Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.23T
по 1 183 монетам
Объём торгов 24ч
$158.76B
за последние сутки
Доминирование BTC
55.3%
ETH 9.2%
Монет / бирж
1 183 / 300
активных
Индекс страха и жадности
19 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$61 466.00 | ▲ 0.14% | ▲ 1.87% | ▲ 3.63% | $1.23T | $43.23B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 701.95 | ▲ 0.21% | ▲ 5.07% | ▲ 9.32% | $205.42B | $13.28B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▼ 0.01% | ▲ 0.01% | ▲ 0.05% | $184.10B | $64.66B | 184.29B USDT | |
| 4 |
BNBBNB
|
$557.37 | ▼ 0.11% | ▲ 0.74% | ▲ 0.55% | $75.11B | $806.03M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $73.24B | $13.74B | 73.27B USDC | |
| 6 |
XRPXRP
|
$1.0820 | ▼ 0.16% | ▲ 2.16% | ▲ 4.95% | $67.32B | $1.75B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$80.9400 | ▲ 0.35% | ▲ 4.06% | ▲ 22.49% | $47.03B | $4.06B | 581.01M SOL | |
| 8 |
TRONTRX
|
$0.3172 | ▼ 0.07% | ▲ 0.07% | ▼ 1.88% | $30.10B | $407.99M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | — 0.00% | ▼ 0.42% | ▼ 0.15% | $20.17B | $19.85M | 19.50B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$66.1800 | ▼ 0.33% | ▲ 5.61% | ▲ 4.84% | $14.72B | $525.85M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0740 | ▼ 0.19% | ▲ 1.46% | ▲ 0.80% | $11.46B | $716.66M | 154.91B DOGE | |
| 12 |
RainRAIN
|
$0.0155 | ▲ 0.30% | ▼ 0.07% | ▼ 1.25% | $10.28B | $30.85M | 661.84B RAIN | |
| 13 |
USDSUSDS
|
$0.9996 | ▼ 0.01% | ▲ 0.01% | ▲ 0.02% | $9.77B | $152.06M | 9.78B USDS | |
| 14 |
LEO TokenLEO
|
$9.1300 | ▲ 0.09% | ▼ 1.16% | ▼ 2.92% | $8.40B | $691 906 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$431.80 | ▼ 0.36% | ▲ 4.28% | ▲ 8.04% | $7.25B | $402.68M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1969 | ▲ 0.21% | ▼ 1.39% | ▲ 13.16% | $6.69B | $260.71M | 33.98B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$55.6000 | ▲ 0.12% | ▲ 1.17% | ▲ 15.75% | $6.57B | $70.18M | 118.13M WBT | |
| 18 |
CardanoADA
|
$0.1612 | ▲ 0.86% | ▲ 4.45% | ▲ 14.67% | $6.00B | $437.46M | 37.26B ADA | |
| 19 |
MoneroXMR
|
$316.55 | ▲ 0.54% | ▲ 2.47% | ▲ 3.55% | $5.94B | $106.27M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$7.7400 | ▲ 0.05% | ▲ 4.38% | ▲ 7.80% | $5.79B | $280.43M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1405 | ▲ 0.91% | ▼ 0.28% | ▼ 5.09% | $5.47B | $9.82M | 38.97B CC | |
| 22 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $4.61B | $196.47M | 4.62B DAI | |
| 23 |
USD1USD1
|
$0.9987 | ▲ 0.02% | ▼ 0.02% | ▼ 0.09% | $4.61B | $1.20B | 4.62B USD1 | |
| 24 |
Gram (prev. Toncoin)GRAM
|
$1.6900 | ▼ 0.35% | ▲ 9.28% | ▲ 8.56% | $4.57B | $48.33M | 2.70B GRAM | |
| 25 |
Ethena USDeUSDE
|
$0.9985 | ▼ 0.01% | ▼ 0.00% | ▲ 0.03% | $4.45B | $74.74M | 4.45B USDE | |
| 26 |
Bitcoin CashBCH
|
$219.37 | ▼ 0.34% | ▲ 2.33% | ▲ 17.21% | $4.40B | $167.40M | 20.06M BCH | |
| 27 |
LABLAB
|
$11.2700 | ▲ 2.65% | ▲ 24.70% | ▼ 37.98% | $3.52B | $37.39M | 312.54M LAB | |
| 28 |
LitecoinLTC
|
$43.3900 | ▼ 0.16% | ▲ 1.82% | ▲ 6.53% | $3.35B | $268.23M | 77.34M LTC | |
| 29 |
HederaHBAR
|
$0.0716 | ▼ 1.06% | ▼ 0.74% | ▼ 1.84% | $3.12B | $74.09M | 43.64B HBAR | |
| 30 |
Circle USYCUSYC
|
$1.1300 | ▼ 0.00% | ▲ 0.15% | ▲ 0.17% | $3.11B | $112 987 | 2.75B USYC | |
| 31 |
Global DollarUSDG
|
$1.0000 | ▼ 0.00% | ▲ 0.02% | ▲ 0.03% | $3.01B | $69.80M | 3.01B USDG | |
| 32 |
SuiSUI
|
$0.7355 | ▼ 0.04% | ▲ 2.62% | ▲ 9.62% | $2.98B | $313.53M | 4.05B SUI | |
| 33 |
AvalancheAVAX
|
$6.7500 | ▲ 0.25% | ▲ 0.56% | ▲ 10.15% | $2.91B | $199.02M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.02% | ▲ 0.01% | ▲ 0.02% | $2.77B | $178.71M | 2.77B PYUSD | |
| 35 |
CronosCRO
|
$0.0559 | ▲ 0.07% | ▲ 2.05% | ▲ 2.86% | $2.58B | $8.63M | 46.06B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000043 | ▼ 0.54% | ▼ 0.94% | ▲ 2.25% | $2.52B | $65.86M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 112.98 | ▲ 0.07% | ▲ 2.16% | ▲ 2.49% | $2.52B | $170.03M | 612 824 XAUT | |
| 38 |
NEAR ProtocolNEAR
|
$1.9300 | ▼ 0.56% | ▲ 4.39% | ▲ 6.52% | $2.50B | $270.38M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.20% | ▼ 0.53% | ▼ 0.41% | $2.15B | $3.54M | 1.90B USDY | |
| 41 |
MemeCoreM
|
$1.6400 | ▲ 3.29% | ▲ 28.79% | ▲ 81.59% | $2.16B | $23.76M | 1.32B M | |
| 42 |
BittensorTAO
|
$209.95 | ▼ 0.20% | ▲ 2.38% | ▲ 0.39% | $2.02B | $176.76M | 9.60M TAO | |
| 43 |
UniswapUNI
|
$3.2000 | ▼ 0.31% | ▲ 13.35% | ▲ 12.47% | $1.98B | $329.93M | 621.15M UNI | |
| 44 |
PAX GoldPAXG
|
$4 115.67 | ▲ 0.04% | ▲ 2.13% | ▲ 2.47% | $1.86B | $157.75M | 452 150 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0586 | ▲ 0.52% | ▲ 0.38% | ▲ 0.08% | $1.86B | $27.92M | 31.77B WLFI | |
| 46 |
OKBOKB
|
$81.0600 | ▲ 0.44% | ▲ 1.74% | ▲ 8.24% | $1.70B | $18.37M | 21.00M OKB | |
| 47 |
AsterASTER
|
$0.6346 | ▼ 0.32% | ▲ 1.18% | ▲ 3.02% | $1.70B | $76.27M | 2.68B ASTER | |
| 48 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.00% | ▼ 0.00% | ▼ 0.01% | $1.61B | $142.35M | 1.61B RLUSD | |
| 49 |
OndoONDO
|
$0.3299 | ▼ 0.34% | ▲ 2.87% | ▲ 8.01% | $1.61B | $75.82M | 4.87B ONDO | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.02% | ▲ 1.88% | ▼ 0.98% | $1.51B | $60.36M | 905.71T HTX | |
| 51 |
MantleMNT
|
$0.4368 | ▼ 0.42% | ▲ 3.69% | ▼ 1.22% | $1.44B | $33.67M | 3.30B MNT | |
| 52 |
PolkadotDOT
|
$0.8417 | ▼ 0.22% | ▲ 0.32% | ▲ 0.17% | $1.42B | $96.93M | 1.69B DOT | |
| 53 |
Falcon USDUSDF
|
$0.9954 | ▼ 0.00% | ▼ 0.03% | ▲ 0.21% | $1.42B | $1.30M | 1.43B USDF | |
| 54 |
WorldcoinWLD
|
$0.3965 | ▼ 0.51% | ▲ 6.96% | ▼ 18.48% | $1.39B | $263.95M | 3.51B WLD | |
| 55 |
USDDUSDD
|
$0.9971 | ▼ 0.02% | ▼ 0.19% | ▼ 0.39% | $1.38B | $3.19M | 1.39B USDD | |
| 56 |
SkySKY
|
$0.0588 | ▲ 0.20% | ▲ 10.92% | ▲ 13.45% | $1.37B | $18.25M | 23.31B SKY | |
| 57 |
MorphoMORPHO
|
$2.0400 | ▼ 0.89% | ▼ 1.62% | ▲ 19.05% | $1.32B | $24.71M | 649.43M MORPHO | |
| 58 |
AaveAAVE
|
$87.1600 | ▲ 0.28% | ▲ 1.35% | ▲ 7.08% | $1.32B | $216.26M | 15.18M AAVE | |
| 59 |
BFUSDBFUSD
|
$0.9986 | — 0.00% | ▲ 0.03% | ▲ 0.02% | $1.32B | $4.85M | 1.32B BFUSD | |
| 60 |
Pi NetworkPI
|
$0.1172 | ▼ 0.10% | ▲ 2.18% | ▼ 5.44% | $1.28B | $8.21M | 10.89B PI | |
| 61 |
Internet ComputerICP
|
$2.1900 | ▼ 0.08% | ▲ 1.65% | ▲ 2.41% | $1.21B | $49.68M | 554.30M ICP | |
| 62 |
Bitget TokenBGB
|
$1.7000 | ▲ 0.62% | ▲ 6.18% | ▲ 3.48% | $1.19B | $14.76M | 699.99M BGB | |
| 63 |
Ethereum ClassicETC
|
$7.0700 | ▼ 0.10% | ▲ 0.93% | ▲ 0.31% | $1.11B | $31.29M | 156.56M ETC | |
| 64 |
DeXeDEXE
|
$23.0200 | ▲ 0.42% | ▲ 0.18% | ▼ 0.51% | $1.08B | $14.85M | 46.75M DEXE | |
| 65 |
PepePEPE
|
$0.0000024 | ▲ 0.33% | ▲ 4.18% | ▲ 5.34% | $1.02B | $167.37M | 420.69T PEPE | |
| 66 |
United StablesU
|
$0.9996 | ▼ 0.02% | ▲ 0.02% | ▼ 0.01% | $1.02B | $5.67M | 1.02B U | |
| 67 |
KuCoinKCS
|
$7.1600 | ▲ 0.22% | ▲ 4.66% | ▲ 6.85% | $982.66M | $2.64M | 137.16M KCS | |
| 68 |
QuantQNT
|
$67.2900 | ▼ 0.27% | ▲ 0.17% | ▲ 2.74% | $978.67M | $9.69M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▲ 0.02% | ▲ 0.50% | ▲ 0.65% | $975.77M | $0 | 809.44M EUTBL | |
| 70 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 71 |
AudieraBEAT
|
$2.9800 | ▼ 2.47% | ▲ 1.94% | ▲ 62.33% | $922.01M | $25.84M | 309.27M BEAT | |
| 72 |
USDGOUSDGO
|
$0.9999 | ▼ 0.02% | ▼ 0.03% | ▲ 0.01% | $871.24M | $13.13M | 871.22M USDGO | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $870.44M | $0 | 785.42M JTRSY | |
| 74 |
KaspaKAS
|
$0.0307 | ▼ 0.02% | ▼ 1.00% | ▲ 12.38% | $845.24M | $9.64M | 27.50B KAS | |
| 75 |
StableSTABLE
|
$0.0350 | ▲ 2.00% | ▲ 2.94% | ▼ 4.86% | $845.23M | $16.51M | 24.13B STABLE | |
| 76 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $845.25M | $0 | 75.93M USTB | |
| 77 |
RenderRENDER
|
$1.5700 | ▼ 0.49% | ▲ 3.16% | ▲ 4.83% | $816.87M | $47.33M | 518.77M RENDER | |
| 78 |
JupiterJUP
|
$0.2459 | ▲ 0.33% | ▲ 3.75% | ▲ 10.97% | $816.11M | $51.57M | 3.32B JUP | |
| 79 |
Cosmos HubATOM
|
$1.5500 | ▼ 0.03% | ▼ 0.06% | ▼ 2.17% | $801.35M | $28.50M | 517.28M ATOM | |
| 80 |
POL (ex-MATIC)POL
|
$0.0738 | ▼ 0.50% | ▲ 3.93% | ▲ 4.40% | $787.57M | $34.96M | 10.67B POL | |
| 81 |
NEXONEXO
|
$0.7713 | ▲ 0.15% | ▲ 1.49% | ▲ 7.44% | $770.26M | $4.99M | 1.00B NEXO | |
| 82 |
AlgorandALGO
|
$0.0858 | ▲ 0.14% | ▼ 0.07% | ▲ 2.25% | $766.86M | $29.26M | 8.95B ALGO | |
| 83 |
JUSTJST
|
$0.0877 | ▼ 0.60% | ▼ 0.89% | ▲ 7.90% | $749.67M | $24.20M | 8.54B JST | |
| 84 |
USDtbUSDTB
|
$1.0000 | ▼ 0.03% | ▼ 0.08% | ▲ 0.08% | $726.97M | $10.35M | 726.74M USDTB | |
| 85 |
EthenaENA
|
$0.0765 | ▼ 0.52% | ▲ 5.78% | ▼ 4.04% | $710.60M | $205.08M | 9.29B ENA | |
| 86 |
GateGT
|
$6.6500 | ▲ 0.38% | ▲ 1.87% | ▲ 2.36% | $708.23M | $2.65M | 106.48M GT | |
| 87 |
ADIADI
|
$5.6400 | ▲ 0.19% | ▼ 0.13% | ▲ 25.33% | $706.53M | $5.26M | 125.33M ADI | |
| 88 |
BeldexBDX
|
$0.0878 | ▲ 0.06% | ▲ 0.06% | ▼ 1.15% | $690.36M | $15.55M | 7.87B BDX | |
| 89 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0400 | — 0.00% | ▲ 0.02% | ▲ 0.08% | $682.40M | $0 | 656.34M JAAA | |
| 90 |
币安人生 (BinanceLife)币安人生
|
$0.6764 | ▲ 0.24% | ▼ 1.94% | ▼ 3.51% | $676.40M | $12.99M | 1.00B 币安人生 | |
| 91 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.01% | ▲ 0.48% | ▲ 0.58% | $674.05M | $0 | 585.28M EURSAFO | |
| 92 |
Venice TokenVVV
|
$13.1400 | ▼ 0.65% | ▼ 2.58% | ▼ 6.74% | $620.30M | $38.22M | 47.18M VVV | |
| 93 |
Pump.funPUMP
|
$0.0015344 | ▼ 0.93% | ▲ 4.92% | ▲ 31.22% | $620.88M | $91.47M | 404.75B PUMP | |
| 94 |
FilecoinFIL
|
$0.7728 | ▼ 0.48% | ▲ 4.14% | ▲ 6.85% | $614.27M | $71.35M | 794.89M FIL | |
| 95 |
GHOGHO
|
$0.9981 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $597.84M | $2.13M | 599.00M GHO | |
| 96 |
FlareFLR
|
$0.0066641 | ▼ 0.14% | ▲ 3.55% | ▼ 1.72% | $577.98M | $3.54M | 86.72B FLR | |
| 97 |
XDC NetworkXDC
|
$0.0283 | ▲ 0.55% | ▲ 1.55% | ▲ 0.01% | $563.76M | $9.14M | 19.95B XDC | |
| 98 |
YLDSYLDS
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $558.86M | $19.33M | 558.99M YLDS | |
| 99 |
Usual USDUSD0
|
$0.9985 | ▼ 0.01% | ▲ 0.01% | ▼ 0.02% | $552.66M | $59 107 | 553.49M USD0 | |
| 100 |
MidnightNIGHT
|
$0.0319 | ▲ 0.11% | ▲ 4.26% | ▲ 3.33% | $529.78M | $18.60M | 16.61B NIGHT |
Показано 100 из 1 183
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 183 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.