binance

РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $60359.64 1.04% 0.99982719 $1 127 062 715 838 $19 686 709 296 1.04%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $2155.77 0.93% 0.03570921 $248 600 249 727 $7 566 897 350 0.93%
3 Binance Coin (BNB) Binance Coin BNB Buy 3 Binance Coin (BNB) BNB Binance Coin $588.04 12.77% 0.00974066 $90 872 096 804 $8 423 876 685 12.77%
4 XRP (XRP) XRP XRP Buy 4 XRP (XRP) XRP XRP $1.44 8.66% 0.00002391 $65 550 237 962 $4 593 549 835 8.66%
5 Tether (USDT) Tether USDT Buy 5 Tether (USDT) USDT Tether $0.9999 0.00% 0.00001656 $42 307 202 558 $41 941 092 015 0.00%
6 Cardano (ADA) Cardano ADA Buy 6 Cardano (ADA) ADA Cardano $1.32 3.72% 0.00002187 $42 186 873 523 $1 654 504 178 3.72%
7 Polkadot (DOT) Polkadot DOT Buy 7 Polkadot (DOT) DOT Polkadot $40.55 -0.84% 0.00067173 $39 905 889 909 $650 736 231 -0.84%
8 Uniswap (UNI) Uniswap UNI Buy 8 Uniswap (UNI) UNI Uniswap $36.22 22.25% 0.00059994 $18 909 267 125 $1 167 222 417 22.25%
9 Litecoin (LTC) Litecoin LTC Buy 9 Litecoin (LTC) LTC Litecoin $250.58 0.98% 0.00415070 $16 726 709 370 $1 522 730 526 0.98%
10 Chainlink (LINK) Chainlink LINK Buy 10 Chainlink (LINK) LINK Chainlink $33.06 -1.31% 0.00054757 $13 801 583 053 $423 030 002 -1.31%
11 Stellar (XLM) Stellar XLM Buy 11 Stellar (XLM) XLM Stellar $0.5813 -1.26% 0.00000963 $13 221 116 224 $912 326 323 -1.26%
12 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 12 Bitcoin Cash (BCH) BCH Bitcoin Cash $671.68 -0.98% 0.01112611 $12 558 990 928 $590 092 921 -0.98%
13 THETA (THETA) THETA THETA Buy 13 THETA (THETA) THETA THETA $12.02 -1.58% 0.00019906 $12 017 468 879 $65 087 956 -1.58%
14 Filecoin (FIL) Filecoin FIL Buy 14 Filecoin (FIL) FIL Filecoin $166.46 -5.97% 0.00275735 $10 641 347 508 $549 377 811 -5.97%
15 USD Coin (USDC) USD Coin USDC Buy 15 USD Coin (USDC) USDC USD Coin $1.00 0.06% 0.00001657 $10 602 952 054 $641 857 087 0.06%
16 Dogecoin (DOGE) Dogecoin DOGE Buy 16 Dogecoin (DOGE) DOGE Dogecoin $0.0722 -3.68% 0.00000120 $9 310 561 857 $889 008 038 -3.68%
17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Buy 17 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $60346.58 1.12% 0.99961087 $8 484 901 103 $56 633 256 1.12%
18 BitTorrent (BTT) BitTorrent BTT Buy 18 BitTorrent (BTT) BTT BitTorrent $0.0079 -4.20% 0.00000013 $7 859 298 713 $527 313 480 -4.20%
19 Solana (SOL) Solana SOL Buy 19 Solana (SOL) SOL Solana $28.56 1.01% 0.00047303 $7 657 491 654 $120 536 044 1.01%
20 EOS (EOS) EOS EOS Buy 20 EOS (EOS) EOS EOS $6.48 -1.83% 0.00010738 $6 172 700 423 $744 650 722 -1.83%
21 Terra (LUNA) Terra LUNA Buy 21 Terra (LUNA) LUNA Terra $14.88 -1.76% 0.00024646 $5 768 940 587 $24 960 767 -1.76%
22 IOTA (MIOTA) IOTA MIOTA Buy 22 IOTA (MIOTA) MIOTA IOTA $2.02 -1.98% 0.00003340 $5 604 983 102 $100 966 700 -1.98%
23 Cosmos (ATOM) Cosmos ATOM Buy 23 Cosmos (ATOM) ATOM Cosmos $22.33 -4.58% 0.00036995 $5 548 879 506 $348 600 559 -4.58%
24 Monero (XMR) Monero XMR Buy 24 Monero (XMR) XMR Monero $309.50 -6.54% 0.00512676 $5 533 346 703 $248 450 257 -6.54%
25 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 25 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.2120 -0.28% 0.00000351 $5 355 525 326 $31 472 536 -0.28%
26 Aave (AAVE) Aave AAVE Buy 26 Aave (AAVE) AAVE Aave $408.80 10.63% 0.00677155 $5 097 639 270 $341 329 505 10.63%
27 Bitcoin SV (BSV) Bitcoin SV BSV Buy 27 Bitcoin SV (BSV) BSV Bitcoin SV $262.49 -3.18% 0.00434807 $4 907 476 492 $262 501 933 -3.18%
28 Tezos (XTZ) Tezos XTZ Buy 28 Tezos (XTZ) XTZ Tezos $6.27 -1.35% 0.00010378 $4 794 406 864 $134 160 289 -1.35%
29 Neo (NEO) Neo NEO Buy 29 Neo (NEO) NEO Neo $64.29 1.21% 0.00106489 $4 534 764 888 $227 171 244 1.21%
30 Huobi Token (HT) Huobi Token HT Buy 30 Huobi Token (HT) HT Huobi Token $21.76 7.33% 0.00036045 $3 978 437 963 $688 169 812 7.33%
31 Binance USD (BUSD) Binance USD BUSD Buy 31 Binance USD (BUSD) BUSD Binance USD $1.00 -0.02% 0.00001658 $3 968 979 049 $1 537 337 551 -0.02%
32 Algorand (ALGO) Algorand ALGO Buy 32 Algorand (ALGO) ALGO Algorand $1.51 -5.09% 0.00002493 $3 940 366 754 $202 156 229 -5.09%
33 Elrond (EGLD) Elrond EGLD Buy 33 Elrond (EGLD) EGLD Elrond $224.40 -6.39% 0.00371704 $3 869 500 301 $151 985 687 -6.39%
34 NEM (XEM) NEM XEM Buy 34 NEM (XEM) XEM NEM $0.4219 -1.90% 0.00000699 $3 797 247 730 $68 680 212 -1.90%
35 Kusama (KSM) Kusama KSM Buy 35 Kusama (KSM) KSM Kusama $423.45 -2.77% 0.00701418 $3 586 631 325 $31 893 612 -2.77%
36 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 36 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.00 0.30% 0.00001657 $3 168 941 015 $40 144 732 0.30%
37 Chiliz (CHZ) Chiliz CHZ Buy 37 Chiliz (CHZ) CHZ Chiliz $0.5348 16.92% 0.00000886 $2 987 584 698 $908 087 320 16.92%
38 THORChain (RUNE) THORChain RUNE Buy 38 THORChain (RUNE) RUNE THORChain $12.50 16.81% 0.00020705 $2 897 103 317 $87 664 234 16.81%
39 Dash (DASH) Dash DASH Buy 39 Dash (DASH) DASH Dash $281.93 -3.58% 0.00467006 $2 836 342 461 $300 138 760 -3.58%
40 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 40 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.3499 3.86% 0.00000580 $2 769 932 247 $77 721 550 3.86%
41 Maker (MKR) Maker MKR Buy 41 Maker (MKR) MKR Maker $2677.61 16.20% 0.04435329 $2 664 862 812 $15 047 408 16.20%
42 Zcash (ZEC) Zcash ZEC Buy 42 Zcash (ZEC) ZEC Zcash $225.44 -4.18% 0.00373436 $2 586 958 023 $474 665 108 -4.18%
43 Enjin Coin (ENJ) Enjin Coin ENJ Buy 43 Enjin Coin (ENJ) ENJ Enjin Coin $3.07 0.05% 0.00005091 $2 563 973 741 $176 346 837 0.05%
44 Decred (DCR) Decred DCR Buy 44 Decred (DCR) DCR Decred $192.25 -1.76% 0.00318449 $2 456 886 108 $7 972 310 -1.76%
45 Compound (COMP) Compound COMP Buy 45 Compound (COMP) COMP Compound $468.94 2.56% 0.00776782 $2 366 641 788 $69 654 854 2.56%
46 Synthetix (SNX) Synthetix SNX Buy 46 Synthetix (SNX) SNX Synthetix $20.19 5.39% 0.00033442 $2 318 498 042 $5 028 658 5.39%
47 Zilliqa (ZIL) Zilliqa ZIL Buy 47 Zilliqa (ZIL) ZIL Zilliqa $0.1957 -3.23% 0.00000324 $2 177 943 543 $81 785 162 -3.23%
48 Basic Attention Token (BAT) Basic Attention Token BAT Buy 48 Basic Attention Token (BAT) BAT Basic Attention Token $1.41 -2.73% 0.00002337 $2 103 517 913 $67 756 150 -2.73%
49 SushiSwap (SUSHI) SushiSwap SUSHI Buy 49 SushiSwap (SUSHI) SUSHI SushiSwap $16.29 15.78% 0.00026980 $2 072 516 860 $419 100 639 15.78%
50 Theta Fuel (TFUEL) Theta Fuel TFUEL Buy 50 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.3484 -1.36% 0.00000577 $1 836 010 945 $42 052 087 -1.36%
51 Matic Network (MATIC) Matic Network MATIC Buy 51 Matic Network (MATIC) MATIC Matic Network $0.3594 -1.54% 0.00000595 $1 779 951 419 $47 591 932 -1.54%
52 Decentraland (MANA) Decentraland MANA Buy 52 Decentraland (MANA) MANA Decentraland $1.10 4.74% 0.00001824 $1 738 157 833 $124 329 726 4.74%
53 UMA (UMA) UMA UMA Buy 53 UMA (UMA) UMA UMA $27.78 2.56% 0.00046012 $1 666 871 789 $22 849 533 2.56%
54 Waves (WAVES) Waves WAVES Buy 54 Waves (WAVES) WAVES Waves $15.65 1.77% 0.00025930 $1 639 710 704 $51 361 351 1.77%
55 Blockstack (STX) Blockstack STX Buy 55 Blockstack (STX) STX Blockstack $2.22 16.26% 0.00003670 $1 638 825 346 $40 089 918 16.26%
56 0x (ZRX) 0x ZRX Buy 56 0x (ZRX) ZRX 0x $2.10 0.75% 0.00003481 $1 598 338 695 $74 992 487 0.75%
57 Ravencoin (RVN) Ravencoin RVN Buy 57 Ravencoin (RVN) RVN Ravencoin $0.1873 0.14% 0.00000310 $1 587 868 786 $40 670 380 0.14%
58 yearn.finance (YFI) yearn.finance YFI Buy 58 yearn.finance (YFI) YFI yearn.finance $43080.60 -3.00% 0.71360853 $1 578 255 162 $86 706 889 -3.00%
59 ICON (ICX) ICON ICX Buy 59 ICON (ICX) ICX ICON $2.64 5.23% 0.00004369 $1 571 936 530 $106 205 052 5.23%
60 Ontology (ONT) Ontology ONT Buy 60 Ontology (ONT) ONT Ontology $1.87 -2.50% 0.00003096 $1 510 229 472 $170 710 626 -2.50%
61 Qtum (QTUM) Qtum QTUM Buy 61 Qtum (QTUM) QTUM Qtum $14.59 -3.54% 0.00024175 $1 433 958 961 $210 030 724 -3.54%
62 Harmony (ONE) Harmony ONE Buy 62 Harmony (ONE) ONE Harmony $0.1526 7.37% 0.00000253 $1 432 432 445 $116 079 038 7.37%
63 OMG Network (OMG) OMG Network OMG Buy 63 OMG Network (OMG) OMG OMG Network $9.33 -1.80% 0.00015447 $1 307 867 750 $137 043 234 -1.80%
64 Siacoin (SC) Siacoin SC Buy 64 Siacoin (SC) SC Siacoin $0.0263 -2.47% 0.00000044 $1 243 597 139 $29 660 381 -2.47%
65 Bancor (BNT) Bancor BNT Buy 65 Bancor (BNT) BNT Bancor $6.98 -0.79% 0.00011556 $1 211 526 318 $13 914 641 -0.79%
66 Dent (DENT) Dent DENT Buy 66 Dent (DENT) DENT Dent $0.0128 -11.18% 0.00000021 $1 201 677 594 $131 965 035 -11.18%
67 DigiByte (DGB) DigiByte DGB Buy 67 DigiByte (DGB) DGB DigiByte $0.0843 -3.36% 0.00000140 $1 195 308 298 $5 564 143 -3.36%
68 Reserve Rights (RSR) Reserve Rights RSR Buy 68 Reserve Rights (RSR) RSR Reserve Rights $0.0837 -2.25% 0.00000139 $1 101 994 949 $41 080 261 -2.25%
69 Fantom (FTM) Fantom FTM Buy 69 Fantom (FTM) FTM Fantom $0.4313 -5.79% 0.00000714 $1 097 564 890 $43 221 488 -5.79%
70 Ankr (ANKR) Ankr ANKR Buy 70 Ankr (ANKR) ANKR Ankr $0.1554 4.77% 0.00000257 $1 087 115 661 $88 044 875 4.77%
71 BTMX (BTMX) BTMX BTMX Buy 71 BTMX (BTMX) BTMX BTMX $1.40 13.41% 0.00002314 $1 046 815 596 $8 593 702 13.41%
72 Ren (REN) Ren REN Buy 72 Ren (REN) REN Ren $1.03 -0.12% 0.00001710 $1 028 310 356 $31 356 818 -0.12%
73 SwissBorg (CHSB) SwissBorg CHSB Buy 73 SwissBorg (CHSB) CHSB SwissBorg $1.02 -2.78% 0.00001688 $1 018 875 853 $8 640 458 -2.78%
74 Celo (CELO) Celo CELO Buy 74 Celo (CELO) CELO Celo $4.88 4.90% 0.00008075 $998 219 072 $418 119 4.90%
75 IOST (IOST) IOST IOST Buy 75 IOST (IOST) IOST IOST $0.0599 6.78% 0.00000099 $981 353 778 $227 916 645 6.78%
76 XinFin Network (XDC) XinFin Network XDC Buy 76 XinFin Network (XDC) XDC XinFin Network $0.0733 -1.19% 0.00000121 $898 168 356 $723 793 -1.19%
77 Horizen (ZEN) Horizen ZEN Buy 77 Horizen (ZEN) ZEN Horizen $77.99 3.77% 0.00129191 $852 773 288 $8 424 247 3.77%
78 Lisk (LSK) Lisk LSK Buy 78 Lisk (LSK) LSK Lisk $6.51 -1.22% 0.00010780 $830 926 698 $23 616 539 -1.22%
79 Loopring (LRC) Loopring LRC Buy 79 Loopring (LRC) LRC Loopring $0.6146 9.34% 0.00001018 $751 020 943 $17 801 238 9.34%
80 Nervos Network (CKB) Nervos Network CKB Buy 80 Nervos Network (CKB) CKB Nervos Network $0.0299 -6.65% 0.00000050 $733 769 697 $8 347 915 -6.65%
81 Kyber Network (KNC) Kyber Network KNC Buy 81 Kyber Network (KNC) KNC Kyber Network $3.56 -4.32% 0.00005897 $730 028 483 $13 317 953 -4.32%
82 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 82 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $1.68 -0.46% 0.00002783 $715 689 253 $30 475 284 -0.46%
83 Verge (XVG) Verge XVG Buy 83 Verge (XVG) XVG Verge $0.0412 -3.69% 0.00000068 $677 011 019 $26 702 452 -3.69%
84 Origin Protocol (OGN) Origin Protocol OGN Buy 84 Origin Protocol (OGN) OGN Origin Protocol $2.42 -4.84% 0.00004013 $665 828 338 $120 100 116 -4.84%
85 Livepeer (LPT) Livepeer LPT Buy 85 Livepeer (LPT) LPT Livepeer $30.26 -3.54% 0.00050126 $640 460 214 $1 073 376 -3.54%
86 Storj (STORJ) Storj STORJ Buy 86 Storj (STORJ) STORJ Storj $2.45 3.11% 0.00004055 $625 424 173 $28 886 168 3.11%
87 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 87 MaidSafeCoin (MAID) MAID MaidSafeCoin $1.29 6.42% 0.00002132 $582 593 015 $2 924 866 6.42%
88 Golem (GLM) Golem GLM Buy 88 Golem (GLM) GLM Golem $0.5767 -0.20% 0.00000955 $576 653 224 $5 089 150 -0.20%
89 Augur (REP) Augur REP Buy 89 Augur (REP) REP Augur $51.76 6.18% 0.00085744 $569 399 075 $17 684 859 6.18%
90 Ardor (ARDR) Ardor ARDR Buy 90 Ardor (ARDR) ARDR Ardor $0.5158 4.89% 0.00000854 $515 271 381 $7 631 267 4.89%
91 VeThor Token (VTHO) VeThor Token VTHO Buy 91 VeThor Token (VTHO) VTHO VeThor Token $0.0151 -8.13% 0.00000025 $511 011 136 $153 805 -8.13%
92 NKN (NKN) NKN NKN Buy 92 NKN (NKN) NKN NKN $0.8631 -9.06% 0.00001430 $503 754 241 $177 647 201 -9.06%
93 Ethos (ETHOS) Ethos ETHOS Buy 93 Ethos (ETHOS) ETHOS Ethos $4.95 1.00% 0.00008192 $482 783 646 $32 917 236 1.00%
94 WINk (WIN) WINk WIN Buy 94 WINk (WIN) WIN WINk $0.0015 -14.64% 0.00000002 $473 128 969 $685 134 426 -14.64%
95 Electroneum (ETN) Electroneum ETN Buy 95 Electroneum (ETN) ETN Electroneum $0.0264 -6.14% 0.00000044 $471 327 964 $1 428 899 -6.14%
96 IoTeX (IOTX) IoTeX IOTX Buy 96 IoTeX (IOTX) IOTX IoTeX $0.0487 -2.69% 0.00000081 $469 964 553 $6 796 721 -2.69%
97 Komodo (KMD) Komodo KMD Buy 97 Komodo (KMD) KMD Komodo $3.68 3.59% 0.00006098 $460 342 000 $15 511 841 3.59%
98 SingularityNET (AGI) SingularityNET AGI Buy 98 SingularityNET (AGI) AGI SingularityNET $0.5282 2.01% 0.00000875 $458 438 276 $14 526 901 2.01%
99 Orbs (ORBS) Orbs ORBS Buy 99 Orbs (ORBS) ORBS Orbs $0.2046 1.85% 0.00000339 $456 264 585 $350 671 1.85%
100 Fetch.ai (FET) Fetch.ai FET Buy 100 Fetch.ai (FET) FET Fetch.ai $0.6099 -3.63% 0.00001010 $455 044 182 $40 767 020 -3.63%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
295 CoinEx Token (CET) CoinEx Token CET Buy 295 CoinEx Token (CET) CET CoinEx Token $0.0640 54.63% 0.00000106 $0 $16 949 167 54.63%
254 Odyssey (OCN) Odyssey OCN Buy 254 Odyssey (OCN) OCN Odyssey $0.0024 42.99% 0.00000004 $18 922 883 $15 671 882 42.99%
111 Populous (PPT) Populous PPT Buy 111 Populous (PPT) PPT Populous $7.02 30.04% 0.00011632 $373 940 568 $44 913 730 30.04%
299 Matrix AI Network (MAN) Matrix AI Network MAN Buy 299 Matrix AI Network (MAN) MAN Matrix AI Network $0.1810 25.70% 0.00000300 $0 $8 770 744 25.70%
119 Audius (AUDIO) Audius AUDIO Buy 119 Audius (AUDIO) AUDIO Audius $2.75 23.37% 0.00004560 $330 354 889 $180 657 388 23.37%
8 Uniswap (UNI) Uniswap UNI Buy 8 Uniswap (UNI) UNI Uniswap $36.22 22.25% 0.00059994 $18 909 267 125 $1 167 222 417 22.25%
200 Neblio (NEBL) Neblio NEBL Buy 200 Neblio (NEBL) NEBL Neblio $4.64 21.43% 0.00007693 $80 375 411 $13 976 743 21.43%
206 ForTube (FOR) ForTube FOR Buy 206 ForTube (FOR) FOR ForTube $0.1600 17.61% 0.00000265 $70 066 410 $59 963 119 17.61%
492 THORChain (ERC20) (RUNE) THORChain (ERC20) RUNE Buy 492 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) $12.72 17.04% 0.00021068 $0 $3 210 673 17.04%
37 Chiliz (CHZ) Chiliz CHZ Buy 37 Chiliz (CHZ) CHZ Chiliz $0.5348 16.92% 0.00000886 $2 987 584 698 $908 087 320 16.92%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
316 DACC (DACC) DACC DACC Buy 316 DACC (DACC) DACC DACC $0.0004 -32.23% 0.00000001 $0 $1 387 868 -32.23%
429 Knoxstertoken (FKX) Knoxstertoken FKX Buy 429 Knoxstertoken (FKX) FKX Knoxstertoken $0.0578 -31.82% 0.00000096 $8 623 460 $2 109 360 -31.82%
217 AppCoins (APPC) AppCoins APPC Buy 217 AppCoins (APPC) APPC AppCoins $0.2301 -18.38% 0.00000381 $56 456 130 $7 172 872 -18.38%
249 Monetha (MTH) Monetha MTH Buy 249 Monetha (MTH) MTH Monetha $0.0585 -16.90% 0.00000097 $23 559 336 $2 561 190 -16.90%
197 Grin (GRIN) Grin GRIN Buy 197 Grin (GRIN) GRIN Grin $1.20 -15.43% 0.00001992 $83 670 072 $4 546 702 -15.43%
94 WINk (WIN) WINk WIN Buy 94 WINk (WIN) WIN WINk $0.0015 -14.64% 0.00000002 $473 128 969 $685 134 426 -14.64%
381 Wabi (WABI) Wabi WABI Buy 381 Wabi (WABI) WABI Wabi $0.6478 -12.54% 0.00001073 $63 940 822 $4 414 938 -12.54%
308 AirSwap (AST) AirSwap AST Buy 308 AirSwap (AST) AST AirSwap $0.5065 -12.53% 0.00000839 $0 $2 988 133 -12.53%
251 Bibox Token (BIX) Bibox Token BIX Buy 251 Bibox Token (BIX) BIX Bibox Token $0.2608 -11.94% 0.00000432 $22 283 059 $16 645 927 -11.94%
228 Bread (BRD) Bread BRD Buy 228 Bread (BRD) BRD Bread $0.4504 -11.25% 0.00000746 $39 968 423 $1 599 393 -11.25%
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021