867 -0.97%
121 FunFair (FUN) FunFair FUN Buy 121 FunFair (FUN) FUN FunFair $0.0046 2.31% 0.00000039 $30 281 946 $590 320 2.31%
122 Ripio Credit Network (RCN) Ripio Credit Network RCN Buy 122 Ripio Credit Network (RCN) RCN Ripio Credit Network $0.0574 2.03% 0.00000489 $29 430 991 $189 084 2.03%
123 Grin (GRIN) Grin GRIN Buy 123 Grin (GRIN) GRIN Grin $0.5870 11.38% 0.00005007 $28 809 551 $2 480 651 11.38%
124 Project Pai (PAI) Project Pai PAI Buy 124 Project Pai (PAI) PAI Project Pai $0.0190 0.53% 0.00000162 $28 131 920 $305 860 0.53%
125 Request Network (REQ) Request Network REQ Buy 125 Request Network (REQ) REQ Request Network $0.0381 1.75% 0.00000325 $27 781 453 $324 774 1.75%
126 Dragonchain (DRGN) Dragonchain DRGN Buy 126 Dragonchain (DRGN) DRGN Dragonchain $0.0790 2.85% 0.00000674 $27 723 100 $158 766 2.85%
127 Dent (DENT) Dent DENT Buy 127 Dent (DENT) DENT Dent $0.0003 -0.43% 0.00000003 $27 090 245 $914 597 -0.43%
128 SingularityNET (AGI) SingularityNET AGI Buy 128 SingularityNET (AGI) AGI SingularityNET $0.0327 8.25% 0.00000279 $26 907 241 $1 017 351 8.25%
129 PIVX (PIVX) PIVX PIVX Buy 129 PIVX (PIVX) PIVX PIVX $0.4673 0.47% 0.00003985 $26 532 693 $181 126 0.47%
130 FIO Protocol (FIO) FIO Protocol FIO Buy 130 FIO Protocol (FIO) FIO FIO Protocol $0.2784 4.85% 0.00002374 $26 231 236 $2 728 803 4.85%
131 Fusion (FSN) Fusion FSN Buy 131 Fusion (FSN) FSN Fusion $0.5671 4.69% 0.00004837 $26 045 526 $279 474 4.69%
132 Bluzelle (BLZ) Bluzelle BLZ Buy 132 Bluzelle (BLZ) BLZ Bluzelle $0.1087 -9.43% 0.00000927 $25 932 869 $4 295 760 -9.43%
133 Crypterium (CRPT) Crypterium CRPT Buy 133 Crypterium (CRPT) CRPT Crypterium $0.3077 0.06% 0.00002625 $25 810 033 $230 027 0.06%
134 Enigma (ENG) Enigma ENG Buy 134 Enigma (ENG) ENG Enigma $0.3361 16.23% 0.00002866 $25 151 163 $1 542 005 16.23%
135 Loom Network (LOOM) Loom Network LOOM Buy 135 Loom Network (LOOM) LOOM Loom Network $0.0256 7.35% 0.00000218 $24 792 060 $1 320 207 7.35%
136 Nebulas (NAS) Nebulas NAS Buy 136 Nebulas (NAS) NAS Nebulas $0.4738 4.87% 0.00004041 $24 613 942 $1 954 246 4.87%
137 Metal (MTL) Metal MTL Buy 137 Metal (MTL) MTL Metal $0.3485 3.23% 0.00002973 $22 824 358 $695 758 3.23%
138 Polymath (POLY) Polymath POLY Buy 138 Polymath (POLY) POLY Polymath $0.0433 5.75% 0.00000369 $22 768 770 $828 190 5.75%
139 Ethos (ETHOS) Ethos ETHOS Buy 139 Ethos (ETHOS) ETHOS Ethos $0.2317 -2.74% 0.00001976 $22 614 702 $2 874 160 -2.74%
140 AdEx (ADX) AdEx ADX Buy 140 AdEx (ADX) ADX AdEx $0.2355 5.47% 0.00002009 $21 706 497 $2 093 516 5.47%
141 Civic (CVC) Civic CVC Buy 141 Civic (CVC) CVC Civic $0.0321 6.72% 0.00000273 $21 475 200 $1 591 319 6.72%
142 Cindicator (CND) Cindicator CND Buy 142 Cindicator (CND) CND Cindicator $0.0104 10.90% 0.00000089 $20 899 671 $296 789 10.90%
143 Mainframe (MFT) Mainframe MFT Buy 143 Mainframe (MFT) MFT Mainframe $0.0022 18.44% 0.00000019 $20 810 878 $5 622 938 18.44%
144 BitKan (KAN) BitKan KAN Buy 144 BitKan (KAN) KAN BitKan $0.0029 1.13% 0.00000025 $18 747 909 $623 666 1.13%
145 Populous (PPT) Populous PPT Buy 145 Populous (PPT) PPT Populous $0.3463 4.04% 0.00002953 $18 438 617 $665 405 4.04%
146 Gas (GAS) Gas GAS Buy 146 Gas (GAS) GAS Gas $1.76 5.09% 0.00015019 $17 835 633 $659 003 5.09%
147 QuarkChain (QKC) QuarkChain QKC Buy 147 QuarkChain (QKC) QKC QuarkChain $0.0082 9.76% 0.00000070 $17 664 696 $1 330 195 9.76%
148 LBRY Credits (LBC) LBRY Credits LBC Buy 148 LBRY Credits (LBC) LBC LBRY Credits $0.0382 4.20% 0.00000326 $17 262 834 $509 838 4.20%
149 VITE (VITE) VITE VITE Buy 149 VITE (VITE) VITE VITE $0.0353 12.13% 0.00000301 $16 534 235 $4 531 681 12.13%
150 Wings (WINGS) Wings WINGS Buy 150 Wings (WINGS) WINGS Wings $0.1679 2.35% 0.00001432 $16 330 970 $608 167 2.35%
151 Raiden Network Token (RDN) Raiden Network Token RDN Buy 151 Raiden Network Token (RDN) RDN Raiden Network Token $0.3201 12.42% 0.00002730 $16 296 615 $2 110 056 12.42%
152 Quantstamp (QSP) Quantstamp QSP Buy 152 Quantstamp (QSP) QSP Quantstamp $0.0263 1.72% 0.00000224 $16 206 284 $328 581 1.72%
153 Groestlcoin (GRS) Groestlcoin GRS Buy 153 Groestlcoin (GRS) GRS Groestlcoin $0.2134 1.02% 0.00001820 $16 139 330 $239 233 1.02%
154 NKN (NKN) NKN NKN Buy 154 NKN (NKN) NKN NKN $0.0275 0.27% 0.00000235 $16 065 444 $1 733 867 0.27%
155 QASH (QASH) QASH QASH Buy 155 QASH (QASH) QASH QASH $0.0455 5.61% 0.00000388 $15 915 486 $462 610 5.61%
156 Nxt (NXT) Nxt NXT Buy 156 Nxt (NXT) NXT Nxt $0.0141 1.34% 0.00000120 $14 068 120 $184 818 1.34%
157 IoT Chain (ITC) IoT Chain ITC Buy 157 IoT Chain (ITC) ITC IoT Chain $0.1520 1.25% 0.00001297 $13 259 659 $260 511 1.25%
158 Dock (DOCK) Dock DOCK Buy 158 Dock (DOCK) DOCK Dock $0.0218 2.45% 0.00000186 $13 202 395 $5 734 972 2.45%
159 GoChain (GO) GoChain GO Buy 159 GoChain (GO) GO GoChain $0.0122 6.84% 0.00000104 $12 638 366 $2 033 008 6.84%
160 TE-FOOD (TFD) TE-FOOD TFD Buy 160 TE-FOOD (TFD) TFD TE-FOOD $0.0235 28.40% 0.00000200 $12 317 956 $180 943 28.40%
161 Cred (LBA) Cred LBA Buy 161 Cred (LBA) LBA Cred $0.0144 0.66% 0.00000123 $12 098 646 $276 397 0.66%
162 Gemini Dollar (GUSD) Gemini Dollar GUSD Buy 162 Gemini Dollar (GUSD) GUSD Gemini Dollar $1.00 0.02% 0.00008536 $11 885 481 $679 054 0.02%
163 Burst (BURST) Burst BURST Buy 163 Burst (BURST) BURST Burst $0.0056 -4.95% 0.00000048 $11 836 455 $305 924 -4.95%
164 Bread (BRD) Bread BRD Buy 164 Bread (BRD) BRD Bread $0.1310 1.00% 0.00001117 $11 622 743 $713 911 1.00%
165 0Chain (ZCN) 0Chain ZCN Buy 165 0Chain (ZCN) ZCN 0Chain $0.2393 31.82% 0.00002041 $11 583 024 $181 600 31.82%
166 Skycoin (SKY) Skycoin SKY Buy 166 Skycoin (SKY) SKY Skycoin $0.6398 4.06% 0.00005457 $11 515 844 $297 313 4.06%
167 Orchid (OXT) Orchid OXT Buy 167 Orchid (OXT) OXT Orchid $0.1748 -1.71% 0.00001491 $11 505 083 $2 801 837 -1.71%
168 Propy (PRO) Propy PRO Buy 168 Propy (PRO) PRO Propy $0.1608 6.49% 0.00001372 $11 274 161 $209 185 6.49%
169 OAX (OAX) OAX OAX Buy 169 OAX (OAX) OAX OAX $0.1546 -1.83% 0.00001318 $10 916 418 $1 255 225 -1.83%
170 Game.com (GTC) Game.com GTC Buy 170 Game.com (GTC) GTC Game.com $0.0141 3.91% 0.00000120 $10 732 142 $119 985 3.91%
171 Morpheus.Network (MRPH) Morpheus.Network MRPH Buy 171 Morpheus.Network (MRPH) MRPH Morpheus.Network $0.3075 70.75% 0.00002622 $10 509 312 $173 983 70.75%
172 Telcoin (TEL) Telcoin TEL Buy 172 Telcoin (TEL) TEL Telcoin $0.0002 -7.72% 0.00000002 $10 389 764 $166 162 -7.72%
173 AirSwap (AST) AirSwap AST Buy 173 AirSwap (AST) AST AirSwap $0.0684 3.62% 0.00000584 $10 265 218 $823 523 3.62%
174 Neblio (NEBL) Neblio NEBL Buy 174 Neblio (NEBL) NEBL Neblio $0.6263 5.78% 0.00005341 $10 073 505 $273 523 5.78%
175 Metronome (MET) Metronome MET Buy 175 Metronome (MET) MET Metronome $0.9152 6.51% 0.00007806 $9 844 185 $471 643 6.51%
176 Morpheus Labs (MITX) Morpheus Labs MITX Buy 176 Morpheus Labs (MITX) MITX Morpheus Labs $0.0275 38.44% 0.00000235 $9 593 511 $702 938 38.44%
177 Everex (EVX) Everex EVX Buy 177 Everex (EVX) EVX Everex $0.4224 1.26% 0.00003603 $9 588 877 $1 356 990 1.26%
178 Mithril (MITH) Mithril MITH Buy 178 Mithril (MITH) MITH Mithril $0.0104 4.16% 0.00000089 $9 473 679 $987 132 4.16%
179 DATA (DTA) DATA DTA Buy 179 DATA (DTA) DTA DATA $0.0008 -5.57% 0.00000007 $9 454 078 $5 372 948 -5.57%
180 TenX (PAY) TenX PAY Buy 180 TenX (PAY) PAY TenX $0.0639 0.24% 0.00000545 $9 355 381 $122 249 0.24%
181 Moeda Loyalty Points (MDA) Moeda Loyalty Points MDA Buy 181 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points $0.4685 1.22% 0.00003995 $9 195 323 $500 003 1.22%
182 Time New Bank (TNB) Time New Bank TNB Buy 182 Time New Bank (TNB) TNB Time New Bank $0.0026 2.77% 0.00000022 $8 894 322 $460 711 2.77%
183 Achain (ACT) Achain ACT Buy 183 Achain (ACT) ACT Achain $0.0091 2.10% 0.00000078 $8 835 598 $9 314 658 2.10%
184 CoinEx Token (CET) CoinEx Token CET Buy 184 CoinEx Token (CET) CET CoinEx Token $0.0126 1.35% 0.00000107 $8 399 204 $1 647 300 1.35%
185 Nucleus Vision (NCASH) Nucleus Vision NCASH Buy 185 Nucleus Vision (NCASH) NCASH Nucleus Vision $0.0012 -4.94% 0.00000010 $8 376 253 $600 437 -4.94%
186 Bibox Token (BIX) Bibox Token BIX Buy 186 Bibox Token (BIX) BIX Bibox Token $0.0904 1.07% 0.00000771 $8 224 444 $2 140 137 1.07%
187 Tierion (TNT) Tierion TNT Buy 187 Tierion (TNT) TNT Tierion $0.0192 11.42% 0.00000164 $8 219 390 $709 396 11.42%
188 QLC Chain (QLC) QLC Chain QLC Buy 188 QLC Chain (QLC) QLC QLC Chain $0.0334 8.13% 0.00000285 $8 027 685 $1 544 342 8.13%
189 OST (OST) OST OST Buy 189 OST (OST) OST OST $0.0104 1.05% 0.00000089 $7 884 529 $305 094 1.05%
190 High Performance Blockchain (HPB) High Performance Blockchain HPB Buy 190 High Performance Blockchain (HPB) HPB High Performance Blockchain $0.1074 -0.93% 0.00000916 $7 845 082 $402 803 -0.93%
191 Egretia (EGT) Egretia EGT Buy 191 Egretia (EGT) EGT Egretia $0.0017 4.30% 0.00000014 $7 033 681 $424 271 4.30%
192 Gifto (GTO) Gifto GTO Buy 192 Gifto (GTO) GTO Gifto $0.0099 7.38% 0.00000084 $7 025 492 $236 536 7.38%
193 Genesis Vision (GVT) Genesis Vision GVT Buy 193 Genesis Vision (GVT) GVT Genesis Vision $1.47 3.67% 0.00012568 $6 523 353 $357 844 3.67%
194 DigitalNote (XDN) DigitalNote XDN Buy 194 DigitalNote (XDN) XDN DigitalNote $0.0013 -7.42% 0.00000011 $6 279 408 $113 680 -7.42%
195 All Sports (SOC) All Sports SOC Buy 195 All Sports (SOC) SOC All Sports $0.0042 1.58% 0.00000036 $6 251 446 $154 329 1.58%
196 WePower (WPR) WePower WPR Buy 196 WePower (WPR) WPR WePower $0.0093 6.37% 0.00000079 $6 150 999 $546 919 6.37%
197 Blox (CDT) Blox CDT Buy 197 Blox (CDT) CDT Blox $0.0089 0.26% 0.00000075 $5 970 246 $247 281 0.26%
198 Viacoin (VIA) Viacoin VIA Buy 198 Viacoin (VIA) VIA Viacoin $0.2573 7.47% 0.00002195 $5 961 871 $253 998 7.47%
199 Selfkey (KEY) Selfkey KEY Buy 199 Selfkey (KEY) KEY Selfkey $0.0019 8.19% 0.00000016 $5 937 265 $938 490 8.19%
200 SmartCash (SMART) SmartCash SMART Buy 200 SmartCash (SMART) SMART SmartCash $0.0042 9.55% 0.00000035 $5 880 391 $168 926 9.55%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
112 Beam (BEAM) Beam BEAM Buy 112 Beam (BEAM) BEAM Beam $0.5785 33.74% 0.00004934 $39 351 397 $15 252 919 33.74%
56 Decentraland (MANA) Decentraland MANA Buy 56 Decentraland (MANA) MANA Decentraland $0.1020 30.34% 0.00000870 $146 909 829 $50 106 203 30.34%
66 Balancer (BAL) Balancer BAL Buy 66 Balancer (BAL) BAL Balancer $16.85 27.21% 0.00143720 $117 009 798 $2 212 135 27.21%
6 Chainlink (LINK) Chainlink LINK Buy 6 Chainlink (LINK) LINK Chainlink $12.50 21.62% 0.00106611 $4 374 953 113 $1 064 588 206 21.62%
143 Mainframe (MFT) Mainframe MFT Buy 143 Mainframe (MFT) MFT Mainframe $0.0022 18.44% 0.00000019 $20 810 878 $5 622 938 18.44%
60 Kava.io (KAVA) Kava.io KAVA Buy 60 Kava.io (KAVA) KAVA Kava.io $4.09 16.88% 0.00034924 $137 115 267 $60 829 200 16.88%
34 Algorand (ALGO) Algorand ALGO Buy 34 Algorand (ALGO) ALGO Algorand $0.4441 16.25% 0.00003787 $342 725 786 $87 766 585 16.25%
134 Enigma (ENG) Enigma ENG Buy 134 Enigma (ENG) ENG Enigma $0.3361 16.23% 0.00002866 $25 151 163 $1 542 005 16.23%
244 Sola Token (SOL) Sola Token SOL Buy 244 Sola Token (SOL) SOL Sola Token $2.44 16.02% 0.00020774 $70 512 063 $6 007 771 16.02%
76 Zcoin (XZC) Zcoin XZC Buy 76 Zcoin (XZC) XZC Zcoin $8.10 13.50% 0.00069085 $86 907 018 $7 539 346 13.50%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
132 Bluzelle (BLZ) Bluzelle BLZ Buy 132 Bluzelle (BLZ) BLZ Bluzelle $0.1087 -9.43% 0.00000927 $25 932 869 $4 295 760 -9.43%
114 Nimiq (NIM) Nimiq NIM Buy 114 Nimiq (NIM) NIM Nimiq $0.0062 -6.75% 0.00000053 $39 245 557 $1 967 917 -6.75%
179 DATA (DTA) DATA DTA Buy 179 DATA (DTA) DTA DATA $0.0008 -5.57% 0.00000007 $9 454 078 $5 372 948 -5.57%
202 MediShares (MDS) MediShares MDS Buy 202 MediShares (MDS) MDS MediShares $0.0047 -5.17% 0.00000040 $5 692 753 $1 023 952 -5.17%
51 Enjin Coin (ENJ) Enjin Coin ENJ Buy 51 Enjin Coin (ENJ) ENJ Enjin Coin $0.2102 -4.09% 0.00001793 $172 595 259 $11 055 057 -4.09%
139 Ethos (ETHOS) Ethos ETHOS Buy 139 Ethos (ETHOS) ETHOS Ethos $0.2317 -2.74% 0.00001976 $22 614 702 $2 874 160 -2.74%
57 Holo (HOT) Holo HOT Buy 57 Holo (HOT) HOT Holo $0.0009 -2.69% 0.00000007 $141 621 608 $3 367 184 -2.69%
736 Filecoin [Futures] (FIL) Filecoin [Futures] FIL Buy 736 Filecoin [Futures] (FIL) FIL Filecoin [Futures] $20.73 -2.43% 0.00176847 $0 $1 638 692 -2.43%
88 Ardor (ARDR) Ardor ARDR Buy 88 Ardor (ARDR) ARDR Ardor $0.0677 -2.19% 0.00000578 $67 656 923 $1 573 469 -2.19%
169 OAX (OAX) OAX OAX Buy 169 OAX (OAX) OAX OAX $0.1546 -1.83% 0.00001318 $10 916 418 $1 255 225 -1.83%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020