Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.18T
по 1 073 монетам
Объём торгов 24ч
$203.36B
за последние сутки
Доминирование BTC
55.8%
ETH 8.6%
Монет / бирж
1 073 / 273
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$60 634.00 | ▼ 0.08% | ▼ 0.44% | ▼ 17.86% | $1.21T | $47.02B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 553.71 | ▼ 0.30% | ▼ 2.71% | ▼ 23.23% | $187.44B | $25.62B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $187.01B | $77.04B | 187.11B USDT | |
| 4 |
BNBBNB
|
$573.32 | ▲ 0.00% | ▼ 0.44% | ▼ 17.32% | $77.25B | $1.52B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | ▲ 0.00% | $75.36B | $18.42B | 75.39B USDC | |
| 6 |
XRPXRP
|
$1.0860 | ▼ 0.28% | ▼ 1.69% | ▼ 18.99% | $67.43B | $3.01B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$61.8000 | ▲ 0.17% | ▼ 5.03% | ▼ 25.13% | $35.83B | $4.84B | 578.68M SOL | |
| 8 |
TRONTRX
|
$0.3212 | ▼ 0.23% | ▼ 0.27% | ▼ 7.46% | $30.45B | $701.68M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0300 | ▲ 0.00% | ▼ 0.28% | ▼ 0.40% | $19.13B | $169.84M | 18.56B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$57.2700 | ▼ 1.08% | ▼ 1.81% | ▼ 14.73% | $12.75B | $719.30M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0808 | ▼ 0.33% | ▼ 2.24% | ▼ 20.22% | $12.48B | $1.36B | 154.55B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.01% | ▼ 0.00% | ▲ 0.02% | $10.80B | $133.93M | 10.80B USDS | |
| 13 |
LEO TokenLEO
|
$9.5500 | ▼ 0.00% | ▼ 2.04% | ▼ 5.10% | $8.79B | $1.25M | 920.46M LEO | |
| 14 |
RainRAIN
|
$0.0128 | ▼ 0.35% | ▼ 2.93% | ▼ 10.77% | $7.99B | $46.58M | 622.65B RAIN | |
| 15 |
StellarXLM
|
$0.2084 | ▼ 1.87% | ▲ 7.62% | ▼ 17.02% | $7.02B | $814.63M | 33.73B XLM | |
| 16 |
CantonCC
|
$0.1569 | ▼ 0.19% | ▲ 9.91% | ▲ 1.31% | $6.07B | $18.52M | 38.73B CC | |
| 17 |
ZcashZEC
|
$360.83 | ▲ 1.91% | ▲ 6.18% | ▼ 31.94% | $6.04B | $1.61B | 16.75M ZEC | |
| 18 |
CardanoADA
|
$0.1579 | ▼ 0.08% | ▼ 2.14% | ▼ 33.22% | $5.87B | $843.89M | 37.16B ADA | |
| 19 |
MoneroXMR
|
$299.12 | ▼ 1.13% | ▼ 6.50% | ▼ 20.25% | $5.61B | $127.49M | 18.76M XMR | |
| 20 |
ChainlinkLINK
|
$7.3400 | ▲ 0.09% | ▼ 1.21% | ▼ 20.46% | $5.33B | $448.24M | 727.10M LINK | |
| 21 |
WhiteBIT CoinWBT
|
$43.1800 | ▲ 0.16% | ▼ 0.39% | ▼ 20.27% | $5.11B | $256.96M | 118.29M WBT | |
| 22 |
USD1USD1
|
$0.9992 | ▼ 0.01% | ▲ 0.01% | ▲ 0.09% | $4.62B | $1.25B | 4.63B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9994 | ▼ 0.00% | ▼ 0.01% | ▲ 0.06% | $4.50B | $84.58M | 4.50B USDE | |
| 24 |
Bitcoin CashBCH
|
$214.39 | ▲ 0.19% | ▼ 1.80% | ▼ 29.85% | $4.30B | $241.66M | 20.04M BCH | |
| 25 |
DaiDAI
|
$0.9996 | ▼ 0.00% | ▼ 0.01% | ▲ 0.02% | $4.29B | $274.12M | 4.29B DAI | |
| 26 |
ToncoinTON
|
$1.5800 | ▼ 1.16% | ▲ 3.58% | ▼ 11.15% | $4.24B | $233.94M | 2.67B TON | |
| 27 |
MemeCoreM
|
$2.8300 | ▲ 0.09% | ▼ 3.79% | ▼ 2.05% | $3.71B | $3.88M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0783 | ▼ 1.06% | ▼ 2.50% | ▼ 20.25% | $3.39B | $114.55M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$42.0200 | ▲ 0.07% | ▼ 3.84% | ▼ 19.63% | $3.25B | $400.29M | 77.25M LTC | |
| 30 |
LABLAB
|
$9.1000 | ▼ 4.15% | ▼ 8.03% | ▲ 17.42% | $2.88B | $106.46M | 312.54M LAB | |
| 31 |
AvalancheAVAX
|
$6.6300 | ▼ 0.47% | ▼ 5.70% | ▼ 26.08% | $2.87B | $332.13M | 431.77M AVAX | |
| 32 |
PayPal USDPYUSD
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $2.87B | $191.84M | 2.87B PYUSD | |
| 33 |
SuiSUI
|
$0.7071 | ▼ 0.98% | ▼ 0.74% | ▼ 22.21% | $2.85B | $731.42M | 4.03B SUI | |
| 34 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▼ 0.07% | $2.83B | $562 932 | 2.51B USYC | |
| 35 |
Shiba InuSHIB
|
$0.0000045 | ▼ 0.18% | ▼ 1.91% | ▼ 18.42% | $2.67B | $90.50M | 589.24T SHIB | |
| 36 |
Tether GoldXAUT
|
$4 289.64 | ▲ 0.17% | ▼ 0.80% | ▼ 4.83% | $2.63B | $150.72M | 612 824 XAUT | |
| 37 |
CronosCRO
|
$0.0583 | ▼ 0.16% | ▼ 0.32% | ▼ 14.08% | $2.62B | $15.81M | 44.83B CRO | |
| 38 |
Global DollarUSDG
|
$1.0010 | ▲ 0.05% | ▲ 0.04% | ▲ 0.07% | $2.55B | $130.95M | 2.55B USDG | |
| 39 |
NEAR ProtocolNEAR
|
$1.8700 | ▼ 0.82% | ▼ 5.63% | ▼ 20.42% | $2.42B | $558.55M | 1.30B NEAR | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.41B | $0 | 2.41B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.50% | ▲ 1.28% | ▼ 0.13% | $2.13B | $284 689 | 1.89B USDY | |
| 42 |
PAX GoldPAXG
|
$4 295.55 | ▲ 0.17% | ▼ 1.03% | ▼ 4.98% | $1.98B | $132.71M | 460 965 PAXG | |
| 43 |
BittensorTAO
|
$194.35 | ▼ 0.40% | ▼ 0.66% | ▼ 23.47% | $1.87B | $215.92M | 9.60M TAO | |
| 44 |
World Liberty FinancialWLFI
|
$0.0556 | ▼ 0.83% | ▼ 2.49% | ▼ 5.77% | $1.77B | $33.88M | 31.77B WLFI | |
| 45 |
MantleMNT
|
$0.5176 | ▲ 0.43% | ▼ 0.76% | ▼ 20.23% | $1.71B | $30.86M | 3.30B MNT | |
| 46 |
Ripple USDRLUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $1.69B | $192.71M | 1.69B RLUSD | |
| 47 |
AsterASTER
|
$0.6210 | ▲ 0.22% | ▼ 0.39% | ▼ 13.76% | $1.60B | $187.64M | 2.58B ASTER | |
| 48 |
OndoONDO
|
$0.3253 | ▼ 0.22% | ▼ 4.99% | ▼ 5.00% | $1.58B | $149.26M | 4.87B ONDO | |
| 49 |
PolkadotDOT
|
$0.9324 | ▼ 0.58% | ▼ 3.12% | ▼ 22.10% | $1.58B | $157.45M | 1.69B DOT | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.28% | ▼ 1.23% | ▼ 4.70% | $1.56B | $17.15M | 905.71T HTX | |
| 51 |
UniswapUNI
|
$2.4300 | ▼ 0.06% | ▼ 1.68% | ▼ 20.07% | $1.52B | $143.90M | 622.68M UNI | |
| 52 |
Falcon USDUSDF
|
$0.9958 | ▼ 0.02% | ▲ 0.09% | ▲ 0.10% | $1.46B | $2.76M | 1.47B USDF | |
| 53 |
OKBOKB
|
$68.8100 | ▼ 0.08% | ▼ 2.37% | ▼ 21.32% | $1.44B | $22.51M | 21.00M OKB | |
| 54 |
USDDUSDD
|
$0.9996 | ▲ 0.01% | ▼ 0.06% | ▼ 0.04% | $1.37B | $31.34M | 1.37B USDD | |
| 55 |
WorldcoinWLD
|
$0.3963 | ▼ 1.38% | ▼ 23.32% | ▲ 17.04% | $1.34B | $797.74M | 3.38B WLD | |
| 56 |
BFUSDBFUSD
|
$0.9994 | ▼ 0.01% | ▲ 0.07% | ▲ 0.14% | $1.32B | $8.45M | 1.32B BFUSD | |
| 57 |
Pi NetworkPI
|
$0.1228 | ▼ 0.18% | ▼ 1.09% | ▼ 15.32% | $1.31B | $17.95M | 10.67B PI | |
| 58 |
Bitget TokenBGB
|
$1.8400 | ▼ 0.44% | ▲ 0.10% | ▼ 11.55% | $1.29B | $21.09M | 699.99M BGB | |
| 59 |
SkySKY
|
$0.0553 | ▼ 0.89% | ▼ 5.88% | ▼ 14.31% | $1.29B | $16.72M | 23.26B SKY | |
| 60 |
Internet ComputerICP
|
$2.2800 | ▼ 0.62% | ▲ 0.75% | ▼ 15.33% | $1.26B | $89.97M | 553.38M ICP | |
| 61 |
PepePEPE
|
$0.0000027 | ▼ 0.06% | ▼ 4.23% | ▼ 22.72% | $1.12B | $325.94M | 420.69T PEPE | |
| 62 |
Ethereum ClassicETC
|
$6.7500 | ▼ 0.27% | ▼ 1.20% | ▼ 18.17% | $1.06B | $47.47M | 156.56M ETC | |
| 63 |
MorphoMORPHO
|
$1.6300 | ▼ 0.23% | ▼ 2.43% | ▼ 21.51% | $1.06B | $10.03M | 646.01M MORPHO | |
| 64 |
HumanityH
|
$0.5676 | ▼ 7.41% | ▼ 4.45% | ▲ 55.87% | $1.03B | $182.25M | 1.83B H | |
| 65 |
USDtbUSDTB
|
$1.0000 | ▲ 0.02% | ▲ 0.04% | ▲ 0.11% | $1.01B | $2.16M | 1.01B USDTB | |
| 66 |
United StablesU
|
$0.9998 | ▼ 0.02% | ▲ 0.00% | ▲ 0.03% | $999.66M | $8.70M | 999.86M U | |
| 67 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▲ 0.02% | ▼ 1.16% | $978.32M | $0 | 806.32M EUTBL | |
| 68 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | — 0.00% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | — 0.00% | ▲ 0.07% | $967.71M | $0 | 87.14M USTB | |
| 70 |
DeXeDEXE
|
$20.0800 | ▲ 0.18% | ▲ 0.25% | ▲ 6.77% | $938.18M | $17.37M | 46.75M DEXE | |
| 71 |
QuantQNT
|
$63.6800 | ▼ 0.36% | ▼ 3.83% | ▼ 11.27% | $926.24M | $11.85M | 14.54M QNT | |
| 72 |
AaveAAVE
|
$60.3600 | ▲ 0.46% | ▼ 4.11% | ▼ 27.38% | $918.85M | $290.26M | 15.18M AAVE | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $865.43M | $0 | 782.85M JTRSY | |
| 74 |
EthenaENA
|
$0.0899 | ▼ 0.94% | ▼ 2.25% | ▲ 1.79% | $837.37M | $305.13M | 9.29B ENA | |
| 75 |
RenderRENDER
|
$1.5900 | ▼ 0.96% | ▼ 3.99% | ▼ 22.99% | $828.63M | $74.33M | 518.74M RENDER | |
| 76 |
KuCoinKCS
|
$6.1400 | ▼ 0.43% | ▼ 5.52% | ▼ 22.38% | $826.90M | $3.76M | 134.66M KCS | |
| 77 |
Cosmos HubATOM
|
$1.6100 | ▼ 0.08% | ▼ 3.17% | ▼ 20.75% | $826.75M | $35.50M | 512.62M ATOM | |
| 78 |
KaspaKAS
|
$0.0301 | ▼ 0.95% | ▼ 1.59% | ▼ 1.35% | $824.80M | $15.88M | 27.42B KAS | |
| 79 |
AlgorandALGO
|
$0.0922 | ▼ 0.61% | ▼ 1.02% | ▼ 29.29% | $822.40M | $46.85M | 8.92B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0759 | ▼ 0.68% | ▲ 1.60% | ▼ 16.48% | $810.44M | $68.70M | 10.66B POL | |
| 81 |
StableSTABLE
|
$0.0328 | ▼ 0.77% | ▲ 0.69% | ▼ 9.82% | $766.76M | $18.20M | 23.35B STABLE | |
| 82 |
Venice TokenVVV
|
$15.9800 | ▼ 0.21% | ▲ 2.91% | ▼ 1.73% | $747.83M | $94.37M | 46.81M VVV | |
| 83 |
NEXONEXO
|
$0.7324 | ▼ 0.18% | ▼ 0.48% | ▼ 13.15% | $732.31M | $14.59M | 1.00B NEXO | |
| 84 |
币安人生 (BinanceLife)币安人生
|
$0.7314 | ▲ 0.72% | ▲ 3.78% | ▲ 54.88% | $728.79M | $65.06M | 1.00B 币安人生 | |
| 85 |
JUSTJST
|
$0.0822 | ▼ 1.21% | ▲ 1.81% | ▼ 14.98% | $702.00M | $50.76M | 8.54B JST | |
| 86 |
GateGT
|
$6.1200 | ▼ 0.09% | ▼ 1.14% | ▼ 11.32% | $651.76M | $1.76M | 106.48M GT | |
| 87 |
AudieraBEAT
|
$2.1800 | ▼ 5.75% | ▲ 25.27% | ▲ 68.74% | $624.54M | $39.33M | 288.02M BEAT | |
| 88 |
SirenSIREN
|
$0.8398 | ▲ 5.18% | ▲ 15.49% | ▲ 74.80% | $613.73M | $20.63M | 726.59M SIREN | |
| 89 |
BeldexBDX
|
$0.0784 | ▼ 0.36% | ▼ 0.69% | ▼ 2.28% | $606.94M | $9.85M | 7.74B BDX | |
| 90 |
XDC NetworkXDC
|
$0.0293 | ▲ 0.39% | ▲ 0.41% | ▼ 13.63% | $585.30M | $13.32M | 19.95B XDC | |
| 91 |
GHOGHO
|
$0.9993 | ▼ 0.01% | ▲ 0.04% | ▲ 0.04% | $583.56M | $12.40M | 584.00M GHO | |
| 92 |
FlareFLR
|
$0.0066686 | ▼ 0.35% | ▼ 1.20% | ▼ 13.77% | $569.83M | $4.14M | 85.45B FLR | |
| 93 |
FilecoinFIL
|
$0.7201 | ▼ 0.47% | ▼ 2.52% | ▼ 25.93% | $568.43M | $130.61M | 787.99M FIL | |
| 94 |
Usual USDUSD0
|
$0.9984 | ▲ 0.00% | ▼ 0.02% | ▼ 0.00% | $552.53M | $475 190 | 553.40M USD0 | |
| 95 |
AptosAPT
|
$0.6483 | ▼ 0.25% | ▼ 4.15% | ▼ 31.01% | $532.21M | $108.93M | 820.12M APT | |
| 96 |
YLDSYLDS
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▼ 0.00% | $531.44M | $12.34M | 531.56M YLDS | |
| 97 |
MidnightNIGHT
|
$0.0309 | ▼ 0.82% | ▼ 0.65% | ▼ 22.47% | $513.19M | $18.71M | 16.61B NIGHT | |
| 98 |
A7A5A7A5
|
$0.0131 | ▲ 0.01% | ▲ 0.35% | ▲ 0.44% | $515.22M | $2 872 | 39.21B A7A5 | |
| 99 |
JupiterJUP
|
$0.1520 | ▼ 0.67% | ▼ 5.15% | ▼ 17.62% | $506.40M | $23.68M | 3.32B JUP | |
| 100 |
InjectiveINJ
|
$5.0500 | ▼ 0.62% | ▼ 0.77% | ▼ 25.45% | $504.91M | $151.47M | 100.00M INJ |
Показано 100 из 1 073
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 073 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.