Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.16T
по 1 165 монетам
Объём торгов 24ч
$69.51B
за последние сутки
Доминирование BTC
55.3%
ETH 8.8%
Монет / бирж
1 165 / 296
активных
Индекс страха и жадности
18 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$59 528.00 | ▼ 0.15% | ▼ 1.65% | ▼ 7.09% | $1.19T | $15.47B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 567.01 | ▼ 0.07% | ▼ 1.68% | ▼ 9.36% | $189.13B | $5.27B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9986 | ▼ 0.01% | ▲ 0.01% | ▼ 0.03% | $186.07B | $26.62B | 186.34B USDT | |
| 4 |
BNBBNB
|
$550.16 | ▼ 0.29% | ▼ 2.38% | ▼ 6.59% | $74.17B | $469.58M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $73.69B | $6.02B | 73.72B USDC | |
| 6 |
XRPXRP
|
$1.0440 | ▼ 0.18% | ▼ 1.63% | ▼ 9.16% | $64.94B | $1.02B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$71.2900 | ▲ 0.00% | ▼ 1.16% | ▼ 4.13% | $41.40B | $1.69B | 580.75M SOL | |
| 8 |
TRONTRX
|
$0.3228 | ▼ 0.07% | ▲ 0.71% | ▼ 1.13% | $30.62B | $460.12M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0440 | — 0.00% | ▲ 1.38% | ▲ 0.94% | $20.16B | $129.57M | 19.32B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$62.5100 | ▲ 0.12% | ▼ 1.19% | ▼ 8.22% | $13.90B | $355.92M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0729 | ▼ 0.23% | ▼ 3.69% | ▼ 12.53% | $11.29B | $438.34M | 154.85B DOGE | |
| 12 |
USDSUSDS
|
$0.9996 | ▼ 0.01% | ▲ 0.01% | ▼ 0.03% | $10.34B | $8.35M | 10.35B USDS | |
| 13 |
RainRAIN
|
$0.0155 | ▲ 0.18% | ▼ 0.42% | ▲ 7.72% | $10.29B | $40.45M | 661.82B RAIN | |
| 14 |
LEO TokenLEO
|
$9.4400 | ▲ 0.02% | ▲ 0.43% | ▼ 1.19% | $8.68B | $832 835 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$388.02 | ▲ 0.03% | ▼ 4.06% | ▼ 14.53% | $6.51B | $261.11M | 16.79M ZEC | |
| 16 |
MoneroXMR
|
$313.50 | ▼ 0.12% | ▲ 0.04% | ▼ 1.74% | $5.88B | $89.08M | 18.77M XMR | |
| 17 |
CantonCC
|
$0.1505 | ▼ 0.20% | ▼ 0.77% | ▼ 0.13% | $5.86B | $6.20M | 38.93B CC | |
| 18 |
StellarXLM
|
$0.1702 | ▼ 0.12% | ▼ 3.15% | ▼ 20.08% | $5.78B | $94.57M | 33.94B XLM | |
| 19 |
WhiteBIT CoinWBT
|
$47.5800 | ▼ 0.26% | ▼ 1.59% | ▼ 9.47% | $5.62B | $32.63M | 118.18M WBT | |
| 20 |
ChainlinkLINK
|
$7.2200 | ▼ 0.40% | ▼ 2.10% | ▼ 9.03% | $5.40B | $148.64M | 748.10M LINK | |
| 21 |
LABLAB
|
$17.0800 | ▼ 2.63% | ▲ 0.69% | ▲ 30.10% | $5.34B | $26.67M | 312.54M LAB | |
| 22 |
CardanoADA
|
$0.1430 | ▼ 0.29% | ▼ 2.71% | ▼ 11.81% | $5.32B | $204.49M | 37.24B ADA | |
| 23 |
USD1USD1
|
$0.9994 | ▼ 0.01% | ▲ 0.02% | ▼ 0.06% | $4.67B | $457.69M | 4.68B USD1 | |
| 24 |
DaiDAI
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▼ 0.02% | $4.63B | $83.73M | 4.63B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9981 | ▲ 0.00% | ▲ 0.01% | ▼ 0.07% | $4.46B | $42.32M | 4.46B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5500 | ▲ 0.06% | ▼ 1.58% | ▼ 9.41% | $4.18B | $6.42M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$190.60 | ▼ 0.56% | ▼ 3.70% | ▼ 3.92% | $3.82B | $66.23M | 20.05M BCH | |
| 28 |
LitecoinLTC
|
$42.7300 | ▲ 0.01% | ▼ 0.08% | ▼ 5.78% | $3.30B | $178.49M | 77.33M LTC | |
| 29 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.19% | $3.11B | $564 020 | 2.76B USYC | |
| 30 |
HederaHBAR
|
$0.0705 | ▼ 0.24% | ▼ 3.04% | ▼ 11.73% | $3.06B | $34.86M | 43.47B HBAR | |
| 31 |
Global DollarUSDG
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $2.96B | $44.27M | 2.96B USDG | |
| 32 |
PayPal USDPYUSD
|
$0.9998 | ▲ 0.01% | ▲ 0.02% | ▼ 0.03% | $2.74B | $51.49M | 2.74B PYUSD | |
| 33 |
SuiSUI
|
$0.6800 | ▼ 0.11% | ▼ 3.34% | ▼ 4.13% | $2.74B | $202.73M | 4.03B SUI | |
| 34 |
AvalancheAVAX
|
$6.2900 | ▲ 0.25% | ▼ 3.70% | ▲ 0.39% | $2.72B | $137.39M | 431.77M AVAX | |
| 35 |
CronosCRO
|
$0.0540 | ▼ 0.07% | ▼ 2.08% | ▼ 8.44% | $2.49B | $6.89M | 46.05B CRO | |
| 36 |
Tether GoldXAUT
|
$4 062.51 | ▼ 0.03% | ▼ 0.03% | ▼ 2.09% | $2.49B | $37.03M | 612 824 XAUT | |
| 37 |
Shiba InuSHIB
|
$0.0000042 | ▼ 0.35% | ▼ 2.77% | ▼ 11.56% | $2.44B | $47.65M | 589.24T SHIB | |
| 38 |
NEAR ProtocolNEAR
|
$1.8200 | ▼ 1.53% | ▼ 3.19% | ▼ 15.59% | $2.37B | $247.18M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.42% | ▲ 0.12% | ▲ 0.28% | $2.16B | $2.38M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$205.78 | ▼ 0.84% | ▼ 2.80% | ▼ 12.90% | $1.98B | $88.08M | 9.60M TAO | |
| 42 |
PAX GoldPAXG
|
$4 068.59 | ▲ 0.01% | ▼ 0.01% | ▼ 2.12% | $1.84B | $41.79M | 452 151 PAXG | |
| 43 |
World Liberty FinancialWLFI
|
$0.0577 | ▼ 0.22% | ▼ 1.37% | ▼ 2.32% | $1.83B | $22.17M | 31.77B WLFI | |
| 44 |
UniswapUNI
|
$2.8900 | ▼ 0.57% | ▼ 3.51% | ▼ 6.95% | $1.80B | $123.33M | 621.27M UNI | |
| 45 |
AsterASTER
|
$0.6185 | ▲ 0.60% | ▼ 1.91% | ▼ 3.78% | $1.66B | $62.87M | 2.68B ASTER | |
| 46 |
OKBOKB
|
$77.7400 | ▲ 0.08% | ▼ 3.06% | ▲ 2.04% | $1.63B | $21.41M | 21.00M OKB | |
| 47 |
Ripple USDRLUSD
|
$0.9998 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $1.57B | $14.69M | 1.57B RLUSD | |
| 48 |
WorldcoinWLD
|
$0.4389 | ▼ 0.42% | ▼ 5.01% | ▼ 31.26% | $1.52B | $179.47M | 3.47B WLD | |
| 49 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.15% | ▲ 0.96% | ▼ 2.72% | $1.52B | $5.42M | 905.71T HTX | |
| 50 |
OndoONDO
|
$0.3060 | ▼ 0.53% | ▼ 2.71% | ▼ 9.91% | $1.49B | $41.88M | 4.87B ONDO | |
| 51 |
Falcon USDUSDF
|
$0.9945 | ▼ 0.05% | ▲ 0.01% | ▼ 0.08% | $1.42B | $728 274 | 1.43B USDF | |
| 52 |
MantleMNT
|
$0.4247 | ▲ 0.35% | ▼ 4.23% | ▼ 20.69% | $1.40B | $22.27M | 3.30B MNT | |
| 53 |
USDDUSDD
|
$0.9987 | ▲ 0.01% | ▲ 0.02% | ▼ 0.02% | $1.37B | $66.66M | 1.37B USDD | |
| 54 |
Pi NetworkPI
|
$0.1263 | ▼ 0.07% | ▼ 2.28% | ▼ 7.11% | $1.37B | $9.18M | 10.84B PI | |
| 55 |
PolkadotDOT
|
$0.8047 | ▼ 0.32% | ▼ 3.61% | ▼ 16.45% | $1.36B | $82.95M | 1.69B DOT | |
| 56 |
AaveAAVE
|
$88.8900 | ▲ 0.53% | ▼ 6.23% | ▲ 19.45% | $1.35B | $264.88M | 15.18M AAVE | |
| 57 |
BFUSDBFUSD
|
$0.9982 | ▼ 0.02% | ▼ 0.02% | ▼ 0.07% | $1.32B | $1.23M | 1.32B BFUSD | |
| 58 |
Internet ComputerICP
|
$2.1500 | ▼ 0.18% | ▼ 0.97% | ▼ 5.66% | $1.19B | $27.19M | 554.24M ICP | |
| 59 |
SkySKY
|
$0.0496 | ▼ 0.17% | ▲ 0.72% | ▼ 16.62% | $1.16B | $7.28M | 23.30B SKY | |
| 60 |
Bitget TokenBGB
|
$1.6300 | ▼ 0.15% | ▼ 0.90% | ▼ 7.55% | $1.14B | $9.53M | 699.99M BGB | |
| 61 |
MorphoMORPHO
|
$1.7200 | ▼ 0.46% | ▼ 3.34% | ▼ 7.37% | $1.12B | $7.69M | 646.74M MORPHO | |
| 62 |
Ethereum ClassicETC
|
$7.0100 | ▲ 0.09% | ▼ 2.16% | ▼ 4.59% | $1.10B | $27.91M | 156.56M ETC | |
| 63 |
DeXeDEXE
|
$22.5700 | ▼ 0.20% | ▲ 3.10% | ▲ 60.01% | $1.05B | $10.83M | 46.75M DEXE | |
| 64 |
United StablesU
|
$0.9996 | ▼ 0.02% | ▲ 0.00% | ▼ 0.04% | $1.01B | $2.65M | 1.02B U | |
| 65 |
PepePEPE
|
$0.0000024 | ▼ 0.03% | ▼ 1.98% | ▼ 16.28% | $998.44M | $86.58M | 420.69T PEPE | |
| 66 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | — 0.00% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 67 |
MemeCoreM
|
$0.7226 | ▼ 0.36% | ▼ 1.45% | ▼ 74.46% | $952.40M | $12.34M | 1.32B M | |
| 68 |
QuantQNT
|
$64.9500 | ▲ 0.07% | ▼ 1.35% | ▼ 8.55% | $944.47M | $6.27M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | — 0.00% | — 0.00% | ▼ 0.72% | $944.39M | $0 | 787.26M EUTBL | |
| 70 |
KuCoinKCS
|
$6.7300 | ▼ 0.05% | ▼ 2.54% | ▼ 7.74% | $905.91M | $1.92M | 134.66M KCS | |
| 71 |
StableSTABLE
|
$0.0365 | ▼ 1.39% | ▼ 5.05% | ▲ 6.12% | $875.43M | $14.91M | 24.01B STABLE | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.04% | $869.93M | $0 | 785.42M JTRSY | |
| 73 |
USDGOUSDGO
|
$0.9997 | ▼ 0.01% | ▼ 0.01% | ▼ 0.03% | $850.21M | $5.90M | 850.23M USDGO | |
| 74 |
Cosmos HubATOM
|
$1.5700 | ▲ 0.17% | ▼ 1.51% | ▼ 11.08% | $811.35M | $27.17M | 516.53M ATOM | |
| 75 |
RenderRENDER
|
$1.5300 | ▼ 0.36% | ▼ 3.48% | ▼ 9.71% | $792.30M | $29.32M | 518.77M RENDER | |
| 76 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | — 0.00% | ▲ 0.07% | $770.82M | $0 | 69.28M USTB | |
| 77 |
AlgorandALGO
|
$0.0863 | ▲ 0.29% | ▲ 0.81% | ▼ 6.33% | $770.52M | $27.32M | 8.94B ALGO | |
| 78 |
POL (ex-MATIC)POL
|
$0.0713 | ▲ 0.02% | ▲ 0.13% | ▼ 11.21% | $760.87M | $26.10M | 10.67B POL | |
| 79 |
KaspaKAS
|
$0.0277 | ▼ 0.12% | ▼ 1.87% | ▼ 7.23% | $760.81M | $10.84M | 27.50B KAS | |
| 80 |
JUSTJST
|
$0.0887 | ▲ 0.50% | ▲ 3.86% | ▲ 6.54% | $757.62M | $26.75M | 8.54B JST | |
| 81 |
USDtbUSDTB
|
$0.9993 | ▼ 0.03% | ▼ 0.05% | ▼ 0.23% | $735.61M | $766 898 | 736.15M USDTB | |
| 82 |
VelvetVELVET
|
$1.7500 | ▼ 0.73% | ▲ 40.10% | ▲ 240.76% | $735.09M | $70.73M | 420.83M VELVET | |
| 83 |
NEXONEXO
|
$0.7050 | ▼ 0.82% | ▼ 3.31% | ▼ 10.71% | $705.23M | $5.30M | 1.00B NEXO | |
| 84 |
币安人生 (BinanceLife)币安人生
|
$0.6937 | ▼ 2.38% | ▼ 1.35% | ▼ 1.28% | $693.91M | $88.32M | 1.00B 币安人生 | |
| 85 |
EthenaENA
|
$0.0753 | ▼ 1.39% | ▼ 2.76% | ▼ 18.53% | $699.78M | $73.65M | 9.29B ENA | |
| 86 |
GateGT
|
$6.5600 | ▼ 0.07% | ▼ 0.81% | ▼ 1.85% | $698.92M | $1.64M | 106.48M GT | |
| 87 |
JupiterJUP
|
$0.2104 | ▼ 0.85% | ▼ 9.11% | ▼ 6.10% | $698.64M | $29.46M | 3.32B JUP | |
| 88 |
AudieraBEAT
|
$2.4200 | ▼ 0.76% | ▲ 3.54% | ▲ 40.86% | $696.44M | $29.91M | 288.02M BEAT | |
| 89 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.00% | $681.55M | $0 | 656.16M JAAA | |
| 90 |
BeldexBDX
|
$0.0862 | ▼ 0.31% | ▲ 2.69% | ▲ 8.37% | $667.22M | $13.29M | 7.74B BDX | |
| 91 |
Venice TokenVVV
|
$13.3100 | ▼ 0.93% | ▼ 3.18% | ▼ 14.51% | $626.13M | $14.10M | 47.03M VVV | |
| 92 |
ADIADI
|
$4.9500 | ▲ 0.10% | ▲ 0.72% | ▲ 19.53% | $620.69M | $5.10M | 125.33M ADI | |
| 93 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | — 0.00% | ▼ 0.68% | $612.14M | $0 | 533.67M EURSAFO | |
| 94 |
GHOGHO
|
$0.9978 | ▲ 0.01% | ▲ 0.01% | ▼ 0.04% | $597.71M | $2.46M | 599.00M GHO | |
| 95 |
Pump.funPUMP
|
$0.0014614 | ▼ 0.82% | ▲ 4.72% | ▼ 3.45% | $593.78M | $97.97M | 406.30B PUMP | |
| 96 |
FlareFLR
|
$0.0066445 | ▼ 0.23% | ▼ 1.58% | ▼ 10.56% | $575.52M | $2.56M | 86.61B FLR | |
| 97 |
FilecoinFIL
|
$0.7180 | ▼ 0.00% | ▼ 3.06% | ▼ 11.10% | $569.56M | $40.10M | 792.83M FIL | |
| 98 |
YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▼ 0.03% | ▼ 0.02% | $561.42M | $4.39M | 561.63M YLDS | |
| 99 |
XDC NetworkXDC
|
$0.0279 | ▲ 0.01% | ▼ 0.93% | ▼ 6.12% | $556.60M | $5.68M | 19.95B XDC | |
| 100 |
Usual USDUSD0
|
$0.9985 | ▼ 0.02% | ▼ 0.01% | ▼ 0.07% | $552.75M | $5 204 | 553.58M USD0 |
Показано 100 из 1 165
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 165 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.