Рыночная капитализация криптовалют
| Капитализация рынка | $276 463 475 063 |
|---|---|
| Объем рынка за 24 часа | $10 156 840 952 |
| % Bitcoin на весь рынок | 40.12 |
| Активные валюты | 834 |
| Активные пары | 795 |
| Активные пары на биржах | 11371 |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $6 485.99 | 1.00000000 | $110 911 726 198 | $3 298 440 000 | 17 100 200 | 0.04 | -1.26 | -4.57 | |
| 2 |  Ethereum | ETH | $497.634 | 0.07687700 | $49 836 426 825 | $1 282 540 000 | 100 146 748 | -0.04 | -1.37 | -6.65 | |
| 3 |  Ripple | XRP | $0.518 | 0.00008003 | $20 329 813 483 | $193 245 000 | 99 991 944 394 | -1.01 | -3.36 | -11.59 | |
| 4 |  Bitcoin Cash | BCH | $839.847 | 0.12974400 | $14 436 717 976 | $301 171 000 | 17 189 700 | -0.08 | -2.22 | -11.21 | |
| 5 |  EOS | EOS | $10.2654 | 0.00158586 | $9 199 332 997 | $510 245 000 | 900 000 000 | -0.28 | -3.83 | -8.76 | |
| 6 |  Litecoin | LTC | $94.8333 | 0.01465030 | $5 408 269 183 | $242 382 000 | 57 029 221 | -0.14 | -3.04 | -11.77 | |
| 7 |  Stellar | XLM | $0.2283 | 0.00003527 | $4 248 118 684 | $31 106 200 | 104 025 824 192 | 0.23 | -2.30 | -8.80 | |
| 8 |  Cardano | ADA | $0.1577 | 0.00002436 | $4 088 880 513 | $39 822 400 | 31 112 483 745 | -0.26 | -3.34 | -10.34 | |
| 9 |  IOTA | MIOTA | $1.1524 | 0.00017803 | $3 203 186 289 | $53 476 000 | 2 779 530 283 | -0.92 | -3.48 | -16.83 | |
| 10 |  TRON | TRX | $0.0421 | 0.00000650 | $2 765 674 592 | $125 833 000 | 100 000 000 000 | 0.01 | -2.69 | -12.30 | |
| 11 |  Tether | USDT | $1.0051 | 0.00015527 | $2 620 462 833 | $1 665 000 000 | 2 830 109 502 | -0.01 | 0.18 | 0.26 | |
| 12 |  NEO | NEO | $37.7098 | 0.00582560 | $2 451 137 000 | $71 314 200 | 100 000 000 | 0.10 | -1.70 | -16.31 | |
| 13 |  Dash | DASH | $256.322 | 0.03959800 | $2 086 401 671 | $124 174 000 | 8 139 768 | -0.12 | -3.69 | -6.48 | |
| 14 |  Monero | XMR | $122.749 | 0.01896280 | $1 981 455 011 | $28 976 400 | 16 142 331 | -0.21 | -2.33 | -10.73 | |
| 15 |  Binance Coin | BNB | $16.8161 | 0.00259784 | $1 917 729 739 | $117 377 000 | 194 972 068 | -1.21 | 3.37 | 15.35 | |
| 16 |  NEM | XEM | $0.1936 | 0.00002991 | $1 742 220 000 | $7 677 870 | 8 999 999 999 | -0.42 | -1.90 | -12.20 | |
| 17 |  VeChain | VEN | $3.0369 | 0.00046916 | $1 662 700 111 | $105 813 000 | 873 378 637 | 0.42 | -0.49 | -8.22 | |
| 18 |  Ethereum Classic | ETC | $14.1218 | 0.00218161 | $1 445 757 969 | $171 314 000 | 102 377 740 | -0.43 | -2.41 | 9.49 | |
| 19 |  OmiseGO | OMG | $9.0432 | 0.00139704 | $922 792 225 | $16 390 500 | 140 245 398 | 0.21 | -1.18 | -4.17 | |
| 20 |  Ontology | ONT | $6.0724 | 0.00093775 | $918 706 603 | $56 985 100 | 1 000 000 000 | -0.17 | -2.49 | -8.51 | |
| 21 |  Qtum | QTUM | $10.3407 | 0.00159748 | $916 853 161 | $163 335 000 | 100 664 516 | -0.81 | -4.16 | -11.85 | |
| 22 |  Zcash | ZEC | $189.084 | 0.02921060 | $787 226 417 | $48 903 400 | 4 163 369 | 0.06 | -2.34 | -5.96 | |
| 23 |  ICON | ICX | $1.9855 | 0.00030673 | $768 851 698 | $39 617 600 | 400 228 740 | 1.66 | -4.04 | -6.80 | |
| 24 |  Bytecoin | BCN | $0.0039 | 0.00000060 | $718 237 603 | $7 652 790 | 183 890 481 254 | -0.19 | -8.77 | -19.48 | |
| 25 |  Lisk | LSK | $6.2186 | 0.00096068 | $665 789 649 | $8 882 600 | 122 311 076 | -0.55 | -5.40 | -14.15 | |
| 26 |  Decred | DCR | $90.0113 | 0.01390540 | $643 197 609 | $7 466 210 | 7 565 743 | -0.22 | -2.78 | -3.92 | |
| 27 |  Zilliqa | ZIL | $0.0838 | 0.00001294 | $634 751 535 | $14 917 500 | 12 600 000 000 | 0.07 | -3.06 | -17.82 | |
| 28 |  Aeternity | AE | $2.5239 | 0.00038990 | $588 115 709 | $5 738 780 | 273 685 830 | -0.52 | -3.72 | -12.16 | |
| 29 |  Bytom | BTM | $0.5496 | 0.00008490 | $550 924 479 | $85 567 800 | 1 407 000 000 | -0.50 | -3.17 | 4.59 | |
| 30 |  Bitcoin Gold | BTG | $31.8867 | 0.00492602 | $544 395 605 | $10 148 700 | 17 172 811 | -0.01 | -3.39 | -13.74 | |
| 31 |  0x | ZRX | $0.83 | 0.00012822 | $441 338 990 | $7 075 890 | 1 000 000 000 | -0.14 | -5.79 | -22.00 | |
| 32 |  Siacoin | SC | $0.0123 | 0.00000189 | $430 648 818 | $11 331 900 | 35 132 062 145 | -0.92 | -5.25 | -15.86 | |
| 33 |  BitShares | BTS | $0.1583 | 0.00002446 | $417 122 432 | $5 700 180 | 2 634 280 000 | -0.14 | -2.69 | -5.89 | |
| 34 |  Steem | STEEM | $1.5716 | 0.00024279 | $412 118 345 | $1 274 060 | 279 197 610 | 0.35 | -5.60 | -15.17 | |
| 35 |  Verge | XVG | $0.0272 | 0.00000421 | $410 043 425 | $4 345 020 | 15 054 315 539 | -0.67 | -3.13 | -14.26 | |
| 36 |  Bitcoin Diamond | BCD | $2.3879 | 0.00036875 | $367 149 892 | $823 654 | 156 756 875 | -0.21 | 0.18 | 1.63 | |
| 37 |  Augur | REP | $33.1234 | 0.00511708 | $364 357 400 | $2 745 600 | 11 000 000 | -0.16 | -0.47 | 1.15 | |
| 38 |  Nano | NANO | $2.6782 | 0.00041374 | $356 865 568 | $6 067 430 | 133 248 289 | -0.36 | -1.51 | -13.77 | |
| 39 |  RChain | RHOC | $0.9895 | 0.00015286 | $356 765 467 | $662 556 | 870 663 574 | -0.34 | -4.78 | -10.23 | |
| 40 |  Waves | WAVES | $3.4453 | 0.00053225 | $344 533 000 | $18 746 600 | 100 000 000 | 0.14 | -0.81 | -10.13 | |
| 41 |  Dogecoin | DOGE | $0.0029 | 0.00000045 | $336 212 005 | $6 886 240 | 114 907 347 784 | 0.83 | 0.72 | -7.32 | |
| 42 |  Maker | MKR | $508.389 | 0.07853860 | $314 300 198 | $129 061 | 1 000 000 | -3.61 | -6.21 | -26.93 | |
| 43 |  Golem | GNT | $0.3703 | 0.00005720 | $310 729 351 | $3 845 440 | 1 000 000 000 | -0.06 | -3.10 | -13.65 | |
| 44 |  Bitcoin Private | BTCP | $15.0328 | 0.00232149 | $307 632 588 | $265 991 | 20 464 091 | -0.48 | -2.11 | -6.85 | |
| 45 |  Wanchain | WAN | $2.8437 | 0.00043915 | $301 870 089 | $2 758 420 | 210 000 000 | 0.31 | -3.60 | -16.64 | |
| 46 |  Stratis | STRAT | $3.0168 | 0.00046605 | $298 362 045 | $3 868 600 | 98 899 846 | 0.14 | -1.27 | -14.22 | |
| 47 |  Populous | PPT | $7.7593 | 0.00119869 | $287 124 606 | $4 669 290 | 53 252 246 | -0.21 | -5.44 | -13.92 | |
| 48 |  DigiByte | DGB | $0.0265 | 0.00000409 | $275 277 554 | $1 499 230 | 10 406 170 660 | -0.36 | -5.11 | -16.37 | |
| 49 |  Waltonchain | WTC | $8.2487 | 0.00127430 | $256 898 021 | $4 762 370 | 70 000 000 | -0.62 | -2.07 | -14.63 | |
| 50 |  Status | SNT | $0.073 | 0.00001128 | $253 386 615 | $8 651 880 | 6 804 870 174 | -0.14 | -3.72 | -10.70 | |
| 51 |  Nebulas | NAS | $5.3427 | 0.00082537 | $243 094 215 | $35 417 300 | 100 000 000 | 0.02 | -4.23 | -7.39 | |
| 52 |  Hshare | HSR | $5.5687 | 0.00086028 | $240 141 641 | $21 705 800 | 43 123 465 | 0.18 | -2.24 | -5.80 | |
| 53 |  Basic Attention Token | BAT | $0.2378 | 0.00003674 | $237 812 000 | $2 608 910 | 1 500 000 000 | 0.86 | -0.94 | 2.68 | |
| 54 |  Aion | AION | $1.4111 | 0.00021799 | $226 690 797 | $1 941 460 | 465 934 587 | 0.14 | -4.97 | -19.22 | |
| 55 |  KuCoin Shares | KCS | $2.4706 | 0.00038167 | $224 160 776 | $1 295 320 | 180 730 576 | -0.30 | -2.65 | -0.29 | |
| 56 |  DigixDAO | DGD | $110.444 | 0.01706200 | $220 888 000 | $408 627 | 2 000 000 | 1.16 | -1.87 | -10.51 | |
| 57 |  IOST | IOST | $0.0263 | 0.00000405 | $220 519 320 | $17 655 700 | 21 000 000 000 | -0.11 | -3.57 | -13.56 | |
| 58 |  Huobi Token | HT | $4.2976 | 0.00066367 | $214 879 860 | $29 071 300 | 500 000 000 | -0.17 | -1.91 | -8.67 | |
| 59 |  Loopring | LRC | $0.3647 | 0.00005635 | $208 654 854 | $5 052 820 | 1 374 956 262 | -0.07 | -2.81 | -11.49 | |
| 60 |  Komodo | KMD | $1.8913 | 0.00029218 | $197 176 581 | $327 755 | 104 253 973 | 0.98 | -2.72 | -11.28 | |
| 61 |  GXChain | GXS | $3.1931 | 0.00049329 | $191 587 200 | $21 240 000 | 100 000 000 | -0.71 | -2.96 | -9.10 | |
| 62 |  Ardor | ARDR | $0.1777 | 0.00002746 | $177 565 167 | $878 178 | 998 999 495 | -0.64 | -3.38 | -8.20 | |
| 63 |  ReddCoin | RDD | $0.0059 | 0.00000091 | $169 656 817 | $6 641 830 | 28 808 713 174 | 2.47 | 13.67 | 3.61 | |
| 64 |  aelf | ELF | $0.6713 | 0.00010367 | $167 826 750 | $10 880 700 | 280 000 000 | -0.72 | -5.28 | -14.21 | |
| 65 |  Cryptonex | CNX | $3.6718 | 0.00056724 | $166 432 992 | $1 230 620 | 106 764 613 | -2.75 | -3.36 | 1.26 | |
| 66 |  Bancor | BNT | $3.2707 | 0.00050527 | $165 008 095 | $4 331 370 | 75 786 345 | 0.06 | -2.23 | -8.79 | |
| 67 |  Ark | ARK | $1.5476 | 0.00023908 | $159 827 675 | $379 089 | 134 524 538 | -0.43 | -4.22 | -20.19 | |
| 68 |  MOAC | MOAC | $4.4134 | 0.00068156 | $158 429 137 | $7 225 | 56 483 386 | 0.76 | 1.15 | -2.96 | |
| 69 |  MonaCoin | MONA | $2.615 | 0.00040398 | $157 542 505 | $509 352 | 60 245 700 | -0.59 | -3.89 | -13.69 | |
| 70 |  PIVX | PIVX | $2.6695 | 0.00041240 | $150 879 756 | $832 478 | 56 520 068 | 0.41 | -0.51 | -9.25 | |
| 71 |  MaidSafeCoin | MAID | $0.3316 | 0.00005122 | $150 057 781 | $2 230 840 | 452 552 412 | -1.00 | 0.43 | -4.07 | |
| 72 |  Elastos | ELA | $28.4967 | 0.00440068 | $148 597 537 | $6 804 120 | 33 640 692 | -0.33 | -4.29 | -18.14 | |
| 73 |  Mithril | MITH | $0.4675 | 0.00007220 | $143 292 339 | $94 099 200 | 1 000 000 000 | 0.25 | 10.30 | 6.28 | |
| 74 |  CyberMiles | CMT | $0.2047 | 0.00003162 | $141 774 252 | $26 450 900 | 1 000 000 000 | -0.28 | -5.89 | -7.81 | |
| 75 |  WaykiChain | WICC | $0.7854 | 0.00012129 | $137 760 914 | $8 156 410 | 210 000 000 | 0.05 | -0.07 | -37.40 | |
| 76 |  Dentacoin | DCN | $0.0004 | 0.00000006 | $136 204 255 | $44 264 | 1 963 173 416 169 | -3.26 | -0.36 | -14.01 | |
| 77 |  Veritaseum | VERI | $66.7395 | 0.01031030 | $135 924 698 | $966 140 | 100 000 000 | -0.27 | -2.46 | -13.97 | |
| 78 |  Gas | GAS | $13.1134 | 0.00202583 | $132 817 434 | $3 398 880 | 17 190 378 | -0.08 | -1.10 | -15.54 | |
| 79 |  Kyber Network | KNC | $0.9697 | 0.00014981 | $130 069 013 | $4 631 790 | 215 625 349 | 0.01 | -3.21 | -13.60 | |
| 80 |  Ethos | ETHOS | $1.6381 | 0.00025307 | $125 895 351 | $2 348 840 | 222 295 208 | 0.12 | -4.94 | -20.42 | |
| 81 |  Fusion | FSN | $4.1864 | 0.00064650 | $124 270 781 | $6 237 990 | 57 344 000 | 1.51 | -7.51 | -11.39 | |
| 82 |  Bibox Token | BIX | $1.1828 | 0.00018265 | $123 413 139 | $64 224 000 | 269 944 749 | -0.14 | -2.06 | -23.56 | |
| 83 |  Loom Network | LOOM | $0.2007 | 0.00003099 | $120 904 952 | $3 096 290 | 1 000 000 000 | -0.22 | -7.86 | -4.92 | |
| 84 |  FunFair | FUN | $0.0246 | 0.00000380 | $119 486 458 | $1 238 320 | 10 999 873 621 | 0.90 | -0.83 | -11.13 | |
| 85 |  Dropil | DROP | $0.006 | 0.00000093 | $117 530 853 | $320 816 | 30 000 000 000 | 1.63 | 0.55 | 6.88 | |
| 86 |  Decentraland | MANA | $0.1079 | 0.00001666 | $113 258 812 | $10 286 400 | 2 644 403 343 | -1.58 | 4.15 | 13.80 | |
| 87 |  Cortex | CTXC | $0.7515 | 0.00011606 | $112 576 072 | $10 234 900 | 299 792 458 | 0.01 | -3.58 | -17.64 | |
| 88 |  Syscoin | SYS | $0.2098 | 0.00003241 | $112 322 456 | $849 865 | 535 465 500 | 0.08 | -5.29 | -20.64 | |
| 89 |  QASH | QASH | $0.3192 | 0.00004931 | $111 706 000 | $1 238 280 | 1 000 000 000 | 1.13 | -1.09 | -24.47 | |
| 90 |  Nxt | NXT | $0.1117 | 0.00001726 | $111 626 255 | $2 392 190 | 998 999 942 | 0.19 | -2.83 | -7.30 | |
| 91 |  Emercoin | EMC | $2.6393 | 0.00040773 | $110 581 263 | $1 442 200 | 41 898 110 | 1.59 | 0.76 | 8.85 | |
| 92 |  Nuls | NULS | $2.7401 | 0.00042331 | $109 605 600 | $2 215 630 | 40 000 000 | 0.68 | 6.51 | -12.29 | |
| 93 |  Scry.info | DDD | $0.3517 | 0.00005432 | $105 539 335 | $1 829 690 | 1 000 000 000 | -0.09 | -1.35 | -6.66 | |
| 94 |  Polymath | POLY | $0.3793 | 0.00005857 | $104 837 301 | $3 385 740 | 1 000 000 000 | 0.00 | -4.36 | -22.08 | |
| 95 |  Enigma | ENG | $1.3985 | 0.00021604 | $104 655 392 | $1 793 520 | 150 000 000 | -0.09 | -0.88 | -5.72 | |
| 96 |  Docademic | MTC | $0.3667 | 0.00005663 | $103 341 066 | $2 938 390 | 850 000 000 | 1.86 | 27.72 | 129.18 | |
| 97 |  Substratum | SUB | $0.2672 | 0.00004128 | $102 338 998 | $1 250 780 | 472 000 000 | 0.57 | -3.01 | -13.60 | |
| 98 |  Dragonchain | DRGN | $0.4133 | 0.00006382 | $98 531 681 | $1 160 160 | 433 494 437 | 1.57 | -11.57 | -10.80 | |
| 99 |  Theta Token | THETA | $0.1535 | 0.00002370 | $98 075 287 | $9 765 680 | 1 000 000 000 | -1.19 | -5.38 | -20.58 | |
| 100 |  ZCoin | XZC | $19.284 | 0.00297910 | $96 248 248 | $565 024 | 4 991 094 | 0.39 | -2.28 | -22.73 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: