Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.30T
по 1 133 монетам
Объём торгов 24ч
$75.33B
за последние сутки
Доминирование BTC
56%
ETH 9.1%
Монет / бирж
1 133 / 292
активных
Индекс страха и жадности
23 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 083.00 | ▼ 0.11% | ▲ 0.39% | ▲ 0.12% | $1.29T | $14.67B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 725.66 | ▼ 0.03% | ▼ 0.04% | ▲ 3.93% | $208.36B | $9.48B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9989 | ▼ 0.00% | ▼ 0.01% | ▼ 0.06% | $186.22B | $29.23B | 186.44B USDT | |
| 4 |
BNBBNB
|
$589.79 | ▲ 0.07% | ▲ 0.82% | ▼ 2.66% | $79.52B | $420.43M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.01% | ▼ 0.00% | ▲ 0.00% | $74.81B | $5.28B | 74.82B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▼ 0.15% | ▼ 0.00% | ▲ 0.68% | $71.00B | $819.50M | 62.05B XRP | |
| 7 |
SolanaSOL
|
$74.3700 | ▲ 0.74% | ▲ 4.16% | ▲ 10.28% | $43.14B | $2.06B | 580.29M SOL | |
| 8 |
TRONTRX
|
$0.3271 | ▲ 0.17% | ▲ 0.74% | ▲ 2.81% | $31.02B | $400.66M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | — 0.00% | — 0.00% | ▲ 1.60% | $19.68B | $59.62M | 19.03B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$68.0800 | ▼ 0.62% | ▼ 2.35% | ▲ 12.83% | $15.14B | $368.29M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0835 | ▲ 0.18% | ▲ 0.23% | ▼ 3.41% | $12.93B | $305.94M | 154.75B DOGE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $10.33B | $30.33M | 10.33B USDS | |
| 13 |
RainRAIN
|
$0.0144 | ▼ 0.14% | ▼ 0.42% | ▲ 10.75% | $8.98B | $37.78M | 622.67B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5500 | ▲ 0.01% | ▲ 0.12% | ▼ 1.83% | $8.75B | $322 082 | 920.34M LEO | |
| 15 |
ZcashZEC
|
$450.75 | ▲ 0.07% | ▼ 4.02% | ▲ 7.20% | $7.58B | $229.36M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2132 | ▼ 0.39% | ▲ 0.51% | ▲ 16.73% | $7.21B | $161.75M | 33.82B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$52.5700 | ▼ 0.07% | ▲ 0.11% | ▲ 1.06% | $6.22B | $33.77M | 118.24M WBT | |
| 18 |
CardanoADA
|
$0.1618 | ▲ 0.18% | ▲ 0.28% | ▼ 3.14% | $6.02B | $239.00M | 37.21B ADA | |
| 19 |
MoneroXMR
|
$317.24 | ▼ 0.26% | ▲ 0.21% | ▼ 7.33% | $5.96B | $90.66M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$7.9500 | ▼ 0.04% | ▲ 0.28% | ▲ 1.47% | $5.95B | $127.76M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1507 | ▼ 0.14% | ▼ 0.13% | ▼ 5.15% | $5.86B | $6.45M | 38.85B CC | |
| 22 |
USD1USD1
|
$1.0000 | ▲ 0.02% | ▲ 0.00% | ▼ 0.00% | $4.81B | $651.67M | 4.81B USD1 | |
| 23 |
Gram (prev. Toncoin)GRAM
|
$1.7000 | ▲ 0.29% | ▲ 4.78% | ▼ 1.24% | $4.58B | $43.39M | 2.69B GRAM | |
| 24 |
Ethena USDeUSDE
|
$0.9990 | ▲ 0.00% | ▲ 0.01% | ▼ 0.05% | $4.48B | $78.05M | 4.49B USDE | |
| 25 |
DaiDAI
|
$0.9998 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $4.26B | $62.72M | 4.26B DAI | |
| 26 |
LABLAB
|
$13.0900 | ▼ 1.85% | ▼ 2.26% | ▲ 32.18% | $4.09B | $46.75M | 312.54M LAB | |
| 27 |
Bitcoin CashBCH
|
$198.48 | ▼ 0.34% | ▼ 0.21% | ▼ 1.75% | $3.98B | $58.97M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.8300 | ▲ 0.11% | ▲ 0.01% | ▼ 4.94% | $3.72B | $7.75M | 1.32B M | |
| 29 |
LitecoinLTC
|
$45.3100 | ▼ 0.46% | ▲ 2.73% | ▲ 2.87% | $3.51B | $191.55M | 77.30M LTC | |
| 30 |
HederaHBAR
|
$0.0798 | ▼ 0.17% | ▼ 0.40% | ▲ 2.97% | $3.47B | $37.37M | 43.47B HBAR | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.07B | $562 932 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7099 | ▲ 0.03% | ▲ 0.71% | ▼ 5.31% | $2.86B | $223.79M | 4.03B SUI | |
| 33 |
NEAR ProtocolNEAR
|
$2.1700 | ▼ 0.30% | ▲ 0.13% | ▲ 4.74% | $2.82B | $245.45M | 1.30B NEAR | |
| 34 |
Global DollarUSDG
|
$0.9999 | ▲ 0.02% | ▲ 0.00% | ▼ 0.02% | $2.81B | $22.06M | 2.81B USDG | |
| 35 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.03% | ▲ 0.02% | ▲ 0.02% | $2.78B | $26.90M | 2.78B PYUSD | |
| 36 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.11% | ▼ 0.27% | ▼ 4.06% | $2.77B | $38.33M | 589.24T SHIB | |
| 37 |
CronosCRO
|
$0.0590 | ▼ 0.01% | ▲ 0.65% | ▼ 2.91% | $2.72B | $6.98M | 46.03B CRO | |
| 38 |
AvalancheAVAX
|
$6.2700 | ▼ 0.23% | ▲ 2.71% | ▼ 3.97% | $2.71B | $198.68M | 431.77M AVAX | |
| 39 |
Tether GoldXAUT
|
$4 149.32 | ▲ 0.01% | ▲ 0.19% | ▼ 1.53% | $2.54B | $42.14M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
BittensorTAO
|
$235.48 | ▼ 0.13% | ▲ 2.57% | ▼ 11.49% | $2.26B | $297.22M | 9.60M TAO | |
| 42 |
WorldcoinWLD
|
$0.6353 | ▲ 0.26% | ▲ 4.61% | ▲ 27.66% | $2.21B | $369.57M | 3.46B WLD | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.84% | ▼ 0.80% | ▼ 0.36% | $2.14B | $1.15M | 1.90B USDY | |
| 44 |
UniswapUNI
|
$3.0600 | ▼ 0.37% | ▲ 1.23% | ▲ 22.75% | $1.90B | $165.99M | 621.66M UNI | |
| 45 |
PAX GoldPAXG
|
$4 155.36 | ▼ 0.03% | ▲ 0.17% | ▼ 1.57% | $1.89B | $38.36M | 454 419 PAXG | |
| 46 |
World Liberty FinancialWLFI
|
$0.0593 | ▲ 0.25% | ▲ 2.34% | ▲ 2.07% | $1.88B | $16.64M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5366 | ▲ 0.05% | ▲ 0.91% | ▼ 3.13% | $1.77B | $17.21M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6411 | ▲ 0.08% | ▼ 0.77% | ▲ 2.96% | $1.72B | $62.85M | 2.68B ASTER | |
| 49 |
OndoONDO
|
$0.3390 | ▼ 0.43% | ▲ 0.21% | ▼ 2.75% | $1.65B | $59.25M | 4.87B ONDO | |
| 50 |
PolkadotDOT
|
$0.9628 | ▼ 0.28% | ▲ 0.22% | ▲ 0.63% | $1.63B | $66.38M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.06% | ▲ 0.05% | $1.63B | $30.47M | 1.63B RLUSD | |
| 52 |
OKBOKB
|
$76.0300 | ▲ 0.01% | ▲ 0.66% | ▲ 3.17% | $1.60B | $10.18M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.13% | ▲ 0.19% | ▲ 2.30% | $1.56B | $20.04M | 905.71T HTX | |
| 54 |
Pi NetworkPI
|
$0.1358 | ▲ 0.37% | ▲ 1.15% | ▲ 4.02% | $1.46B | $6.00M | 10.79B PI | |
| 55 |
Falcon USDUSDF
|
$0.9958 | ▲ 0.05% | ▲ 0.15% | ▼ 0.01% | $1.46B | $476 439 | 1.47B USDF | |
| 56 |
SkySKY
|
$0.0596 | ▲ 0.38% | ▲ 2.65% | ▲ 5.01% | $1.39B | $11.31M | 23.28B SKY | |
| 57 |
USDDUSDD
|
$0.9988 | ▼ 0.02% | ▼ 0.02% | ▼ 0.06% | $1.37B | $20.49M | 1.37B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9989 | ▲ 0.01% | ▲ 0.00% | ▼ 0.03% | $1.32B | $5.31M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2800 | ▼ 0.06% | ▼ 0.11% | ▼ 6.53% | $1.26B | $32.12M | 554.15M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7600 | ▼ 0.13% | ▼ 0.37% | ▼ 1.46% | $1.23B | $10.69M | 699.99M BGB | |
| 61 |
MorphoMORPHO
|
$1.8600 | ▼ 0.33% | ▲ 1.26% | ▼ 4.21% | $1.20B | $8.79M | 646.89M MORPHO | |
| 62 |
PepePEPE
|
$0.0000028 | ▲ 0.17% | ▲ 0.62% | ▲ 2.02% | $1.20B | $78.08M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.3700 | ▲ 0.21% | ▼ 2.00% | ▲ 5.43% | $1.15B | $43.35M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$74.5800 | ▲ 0.06% | ▼ 0.19% | ▲ 13.77% | $1.13B | $119.99M | 15.18M AAVE | |
| 65 |
QuantQNT
|
$70.5500 | ▼ 0.32% | ▼ 0.47% | ▲ 5.22% | $1.03B | $7.87M | 14.54M QNT | |
| 66 |
United StablesU
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▼ 0.01% | $1.01B | $3.61M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | — 0.00% | ▲ 0.05% | $999.61M | $0 | 89.91M USTB | |
| 68 |
KuCoinKCS
|
$7.2900 | ▼ 0.02% | ▲ 1.92% | ▲ 5.64% | $982.12M | $2.15M | 134.66M KCS | |
| 69 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | — 0.00% | ▼ 0.83% | $941.39M | $0 | 779.08M EUTBL | |
| 71 |
USDtbUSDTB
|
$1.0020 | ▼ 0.00% | ▲ 0.17% | ▲ 0.13% | $918.13M | $894 526 | 916.74M USDTB | |
| 72 |
Cosmos HubATOM
|
$1.7700 | ▲ 0.07% | ▼ 0.82% | ▼ 10.11% | $910.83M | $21.25M | 515.28M ATOM | |
| 73 |
RenderRENDER
|
$1.6900 | ▲ 0.22% | ▼ 2.18% | ▼ 2.69% | $877.72M | $37.33M | 518.77M RENDER | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.09% | $868.69M | $0 | 784.57M JTRSY | |
| 75 |
POL (ex-MATIC)POL
|
$0.0805 | ▲ 1.10% | ▼ 0.41% | ▲ 7.16% | $859.25M | $28.61M | 10.66B POL | |
| 76 |
EthenaENA
|
$0.0910 | ▼ 0.77% | ▲ 3.33% | ▲ 12.53% | $845.36M | $95.35M | 9.29B ENA | |
| 77 |
KaspaKAS
|
$0.0299 | ▲ 0.44% | ▼ 0.41% | ▼ 5.46% | $822.45M | $6.66M | 27.50B KAS | |
| 78 |
AlgorandALGO
|
$0.0916 | ▼ 0.33% | ▼ 1.50% | ▲ 1.20% | $817.74M | $21.20M | 8.93B ALGO | |
| 79 |
StableSTABLE
|
$0.0342 | ▲ 0.01% | ▲ 4.38% | ▼ 4.22% | $815.74M | $11.20M | 23.80B STABLE | |
| 80 |
NEXONEXO
|
$0.7898 | ▲ 0.04% | ▼ 0.64% | ▼ 0.43% | $790.18M | $4.58M | 1.00B NEXO | |
| 81 |
JupiterJUP
|
$0.2242 | ▲ 0.68% | ▲ 9.54% | ▲ 33.48% | $743.43M | $70.94M | 3.32B JUP | |
| 82 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.11% | $733.47M | $0 | 706.16M JAAA | |
| 83 |
Venice TokenVVV
|
$15.4700 | ▼ 0.79% | ▲ 7.10% | ▼ 3.87% | $726.89M | $18.33M | 46.88M VVV | |
| 84 |
GateGT
|
$6.7000 | ▲ 0.25% | ▲ 0.29% | ▲ 0.58% | $712.79M | $2.15M | 106.48M GT | |
| 85 |
JUSTJST
|
$0.0832 | ▲ 0.01% | ▼ 0.79% | ▲ 8.56% | $710.50M | $18.09M | 8.54B JST | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.7076 | ▲ 0.61% | ▲ 2.30% | ▲ 5.42% | $708.11M | $7.48M | 1.00B 币安人生 | |
| 87 |
DeXeDEXE
|
$14.2000 | ▲ 0.45% | ▼ 8.57% | ▼ 20.54% | $663.69M | $10.26M | 46.75M DEXE | |
| 88 |
FlareFLR
|
$0.0074414 | ▲ 0.07% | ▲ 0.96% | ▼ 4.84% | $644.06M | $1.85M | 86.56B FLR | |
| 89 |
FilecoinFIL
|
$0.8071 | ▼ 0.18% | ▲ 2.95% | ▲ 6.28% | $639.08M | $51.29M | 790.83M FIL | |
| 90 |
BeldexBDX
|
$0.0796 | ▲ 0.00% | ▼ 0.93% | ▼ 0.37% | $616.11M | $10.32M | 7.74B BDX | |
| 91 |
GHOGHO
|
$0.9982 | ▲ 0.01% | ▼ 0.02% | ▼ 0.07% | $597.90M | $1.84M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0299 | ▲ 0.80% | ▲ 0.83% | ▲ 0.30% | $596.10M | $5.97M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $574.90M | $1.50M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | — 0.00% | ▼ 0.79% | $567.56M | $0 | 491.46M EURSAFO | |
| 95 |
Usual USDUSD0
|
$0.9991 | ▼ 0.01% | ▼ 0.01% | ▲ 0.04% | $553.07M | $1.38M | 553.58M USD0 | |
| 96 |
AptosAPT
|
$0.6579 | ▲ 0.39% | ▲ 3.99% | ▲ 1.09% | $547.56M | $36.13M | 832.16M APT | |
| 97 |
MidnightNIGHT
|
$0.0329 | ▲ 0.22% | ▲ 2.46% | ▲ 6.69% | $546.25M | $9.72M | 16.61B NIGHT | |
| 98 |
ArbitrumARB
|
$0.0840 | ▼ 0.12% | ▲ 0.95% | ▲ 1.95% | $534.57M | $24.85M | 6.36B ARB | |
| 99 |
Pump.funPUMP
|
$0.0015326 | ▲ 0.95% | ▲ 12.62% | ▲ 1.22% | $530.42M | $61.66M | 346.23B PUMP | |
| 100 |
ADIADI
|
$4.1400 | ▼ 0.15% | ▲ 2.76% | ▲ 11.18% | $518.95M | $5.62M | 125.33M ADI |
Показано 100 из 1 133
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →22
июн
Litecoin: Организация «Litecoin Summit» в Амстердаме, Нидерланды
L
LTC
Конференция
22
июн
WEEX Token: Участие в «Agentic Day: The AI Infrastructure Economy» в Амстердаме, Нидерланды
22
июн
SuperRare: Выпуск «RAW» от RedruM
R
RARE
Событие
22
июн
Altura Vault Tokens: Розыгрыш VIP-билетов на чемпионат мира
A
AVLT
Airdrop
23
июн
OWB: Июньский снимок
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 133 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.