Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.30T
по 1 134 монетам
Объём торгов 24ч
$96.02B
за последние сутки
Доминирование BTC
55.9%
ETH 9.2%
Монет / бирж
1 134 / 293
активных
Индекс страха и жадности
20 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 194.00 | ▲ 0.06% | ▲ 0.24% | ▼ 2.43% | $1.29T | $20.53B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 746.75 | ▲ 0.19% | ▲ 1.02% | ▲ 1.81% | $211.01B | $11.00B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9988 | ▼ 0.00% | ▼ 0.01% | ▼ 0.05% | $186.21B | $38.20B | 186.44B USDT | |
| 4 |
BNBBNB
|
$593.67 | ▲ 0.09% | ▲ 0.74% | ▼ 3.80% | $80.03B | $501.75M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▲ 0.00% | ▼ 0.02% | ▼ 0.00% | $74.75B | $7.40B | 74.78B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▼ 0.11% | ▼ 0.89% | ▼ 4.02% | $70.50B | $1.19B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$74.1000 | ▲ 0.05% | ▲ 1.52% | ▲ 3.85% | $43.04B | $2.35B | 580.41M SOL | |
| 8 |
TRONTRX
|
$0.3298 | ▲ 0.21% | ▲ 0.91% | ▲ 3.08% | $31.29B | $399.35M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | — 0.00% | — 0.00% | ▲ 1.60% | $19.68B | $59.62M | 19.03B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$67.7100 | ▲ 1.42% | ▼ 0.32% | ▲ 4.13% | $15.08B | $477.37M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0836 | ▲ 0.12% | ▲ 0.35% | ▼ 5.54% | $12.94B | $352.06M | 154.76B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | ▼ 0.00% | $10.33B | $5.66M | 10.33B USDS | |
| 13 |
RainRAIN
|
$0.0144 | ▼ 0.06% | ▼ 0.04% | ▲ 6.40% | $8.97B | $44.13M | 622.68B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5100 | ▼ 0.18% | ▼ 0.80% | ▼ 3.22% | $8.77B | $585 792 | 920.33M LEO | |
| 15 |
ZcashZEC
|
$451.99 | ▲ 0.28% | ▼ 2.31% | ▼ 9.26% | $7.59B | $362.17M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2123 | ▲ 0.03% | ▲ 0.05% | ▲ 11.73% | $7.19B | $172.91M | 33.82B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$52.6100 | ▲ 0.26% | ▼ 0.05% | ▼ 1.65% | $6.22B | $45.99M | 118.24M WBT | |
| 18 |
MoneroXMR
|
$323.87 | ▲ 0.54% | ▲ 0.60% | ▼ 2.63% | $6.08B | $88.09M | 18.77M XMR | |
| 19 |
CardanoADA
|
$0.1611 | ▼ 0.10% | ▲ 0.16% | ▼ 11.15% | $6.00B | $303.04M | 37.21B ADA | |
| 20 |
ChainlinkLINK
|
$7.9600 | ▲ 0.11% | ▲ 0.39% | ▼ 2.97% | $5.96B | $164.93M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1501 | ▼ 0.28% | ▼ 3.54% | ▼ 9.43% | $5.84B | $7.31M | 38.86B CC | |
| 22 |
USD1USD1
|
$0.9990 | ▲ 0.01% | ▼ 0.12% | ▼ 0.10% | $4.83B | $1.04B | 4.83B USD1 | |
| 23 |
LABLAB
|
$14.9700 | ▲ 0.02% | ▼ 1.08% | ▲ 44.24% | $4.68B | $70.87M | 312.54M LAB | |
| 24 |
Ethena USDeUSDE
|
$0.9987 | ▼ 0.00% | ▼ 0.02% | ▼ 0.07% | $4.48B | $80.42M | 4.48B USDE | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6600 | ▲ 0.54% | ▼ 1.44% | ▼ 8.62% | $4.47B | $4.78M | 2.69B GRAM | |
| 26 |
DaiDAI
|
$0.9996 | ▼ 0.04% | ▼ 0.05% | ▼ 0.01% | $4.27B | $89.49M | 4.28B DAI | |
| 27 |
Bitcoin CashBCH
|
$199.41 | ▼ 0.24% | ▲ 0.59% | ▼ 6.09% | $4.00B | $65.42M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.9400 | ▲ 0.61% | ▲ 3.53% | ▼ 0.39% | $3.87B | $10.64M | 1.32B M | |
| 29 |
LitecoinLTC
|
$44.9800 | ▼ 0.01% | ▲ 0.47% | ▼ 0.32% | $3.48B | $194.53M | 77.31M LTC | |
| 30 |
HederaHBAR
|
$0.0793 | ▼ 0.10% | ▼ 0.97% | ▼ 3.25% | $3.45B | $44.07M | 43.47B HBAR | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.00% | ▲ 0.12% | $3.07B | $89 163 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7124 | ▲ 0.55% | ▲ 0.65% | ▼ 10.96% | $2.87B | $278.88M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$0.9999 | ▲ 0.01% | ▲ 0.04% | ▼ 0.01% | $2.82B | $47.99M | 2.82B USDG | |
| 34 |
NEAR ProtocolNEAR
|
$2.1600 | ▼ 1.20% | ▼ 2.51% | ▼ 9.34% | $2.81B | $272.04M | 1.30B NEAR | |
| 35 |
Shiba InuSHIB
|
$0.0000047 | ▲ 0.08% | ▼ 0.62% | ▼ 6.79% | $2.75B | $43.92M | 589.24T SHIB | |
| 36 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.00% | ▲ 0.02% | ▼ 0.01% | $2.75B | $47.86M | 2.75B PYUSD | |
| 37 |
CronosCRO
|
$0.0590 | ▲ 0.01% | ▲ 0.16% | ▼ 4.80% | $2.72B | $7.46M | 46.03B CRO | |
| 38 |
AvalancheAVAX
|
$6.2700 | ▼ 0.25% | ▼ 0.59% | ▼ 7.36% | $2.71B | $184.01M | 431.77M AVAX | |
| 39 |
Tether GoldXAUT
|
$4 174.02 | ▼ 0.19% | ▲ 0.67% | ▼ 2.68% | $2.56B | $120.78M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
BittensorTAO
|
$232.24 | ▼ 0.01% | ▼ 1.06% | ▼ 18.05% | $2.23B | $287.68M | 9.60M TAO | |
| 42 |
WorldcoinWLD
|
$0.6413 | ▼ 0.47% | ▲ 6.97% | ▲ 8.40% | $2.22B | $364.98M | 3.46B WLD | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.85% | ▼ 0.12% | ▲ 0.31% | $2.15B | $541 034 | 1.90B USDY | |
| 44 |
PAX GoldPAXG
|
$4 181.90 | ▼ 0.22% | ▲ 0.60% | ▼ 2.73% | $1.90B | $76.23M | 454 419 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0593 | ▲ 0.18% | ▲ 1.96% | ▼ 3.28% | $1.89B | $23.30M | 31.77B WLFI | |
| 46 |
UniswapUNI
|
$3.0100 | ▼ 0.56% | ▲ 0.71% | ▲ 15.73% | $1.87B | $154.19M | 621.65M UNI | |
| 47 |
MantleMNT
|
$0.5350 | ▲ 0.03% | ▲ 0.24% | ▼ 6.64% | $1.77B | $16.45M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6356 | ▲ 0.18% | ▼ 1.76% | ▲ 0.44% | $1.70B | $64.78M | 2.68B ASTER | |
| 49 |
OndoONDO
|
$0.3372 | ▼ 0.42% | ▼ 0.26% | ▼ 11.21% | $1.64B | $63.33M | 4.87B ONDO | |
| 50 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.02% | ▲ 0.03% | ▲ 0.04% | $1.63B | $48.00M | 1.63B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9628 | ▲ 0.09% | ▼ 0.19% | ▼ 3.74% | $1.63B | $69.68M | 1.69B DOT | |
| 52 |
OKBOKB
|
$76.3800 | ▼ 0.26% | ▲ 1.15% | ▲ 1.64% | $1.60B | $11.12M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.01% | ▲ 0.23% | ▲ 1.35% | $1.57B | $32.46M | 905.71T HTX | |
| 54 |
Pi NetworkPI
|
$0.1352 | ▼ 0.40% | ▲ 0.20% | ▲ 0.63% | $1.46B | $7.47M | 10.79B PI | |
| 55 |
Falcon USDUSDF
|
$0.9942 | ▼ 0.01% | ▲ 0.01% | ▼ 0.07% | $1.46B | $884 672 | 1.47B USDF | |
| 56 |
SkySKY
|
$0.0588 | ▼ 0.68% | ▲ 0.36% | ▲ 4.55% | $1.37B | $10.39M | 23.28B SKY | |
| 57 |
USDDUSDD
|
$0.9989 | ▼ 0.03% | ▼ 0.02% | ▼ 0.06% | $1.37B | $17.58M | 1.37B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.01% | ▼ 0.07% | ▼ 0.02% | $1.32B | $8.04M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2600 | ▼ 0.04% | ▼ 0.35% | ▼ 10.31% | $1.25B | $34.77M | 554.15M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7600 | ▼ 0.00% | ▼ 0.35% | ▼ 2.95% | $1.23B | $11.03M | 699.99M BGB | |
| 61 |
PepePEPE
|
$0.0000028 | ▲ 0.01% | ▲ 0.68% | ▼ 2.17% | $1.19B | $101.82M | 420.69T PEPE | |
| 62 |
MorphoMORPHO
|
$1.8200 | ▲ 0.43% | ▼ 1.77% | ▼ 8.33% | $1.18B | $7.72M | 646.92M MORPHO | |
| 63 |
AaveAAVE
|
$75.9400 | ▲ 0.04% | ▲ 0.63% | ▲ 8.32% | $1.15B | $124.35M | 15.18M AAVE | |
| 64 |
Ethereum ClassicETC
|
$7.3300 | ▲ 0.24% | ▼ 0.92% | ▲ 0.84% | $1.15B | $27.48M | 156.56M ETC | |
| 65 |
QuantQNT
|
$70.8500 | ▲ 0.24% | ▲ 0.18% | ▲ 2.31% | $1.03B | $9.28M | 14.54M QNT | |
| 66 |
United StablesU
|
$0.9996 | ▼ 0.01% | ▼ 0.01% | ▼ 0.03% | $1.01B | $4.44M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | — 0.00% | ▲ 0.05% | $999.41M | $0 | 89.89M USTB | |
| 68 |
KuCoinKCS
|
$7.4200 | ▲ 0.08% | ▲ 1.94% | ▲ 5.77% | $998.51M | $2.43M | 134.66M KCS | |
| 69 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▼ 0.11% | ▼ 0.23% | ▼ 1.38% | $939.22M | $0 | 779.08M EUTBL | |
| 71 |
Cosmos HubATOM
|
$1.8000 | ▼ 0.39% | ▲ 1.30% | ▼ 8.32% | $928.09M | $22.65M | 515.40M ATOM | |
| 72 |
USDtbUSDTB
|
$0.9996 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $916.46M | $1.67M | 916.74M USDTB | |
| 73 |
RenderRENDER
|
$1.6800 | ▼ 0.15% | ▼ 0.23% | ▼ 8.41% | $871.62M | $40.77M | 518.77M RENDER | |
| 74 |
EthenaENA
|
$0.0949 | ▲ 0.90% | ▲ 5.84% | ▲ 11.12% | $882.24M | $139.50M | 9.29B ENA | |
| 75 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.09% | $868.69M | $0 | 784.57M JTRSY | |
| 76 |
POL (ex-MATIC)POL
|
$0.0794 | ▼ 0.16% | ▲ 0.11% | ▲ 2.29% | $846.65M | $29.93M | 10.67B POL | |
| 77 |
KaspaKAS
|
$0.0296 | ▼ 0.00% | ▲ 0.03% | ▼ 8.92% | $813.68M | $9.26M | 27.50B KAS | |
| 78 |
StableSTABLE
|
$0.0339 | ▼ 0.75% | ▼ 2.64% | ▼ 2.63% | $807.54M | $14.21M | 23.82B STABLE | |
| 79 |
AlgorandALGO
|
$0.0900 | ▼ 0.01% | ▼ 3.49% | ▼ 3.56% | $802.89M | $27.55M | 8.93B ALGO | |
| 80 |
NEXONEXO
|
$0.7913 | ▼ 0.18% | ▼ 0.10% | ▼ 2.49% | $788.56M | $6.69M | 1.00B NEXO | |
| 81 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.11% | $733.47M | $0 | 706.16M JAAA | |
| 82 |
Venice TokenVVV
|
$15.4800 | ▼ 0.00% | ▲ 8.25% | ▼ 4.04% | $725.91M | $23.19M | 46.89M VVV | |
| 83 |
GateGT
|
$6.7300 | ▲ 0.22% | ▼ 0.14% | ▼ 1.58% | $716.47M | $3.30M | 106.48M GT | |
| 84 |
JUSTJST
|
$0.0832 | ▼ 0.12% | ▲ 0.21% | ▲ 6.99% | $710.62M | $15.93M | 8.54B JST | |
| 85 |
JupiterJUP
|
$0.2130 | ▲ 0.02% | ▼ 0.97% | ▲ 14.10% | $707.42M | $56.28M | 3.32B JUP | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.6940 | ▼ 0.84% | ▼ 1.21% | ▼ 0.11% | $693.96M | $8.81M | 1.00B 币安人生 | |
| 87 |
DeXeDEXE
|
$14.8800 | ▲ 9.45% | ▲ 4.29% | ▼ 17.20% | $693.41M | $15.75M | 46.75M DEXE | |
| 88 |
FlareFLR
|
$0.0074201 | ▼ 0.12% | ▲ 0.22% | ▼ 6.89% | $642.38M | $1.81M | 86.56B FLR | |
| 89 |
FilecoinFIL
|
$0.8076 | ▼ 0.01% | ▲ 2.00% | ▲ 0.48% | $638.14M | $69.82M | 790.87M FIL | |
| 90 |
BeldexBDX
|
$0.0798 | ▲ 0.22% | ▼ 0.25% | ▼ 0.26% | $616.03M | $9.57M | 7.74B BDX | |
| 91 |
GHOGHO
|
$0.9981 | ▼ 0.01% | ▼ 0.00% | ▼ 0.08% | $597.85M | $1.34M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0293 | ▼ 0.04% | ▼ 0.91% | ▼ 4.14% | $584.86M | $9.61M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9997 | — 0.00% | ▼ 0.01% | ▼ 0.01% | $574.88M | $4.22M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.05% | ▼ 0.25% | ▼ 1.36% | $566.12M | $0 | 491.46M EURSAFO | |
| 95 |
AptosAPT
|
$0.6706 | ▲ 0.04% | ▲ 2.61% | ▼ 1.74% | $557.86M | $47.89M | 832.18M APT | |
| 96 |
MidnightNIGHT
|
$0.0333 | ▼ 0.22% | ▲ 1.73% | ▲ 0.60% | $552.69M | $18.82M | 16.61B NIGHT | |
| 97 |
Usual USDUSD0
|
$0.9990 | ▼ 0.01% | ▼ 0.02% | ▲ 0.04% | $553.02M | $1.74M | 553.58M USD0 | |
| 98 |
ArbitrumARB
|
$0.0850 | ▲ 0.29% | ▲ 1.95% | ▼ 2.08% | $540.93M | $31.91M | 6.36B ARB | |
| 99 |
ADIADI
|
$4.2300 | ▲ 0.88% | ▲ 3.37% | ▲ 13.43% | $529.89M | $5.53M | 125.33M ADI | |
| 100 |
Pump.funPUMP
|
$0.0015048 | ▼ 0.01% | ▲ 0.71% | ▼ 6.03% | $520.21M | $55.51M | 346.07B PUMP |
Показано 100 из 1 134
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →22
июн
Litecoin: Организация «Litecoin Summit» в Амстердаме, Нидерланды
L
LTC
Конференция
22
июн
WEEX Token: Участие в «Agentic Day: The AI Infrastructure Economy» в Амстердаме, Нидерланды
22
июн
SuperRare: Выпуск «RAW» от RedruM
R
RARE
Событие
22
июн
Altura Vault Tokens: Розыгрыш VIP-билетов на чемпионат мира
A
AVLT
Airdrop
23
июн
OWB: Июньский снимок
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 134 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.