Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $9118.0242 | 0.00000000 | $166 447 361 259 | $2 147 483 647 | 17 554 537 | -0.10 | 4.38 | 2.93 | |
| 2 |  Ethereum | ETH | $230.804 | 0.00000000 | $25 382 548 287 | $2 147 483 647 | 104 980 163 | -0.41 | 3.33 | -0.29 | |
| 3 |  XRP | XRP | $0.2396 | 0.00000000 | $10 500 850 983 | $2 147 483 647 | 99 991 689 289 | -0.50 | 2.47 | -0.81 | |
| 4 |  EOS | EOS | $3.7772 | 0.00000000 | $3 477 619 541 | $2 147 483 647 | 1 006 245 120 | -0.58 | 5.35 | 3.59 | |
| 5 |  Litecoin | LTC | $62.2322 | 0.00000000 | $3 997 017 453 | $2 147 483 647 | 60 602 236 | -0.17 | 3.30 | -0.90 | |
| 6 |  Bitcoin Cash | BCH | $336.7948 | 0.00000000 | $6 168 249 660 | $2 147 483 647 | 17 638 150 | -0.95 | 5.72 | 2.98 | |
| 7 |  Tether | USDT | $1.0032 | 0.00000000 | $4 657 437 663 | $2 147 483 647 | 2 580 057 493 | 0.06 | 0.47 | 0.27 | |
| 8 |  Stellar | XLM | $0.0601 | 0.00000000 | $1 216 373 830 | $419 765 160 | 104 742 449 934 | -0.20 | 3.11 | -1.38 | |
| 9 |  TRON | TRX | $0.0181 | 0.00000000 | $1 206 202 375 | $1 446 812 406 | 99 281 283 754 | -0.36 | 3.83 | 5.36 | |
| 10 |  Binance Coin | BNB | $20.8781 | 0.00000000 | $3 247 307 069 | $417 026 024 | 189 175 490 | -0.25 | 4.97 | 7.76 | |
| 11 |  Cardano | ADA | $0.0514 | 0.00000000 | $1 333 861 122 | $111 171 211 | 31 112 483 745 | -0.12 | 5.58 | 1.65 | |
| 12 |  Bitcoin SV | BSV | $241.5678 | 0.00000000 | $4 423 553 096 | $2 147 483 647 | 17 636 873 | -0.29 | 4.35 | 4.95 | |
| 13 |  Monero | XMR | $69.0866 | 0.00000000 | $1 207 007 375 | $97 772 616 | 16 813 244 | -0.36 | 5.04 | -2.60 | |
| 14 |  IOTA | MIOTA | $0.2317 | 0.00000000 | $644 025 856 | $10 237 963 | 2 779 530 283 | -0.11 | 4.16 | 4.97 | |
| 15 |  Dash | DASH | $90.6521 | 0.00000000 | $849 009 265 | $661 910 121 | 8 647 465 | -0.21 | 4.36 | 0.18 | |
| 16 |  Maker | MKR | $547.8258 | 0.00000000 | $540 777 122 | $8 477 423 | 1 000 000 | -0.75 | 1.27 | -4.59 | |
| 17 |  NEO | NEO | $12.1471 | 0.00000000 | $856 839 814 | $766 680 439 | 100 000 000 | -0.29 | 3.92 | 5.87 | |
| 18 |  Ethereum Classic | ETC | $8.2071 | 0.00000000 | $954 590 887 | $1 724 752 574 | 108 498 542 | -0.20 | 3.18 | 4.87 | |
| 19 |  NEM | XEM | $0.0545 | 0.00000000 | $490 888 586 | $17 379 174 | 8 999 999 999 | 0.07 | 4.27 | 6.69 | |
| 20 |  Ontology | ONT | $0.7353 | 0.00000000 | $468 641 550 | $104 442 435 | 1 000 000 000 | -0.36 | 3.28 | 3.33 | |
| 21 |  Zcash | ZEC | $52.3241 | 0.00000000 | $484 707 400 | $283 038 214 | 5 959 106 | -0.32 | 4.61 | -2.21 | |
| 22 |  Waves | WAVES | $1.3163 | 0.00000000 | $133 361 364 | $100 240 847 | 100 000 000 | 0.82 | 9.89 | 10.48 | |
| 23 |  Tezos | XTZ | $3.1527 | 0.00000000 | $2 215 617 453 | $259 824 132 | 763 306 930 | -0.98 | 7.34 | 10.05 | |
| 24 |  VeChain | VET | $0.0063 | 0.00000000 | $347 609 400 | $120 690 003 | 86 712 634 466 | 0.07 | 4.36 | 7.42 | |
| 25 |  Dogecoin | DOGE | $0.0025 | 0.00000000 | $311 034 605 | $105 584 698 | 118 390 289 957 | 0.48 | 4.64 | 6.54 | |
| 26 |  Bitcoin Gold | BTG | $12.1307 | 0.00000000 | $212 456 179 | $55 126 174 | 17 513 924 | 0.48 | 16.99 | 44.92 | |
| 27 |  USD Coin | USDC | $1.0042 | 0.00000000 | $459 867 876 | $761 786 375 | 237 281 781 | 0.07 | 0.55 | 0.35 | |
| 28 |  Qtum | QTUM | $2.2197 | 0.00000000 | $214 047 701 | $442 135 491 | 101 277 648 | -0.35 | 3.89 | 2.98 | |
| 29 |  OmiseGO | OMG | $0.9306 | 0.00000000 | $130 508 074 | $180 497 955 | 140 245 398 | 0.14 | 4.49 | 1.93 | |
| 30 |  TrueUSD | TUSD | $1.0029 | 0.00000000 | $137 889 289 | $859 122 689 | 204 751 113 | -0.03 | 0.57 | 0.33 | |
| 31 |  Holo | HOT | $0.0007 | 0.00000000 | $106 717 248 | $8 761 021 | 177 619 433 541 | -0.19 | 3.27 | 0.96 | |
| 32 |  Basic Attention Token | BAT | $0.2401 | 0.00000000 | $343 695 702 | $69 427 253 | 1 500 000 000 | -0.83 | 4.86 | 6.86 | |
| 33 |  Decred | DCR | $19.0667 | 0.00000000 | $205 669 143 | $63 266 977 | 9 364 961 | -0.05 | 0.55 | 5.64 | |
| 34 |  Chainlink | LINK | $4.7004 | 0.00000000 | $1 645 132 337 | $543 469 746 | 1 000 000 000 | -0.31 | 0.25 | 16.99 | |
| 35 |  Zilliqa | ZIL | $0.0063 | 0.00000000 | $62 333 482 | $10 028 915 | 12 599 999 804 | -0.39 | 2.72 | 2.21 | |
| 36 |  Augur | REP | $12.6279 | 0.00000000 | $138 907 045 | $29 125 819 | 11 000 000 | -0.83 | 2.47 | 7.26 | |
| 37 |  Lisk | LSK | $1.3982 | 0.00000000 | $171 085 964 | $4 644 373 | 129 967 603 | -0.19 | 4.27 | 3.87 | |
| 38 |  0x | ZRX | $0.2815 | 0.00000000 | $176 322 791 | $35 677 802 | 1 000 000 000 | -0.73 | 8.44 | 13.32 | |
| 39 |  BitShares | BTS | $0.0267 | 0.00000000 | $73 462 463 | $6 969 577 | 2 693 540 000 | -0.73 | 5.23 | 6.30 | |
| 40 |  DigiByte | DGB | $0.0064 | 0.00000000 | $83 041 947 | $1 110 473 | 11 472 330 293 | 1.56 | 6.96 | 8.12 | |
| 41 |  Nano | NANO | $0.8308 | 0.00000000 | $110 703 456 | $3 904 868 | 133 248 289 | -0.04 | 8.33 | 4.42 | |
| 42 |  Bytecoin | BCN | $0.0005 | 0.00000000 | $84 457 379 | $32 781 | 184 066 828 814 | 0.17 | -3.05 | -2.95 | |
| 43 |  ICON | ICX | $0.4003 | 0.00000000 | $210 366 837 | $69 577 893 | 800 460 000 | 0.21 | 24.05 | 26.07 | |
| 44 |  Bitcoin Diamond | BCD | $0.7397 | 0.00000000 | $137 950 149 | $8 748 778 | 156 756 875 | 0.89 | 7.50 | 16.14 | |
| 45 |  Komodo | KMD | $0.6429 | 0.00000000 | $76 288 648 | $2 652 639 | 111 840 649 | -0.15 | -1.87 | 4.73 | |
| 46 |  Pundi X | NPXS | $0.0002 | 0.00000000 | $40 228 109 | $1 332 990 | 274 555 193 861 | -0.28 | 0.86 | -2.31 | |
| 47 |  Paxos Standard Token | PAX | $1.0023 | 0.00000000 | $188 970 673 | $542 498 015 | 115 414 201 | 0.12 | 0.29 | 0.16 | |
| 48 |  Aeternity | AE | $0.1806 | 0.00000000 | $54 709 920 | $12 308 457 | 273 685 830 | 0.40 | 6.19 | 3.02 | |
| 49 |  Steem | STEEM | $0.1955 | 0.00000000 | $70 792 514 | $1 958 403 | 330 591 637 | -0.16 | 4.16 | 11.44 | |
| 50 |  Siacoin | SC | $0.0023 | 0.00000000 | $95 652 508 | $1 462 278 | 39 551 566 145 | 0.57 | 3.30 | -5.16 | |
| 51 |  Bytom | BTM | $0.0835 | 0.00000000 | $83 701 306 | $12 613 510 | 1 407 000 000 | 0.00 | 5.85 | 4.75 | |
| 52 |  Verge | XVG | $0.0039 | 0.00000000 | $63 499 358 | $1 012 452 | 15 172 086 051 | -0.83 | 3.37 | 1.29 | |
| 53 |  IOST | IOST | $0.0055 | 0.00000000 | $66 479 183 | $29 135 737 | 21 000 000 000 | -0.38 | 1.71 | 4.53 | |
| 54 |  Stratis | STRAT | $0.4102 | 0.00000000 | $40 902 945 | $2 153 081 | 99 224 017 | -0.21 | 7.79 | 9.69 | |
| 55 |  Dai | DAI | $1.0061 | 0.00000000 | $21 573 442 | $225 375 | 83 715 102 | -0.27 | 0.11 | -0.05 | |
| 56 |  THETA | THETA | $0.1405 | 0.00000000 | $122 287 138 | $8 162 946 | 1 000 000 000 | 0.10 | 6.72 | 13.31 | |
| 57 |  Status | SNT | $0.0165 | 0.00000000 | $57 212 121 | $35 557 459 | 6 804 870 174 | -0.28 | 2.66 | 8.70 | |
| 58 |  REPO | REPO | $0.0542 | 0.00000000 | $5 956 883 | $0 | 356 999 900 | -0.20 | 92.77 | -1.36 | |
| 59 |  Gemini Dollar | GUSD | $1.0032 | 0.00000000 | $3 924 992 | $33 423 725 | 75 701 889 | -0.06 | -0.01 | -0.01 | |
| 60 |  Mixin | XIN | $255.967 | 0.00000000 | $122 422 253 | $8 118 162 | 1 000 000 | -0.38 | 2.60 | 0.07 | |
| 61 |  Electroneum | ETN | $0.0034 | 0.00000000 | $34 256 737 | $176 683 | 8 985 137 082 | -0.82 | -0.82 | -7.88 | |
| 62 |  Ark | ARK | $0.2332 | 0.00000000 | $27 649 333 | $497 160 | 139 798 988 | 0.32 | 6.45 | 1.35 | |
| 63 |  Populous | PPT | $0.4136 | 0.00000000 | $22 022 713 | $5 519 451 | 53 252 246 | -0.73 | 4.97 | 5.46 | |
| 64 |  Golem | GNT | $0.0557 | 0.00000000 | $54 539 798 | $2 877 750 | 1 000 000 000 | -1.29 | 1.61 | -4.50 | |
| 65 |  Cryptonex | CNX | $1.9992 | 0.00000000 | $111 329 394 | $2 046 503 | 107 135 054 | -0.06 | 3.91 | 4.12 | |
| 67 |  Huobi Token | HT | $4.7836 | 0.00000000 | $1 093 246 734 | $206 530 097 | 500 000 000 | 0.26 | 3.64 | 12.38 | |
| 68 |  Factom | FCT | $2.6369 | 0.00000000 | $23 721 461 | $177 853 | 8 745 102 | -0.28 | 0.46 | 3.08 | |
| 69 |  Revain | R | $0.0324 | 0.00000000 | $15 674 426 | $2 679 954 | 484 450 000 | 0.22 | 3.61 | 0.34 | |
| 70 |  MaidSafeCoin | MAID | $0.0951 | 0.00000000 | $43 043 076 | $335 727 | 452 552 412 | 0.19 | 6.53 | 8.64 | |
| 71 |  Ardor | ARDR | $0.0541 | 0.00000000 | $54 020 900 | $2 586 522 | 998 999 495 | -0.10 | 3.14 | 9.10 | |
| 72 |  Aurora | AOA | $0.0018 | 0.00000000 | $11 610 917 | $1 879 630 | 10 000 000 000 | -0.54 | 4.80 | 4.58 | |
| 73 |  HyperCash | HC | $1.7309 | 0.00000000 | $77 079 929 | $24 196 480 | 43 529 781 | 0.35 | 9.20 | 7.27 | |
| 74 |  Project Pai | PAI | $0.0219 | 0.00000000 | $31 842 598 | $2 793 149 | 1 577 829 000 | -0.50 | 0.15 | 12.65 | |
| 75 |  Nexo | NEXO | $0.1876 | 0.00000000 | $105 073 870 | $15 752 038 | 1 000 000 000 | -0.19 | 4.99 | 19.12 | |
| 76 |  Crypto.com | MCO | $5.2776 | 0.00000000 | $83 354 132 | $24 392 865 | 31 587 682 | 0.97 | 3.34 | 4.10 | |
| 77 |  Waltonchain | WTC | $0.453 | 0.00000000 | $31 537 619 | $5 394 610 | 70 000 000 | 0.02 | 6.19 | 0.77 | |
| 78 |  Insight Chain | INB | $0.6073 | 0.00000000 | $212 502 242 | $12 542 211 | 10 000 000 000 | -0.52 | 4.01 | 14.14 | |
| 79 |  Loopring | LRC | $0.046 | 0.00000000 | $46 393 208 | $4 972 861 | 1 374 955 752 | 0.48 | 12.73 | 21.22 | |
| 80 |  PIVX | PIVX | $0.3726 | 0.00000000 | $21 155 686 | $952 104 | 56 781 166 | -0.28 | 4.81 | 9.17 | |
| 81 |  ODEM | ODE | $0.0516 | 0.00000000 | $11 297 837 | $333 268 | 268 946 131 | 0.05 | 14.96 | 4.10 | |
| 82 |  KuCoin Shares | KCS | $1.3093 | 0.00000000 | $107 164 546 | $9 923 621 | 179 939 916 | 0.31 | 5.05 | 9.50 | |
| 83 |  aelf | ELF | $0.1025 | 0.00000000 | $55 788 828 | $38 175 130 | 300 000 000 | -0.28 | 4.88 | 15.34 | |
| 84 |  Linkey | LKY | $0.0272 | 0.00000000 | $1 358 418 | $0 | 195 000 000 | 0.00 | 0.00 | -68.00 | |
| 85 |  Decentraland | MANA | $0.0465 | 0.00000000 | $48 834 007 | $19 000 133 | 2 644 403 343 | 0.49 | 2.23 | 10.93 | |
| 86 |  Crypto.com Chain | CRO | $0.0579 | 0.00000000 | $817 124 231 | $16 934 385 | 100 000 000 000 | -0.15 | 2.13 | 7.12 | |
| 87 |  WAX | WAX | $0.0478 | 0.00000000 | $50 433 860 | $1 111 370 | 1 850 000 000 | 0.20 | 3.33 | -0.16 | |
| 88 |  GXChain | GXC | $0.4633 | 0.00000000 | $30 116 378 | $7 139 579 | 99 590 533 | -0.02 | 4.48 | 0.66 | |
| 89 |  Veritaseum | VERI | $8.886 | 0.00000000 | $19 101 842 | $2 133 | 100 000 000 | -0.52 | 2.19 | -13.71 | |
| 90 |  MOAC | MOAC | $0.1941 | 0.00000000 | $12 123 449 | $143 111 | 151 205 864 | -0.21 | 6.90 | 5.14 | |
| 91 |  Zcoin | XZC | $5.6187 | 0.00000000 | $54 000 469 | $7 025 898 | 21 400 000 | -0.06 | 2.19 | 4.01 | |
| 92 |  Quant | QNT | $3.5709 | 0.00000000 | $43 110 386 | $2 801 616 | 14 612 493 | -0.10 | 3.64 | 1.87 | |
| 93 |  Power Ledger | POWR | $0.1096 | 0.00000000 | $46 997 458 | $10 901 611 | 1 000 000 000 | -0.12 | 4.92 | 22.05 | |
| 94 |  Metaverse ETP | ETP | $0.2443 | 0.00000000 | $18 988 907 | $559 689 | 57 589 674 | -0.38 | 0.26 | -9.57 | |
| 95 |  ReddCoin | RDD | $0.001 | 0.00000000 | $28 318 517 | $82 120 | 28 808 713 174 | 0.58 | 6.00 | 23.02 | |
| 96 |  QASH | QASH | $0.0473 | 0.00000000 | $16 551 767 | $145 528 | 1 000 000 000 | -0.63 | 0.17 | -5.38 | |
| 97 |  Bancor | BNT | $0.2938 | 0.00000000 | $20 314 430 | $2 064 936 | 73 780 392 | 0.55 | 6.02 | 4.00 | |
| 98 |  Centrality | CENNZ | $0.09 | 0.00000000 | $75 839 721 | $220 841 | 1 200 000 000 | 0.23 | 8.91 | 11.51 | |
| 99 |  MonaCoin | MONA | $1.8871 | 0.00000000 | $124 041 295 | $13 386 081 | 65 729 675 | 1.02 | -1.76 | 12.86 | |
| 100 |  Loom Network | LOOM | $0.0257 | 0.00000000 | $24 861 182 | $7 762 523 | 1 000 000 000 | 0.65 | 1.87 | 21.37 | |
| 101 |  TomoChain | TOMO | $0.5375 | 0.00000000 | $37 583 236 | $14 710 135 | 100 000 000 | 0.04 | 3.49 | 2.57 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: