РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $31794.54 5.72% 0.99968116 $591 126 226 877 $16 889 017 307 5.72%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $1337.34 9.62% 0.04204843 $152 636 966 916 $12 329 879 921 9.62%
3 Tether (USDT) Tether USDT Buy 3 Tether (USDT) USDT Tether $1.00 -0.04% 0.00003146 $22 132 486 555 $24 987 139 841 -0.04%
4 Polkadot (DOT) Polkadot DOT Buy 4 Polkadot (DOT) DOT Polkadot $17.35 13.18% 0.00054555 $16 621 269 270 $936 595 890 13.18%
5 XRP (XRP) XRP XRP Buy 5 XRP (XRP) XRP XRP $0.2612 4.90% 0.00000821 $11 859 230 896 $477 682 045 4.90%
6 Cardano (ADA) Cardano ADA Buy 6 Cardano (ADA) ADA Cardano $0.3441 10.83% 0.00001082 $10 705 834 182 $412 740 692 10.83%
7 Chainlink (LINK) Chainlink LINK Buy 7 Chainlink (LINK) LINK Chainlink $23.94 15.97% 0.00075286 $9 566 097 781 $905 981 525 15.97%
8 Litecoin (LTC) Litecoin LTC Buy 8 Litecoin (LTC) LTC Litecoin $130.27 7.88% 0.00409579 $8 629 499 232 $1 062 997 027 7.88%
9 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 9 Bitcoin Cash (BCH) BCH Bitcoin Cash $393.27 3.88% 0.01236505 $7 315 093 185 $560 669 062 3.88%
10 Binance Coin (BNB) Binance Coin BNB Buy 10 Binance Coin (BNB) BNB Binance Coin $42.19 4.77% 0.00132668 $6 093 187 901 $207 608 155 4.77%
11 Stellar (XLM) Stellar XLM Buy 11 Stellar (XLM) XLM Stellar $0.2585 9.44% 0.00000813 $5 674 795 129 $236 103 833 9.44%
12 USD Coin (USDC) USD Coin USDC Buy 12 USD Coin (USDC) USDC USD Coin $0.9976 0.08% 0.00003137 $4 232 400 543 $691 458 433 0.08%
13 Uniswap (UNI) Uniswap UNI Buy 13 Uniswap (UNI) UNI Uniswap $14.40 8.13% 0.00045284 $3 876 429 912 $825 143 907 8.13%
14 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Buy 14 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $31784.13 6.25% 0.99935400 $3 677 771 973 $58 901 770 6.25%
15 Aave (AAVE) Aave AAVE Buy 15 Aave (AAVE) AAVE Aave $290.72 11.07% 0.00914085 $3 508 910 196 $305 546 327 11.07%
16 Bitcoin SV (BSV) Bitcoin SV BSV Buy 16 Bitcoin SV (BSV) BSV Bitcoin SV $166.65 3.53% 0.00523968 $3 102 479 118 $136 899 424 3.53%
17 EOS (EOS) EOS EOS Buy 17 EOS (EOS) EOS EOS $2.68 7.23% 0.00008435 $2 519 607 146 $526 893 107 7.23%
18 Monero (XMR) Monero XMR Buy 18 Monero (XMR) XMR Monero $136.36 6.28% 0.00428755 $2 428 040 725 $111 572 495 6.28%
19 Tezos (XTZ) Tezos XTZ Buy 19 Tezos (XTZ) XTZ Tezos $2.99 11.83% 0.00009397 $2 259 185 623 $120 047 623 11.83%
20 TRON (TRX) TRON TRX Buy 20 TRON (TRX) TRX TRON $0.0294 5.28% 0.00000093 $2 109 085 821 $232 812 167 5.28%
21 NEM (XEM) NEM XEM Buy 21 NEM (XEM) XEM NEM $0.2324 3.39% 0.00000731 $2 091 846 357 $36 922 318 3.39%
22 THETA (THETA) THETA THETA Buy 22 THETA (THETA) THETA THETA $2.07 2.25% 0.00006510 $2 070 455 416 $21 868 576 2.25%
23 Cosmos (ATOM) Cosmos ATOM Buy 23 Cosmos (ATOM) ATOM Cosmos $8.06 17.17% 0.00025328 $2 001 437 488 $172 149 949 17.17%
24 VeChain (VET) VeChain VET Buy 24 VeChain (VET) VET VeChain $0.0284 6.85% 0.00000089 $1 828 713 044 $92 264 279 6.85%
25 Dogecoin (DOGE) Dogecoin DOGE Buy 25 Dogecoin (DOGE) DOGE Dogecoin $0.0142 92.49% 0.00000045 $1 819 281 789 $1 058 752 545 92.49%
26 Synthetix (SNX) Synthetix SNX Buy 26 Synthetix (SNX) SNX Synthetix $16.45 10.21% 0.00051730 $1 818 316 437 $6 743 854 10.21%
27 Neo (NEO) Neo NEO Buy 27 Neo (NEO) NEO Neo $22.64 9.23% 0.00071169 $1 596 651 965 $86 825 994 9.23%
28 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 28 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.0679 5.93% 0.00000213 $1 529 608 715 $21 185 100 5.93%
29 SushiSwap (SUSHI) SushiSwap SUSHI Buy 29 SushiSwap (SUSHI) SUSHI SushiSwap $8.09 13.87% 0.00025445 $1 455 396 630 $240 845 871 13.87%
30 Maker (MKR) Maker MKR Buy 30 Maker (MKR) MKR Maker $1431.53 9.85% 0.04501018 $1 426 652 833 $4 461 326 9.85%
31 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 31 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.38 -1.07% 0.00004337 $1 378 834 021 $351 776 -1.07%
32 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 32 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $0.9978 0.43% 0.00003137 $1 313 191 214 $89 432 614 0.43%
33 Huobi Token (HT) Huobi Token HT Buy 33 Huobi Token (HT) HT Huobi Token $5.82 6.59% 0.00018308 $1 164 992 635 $71 348 738 6.59%
34 Celsius (CEL) Celsius CEL Buy 34 Celsius (CEL) CEL Celsius $4.84 1.82% 0.00015232 $1 157 147 098 $7 078 328 1.82%
35 IOTA (MIOTA) IOTA MIOTA Buy 35 IOTA (MIOTA) MIOTA IOTA $0.4104 5.89% 0.00001290 $1 140 650 461 $22 743 299 5.89%
36 Compound (COMP) Compound COMP Buy 36 Compound (COMP) COMP Compound $241.16 13.50% 0.00758253 $1 066 522 952 $37 499 067 13.50%
37 Binance USD (BUSD) Binance USD BUSD Buy 37 Binance USD (BUSD) BUSD Binance USD $0.9998 -0.06% 0.00003143 $1 063 442 603 $522 850 610 -0.06%
38 Dash (DASH) Dash DASH Buy 38 Dash (DASH) DASH Dash $103.34 7.55% 0.00324917 $1 023 715 389 $116 879 232 7.55%
39 Elrond (EGLD) Elrond EGLD Buy 39 Elrond (EGLD) EGLD Elrond $60.00 28.78% 0.00188653 $997 294 167 $111 255 954 28.78%
40 Revain (REV) Revain REV Buy 40 Revain (REV) REV Revain $0.0117 0.32% 0.00000037 $993 130 086 $106 772 0.32%
41 Filecoin (FIL) Filecoin FIL Buy 41 Filecoin (FIL) FIL Filecoin $22.00 2.79% 0.00069180 $980 965 688 $30 996 983 2.79%
42 FTX Token (FTT) FTX Token FTT Buy 42 FTX Token (FTT) FTT FTX Token $10.11 8.54% 0.00031785 $953 776 412 $43 509 494 8.54%
43 Kusama (KSM) Kusama KSM Buy 43 Kusama (KSM) KSM Kusama $109.42 18.90% 0.00344052 $926 838 621 $15 921 174 18.90%
44 Zcash (ZEC) Zcash ZEC Buy 44 Zcash (ZEC) ZEC Zcash $83.38 6.43% 0.00262162 $904 529 638 $184 171 224 6.43%
45 yearn.finance (YFI) yearn.finance YFI Buy 45 yearn.finance (YFI) YFI yearn.finance $29536.05 8.29% 0.92866998 $885 159 728 $71 749 918 8.29%
46 Ethereum Classic (ETC) Ethereum Classic ETC Buy 46 Ethereum Classic (ETC) ETC Ethereum Classic $7.30 7.88% 0.00022950 $848 981 320 $180 321 246 7.88%
47 Terra (LUNA) Terra LUNA Buy 47 Terra (LUNA) LUNA Terra $1.49 29.94% 0.00004697 $724 904 500 $21 007 294 29.94%
48 Zilliqa (ZIL) Zilliqa ZIL Buy 48 Zilliqa (ZIL) ZIL Zilliqa $0.0662 7.30% 0.00000208 $715 605 144 $34 125 997 7.30%
49 Decred (DCR) Decred DCR Buy 49 Decred (DCR) DCR Decred $57.47 12.09% 0.00180689 $715 577 644 $7 817 078 12.09%
50 Algorand (ALGO) Algorand ALGO Buy 50 Algorand (ALGO) ALGO Algorand $0.5675 5.64% 0.00001784 $682 514 312 $72 245 187 5.64%
51 Waves (WAVES) Waves WAVES Buy 51 Waves (WAVES) WAVES Waves $6.44 5.96% 0.00020263 $670 153 155 $13 957 554 5.96%
52 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 52 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.0902 15.01% 0.00000283 $609 502 938 $25 850 023 15.01%
53 UMA (UMA) UMA UMA Buy 53 UMA (UMA) UMA UMA $10.62 6.57% 0.00033392 $589 493 616 $7 529 551 6.57%
54 Loopring (LRC) Loopring LRC Buy 54 Loopring (LRC) LRC Loopring $0.4361 10.65% 0.00001371 $527 438 940 $7 319 260 10.65%
55 Ren (REN) Ren REN Buy 55 Ren (REN) REN Ren $0.5832 10.25% 0.00001834 $515 868 239 $21 167 766 10.25%
56 SwissBorg (CHSB) SwissBorg CHSB Buy 56 SwissBorg (CHSB) CHSB SwissBorg $0.5329 28.41% 0.00001675 $496 985 239 $14 352 372 28.41%
57 ICON (ICX) ICON ICX Buy 57 ICON (ICX) ICX ICON $0.8385 7.09% 0.00002636 $486 652 187 $29 660 091 7.09%
58 OMG Network (OMG) OMG Network OMG Buy 58 OMG Network (OMG) OMG OMG Network $3.34 7.25% 0.00010507 $468 681 614 $53 293 522 7.25%
59 Basic Attention Token (BAT) Basic Attention Token BAT Buy 59 Basic Attention Token (BAT) BAT Basic Attention Token $0.3118 13.05% 0.00000980 $465 518 623 $42 996 915 13.05%
60 0x (ZRX) 0x ZRX Buy 60 0x (ZRX) ZRX 0x $0.6135 16.29% 0.00001929 $460 018 196 $81 040 716 16.29%
61 Ontology (ONT) Ontology ONT Buy 61 Ontology (ONT) ONT Ontology $0.5648 6.34% 0.00001776 $455 063 586 $32 643 567 6.34%
62 THORChain (RUNE) THORChain RUNE Buy 62 THORChain (RUNE) RUNE THORChain $2.87 28.26% 0.00009021 $454 543 869 $37 140 152 28.26%
63 Nano (NANO) Nano NANO Buy 63 Nano (NANO) NANO Nano $3.25 14.04% 0.00010208 $432 605 642 $14 810 826 14.04%
64 Nexo (NEXO) Nexo NEXO Buy 64 Nexo (NEXO) NEXO Nexo $0.7458 6.80% 0.00002345 $417 673 827 $4 211 680 6.80%
65 Horizen (ZEN) Horizen ZEN Buy 65 Horizen (ZEN) ZEN Horizen $35.90 21.86% 0.00112881 $381 362 955 $10 785 609 21.86%
66 Celo (CELO) Celo CELO Buy 66 Celo (CELO) CELO Celo $3.01 3.24% 0.00009450 $374 023 718 $469 538 3.24%
67 BitTorrent (BTT) BitTorrent BTT Buy 67 BitTorrent (BTT) BTT BitTorrent $0.0004 4.70% 0.00000001 $354 293 729 $106 201 946 4.70%
68 DigiByte (DGB) DigiByte DGB Buy 68 DigiByte (DGB) DGB DigiByte $0.0252 12.64% 0.00000079 $350 019 787 $2 678 362 12.64%
69 Blockstack (STX) Blockstack STX Buy 69 Blockstack (STX) STX Blockstack $0.4507 4.47% 0.00001417 $333 419 520 $4 089 855 4.47%
70 Reserve Rights (RSR) Reserve Rights RSR Buy 70 Reserve Rights (RSR) RSR Reserve Rights $0.0354 10.47% 0.00000111 $330 778 066 $28 215 403 10.47%
71 OKB (OKB) OKB OKB Buy 71 OKB (OKB) OKB OKB $5.43 1.21% 0.00017071 $325 763 174 $1 766 176 1.21%
72 Qtum (QTUM) Qtum QTUM Buy 72 Qtum (QTUM) QTUM Qtum $3.29 7.94% 0.00010349 $321 020 794 $66 661 842 7.94%
73 Quant (QNT) Quant QNT Buy 73 Quant (QNT) QNT Quant $26.48 27.66% 0.00083269 $319 729 383 $3 688 467 27.66%
74 Enjin Coin (ENJ) Enjin Coin ENJ Buy 74 Enjin Coin (ENJ) ENJ Enjin Coin $0.3816 4.78% 0.00001200 $314 140 647 $37 860 647 4.78%
75 TrueUSD (TUSD) TrueUSD TUSD Buy 75 TrueUSD (TUSD) TUSD TrueUSD $1.00 0.19% 0.00003147 $275 239 178 $14 487 731 0.19%
76 Kyber Network (KNC) Kyber Network KNC Buy 76 Kyber Network (KNC) KNC Kyber Network $1.34 15.55% 0.00004218 $270 042 378 $5 866 538 15.55%
77 IOST (IOST) IOST IOST Buy 77 IOST (IOST) IOST IOST $0.0171 6.28% 0.00000054 $261 386 988 $88 247 276 6.28%
78 NXM (NXM) NXM NXM Buy 78 NXM (NXM) NXM NXM $43.30 6.76% 0.00136140 $251 191 819 $3 772 174 6.76%
79 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 79 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.5707 10.41% 0.00001794 $239 130 161 $18 521 680 10.41%
80 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 80 Paxos Standard Token (PAX) PAX Paxos Standard Token $0.9997 -0.06% 0.00003143 $236 928 864 $23 580 508 -0.06%
81 Fantom (FTM) Fantom FTM Buy 81 Fantom (FTM) FTM Fantom $0.0931 33.64% 0.00000293 $236 883 031 $64 611 562 33.64%
82 Decentraland (MANA) Decentraland MANA Buy 82 Decentraland (MANA) MANA Decentraland $0.1573 9.29% 0.00000494 $233 332 764 $8 664 724 9.29%
83 Energy Web Token (EWT) Energy Web Token EWT Buy 83 Energy Web Token (EWT) EWT Energy Web Token $7.76 7.93% 0.00024388 $233 180 079 $1 034 959 7.93%
84 Siacoin (SC) Siacoin SC Buy 84 Siacoin (SC) SC Siacoin $0.0050 23.38% 0.00000016 $226 615 986 $11 094 023 23.38%
85 Ampleforth (AMPL) Ampleforth AMPL Buy 85 Ampleforth (AMPL) AMPL Ampleforth $1.04 7.54% 0.00003261 $225 049 223 $13 097 484 7.54%
86 Augur (REP) Augur REP Buy 86 Augur (REP) REP Augur $19.72 -0.88% 0.00062010 $216 944 007 $3 301 106 -0.88%
87 Matic Network (MATIC) Matic Network MATIC Buy 87 Matic Network (MATIC) MATIC Matic Network $0.0432 12.02% 0.00000136 $208 622 715 $43 223 994 12.02%
88 Arweave (AR) Arweave AR Buy 88 Arweave (AR) AR Arweave $5.99 21.02% 0.00018821 $199 900 925 $174 911 21.02%
89 Bancor (BNT) Bancor BNT Buy 89 Bancor (BNT) BNT Bancor $1.92 14.71% 0.00006048 $186 994 265 $11 992 880 14.71%
90 Verge (XVG) Verge XVG Buy 90 Verge (XVG) XVG Verge $0.0114 16.81% 0.00000036 $186 787 237 $15 368 907 16.81%
91 Band Protocol (BAND) Band Protocol BAND Buy 91 Band Protocol (BAND) BAND Band Protocol $9.06 11.18% 0.00028480 $185 636 893 $50 418 169 11.18%
92 Solana (SOL) Solana SOL Buy 92 Solana (SOL) SOL Solana $3.89 8.00% 0.00012238 $181 265 888 $11 580 691 8.00%
93 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 93 Bitcoin Gold (BTG) BTG Bitcoin Gold $10.27 5.24% 0.00032305 $179 946 867 $12 886 245 5.24%
94 Gnosis (GNO) Gnosis GNO Buy 94 Gnosis (GNO) GNO Gnosis $111.76 2.33% 0.00351382 $168 146 659 $392 174 2.33%
95 ABBC Coin (ABBC) ABBC Coin ABBC Buy 95 ABBC Coin (ABBC) ABBC ABBC Coin $0.1941 6.68% 0.00000610 $163 745 041 $179 331 6.68%
96 Lisk (LSK) Lisk LSK Buy 96 Lisk (LSK) LSK Lisk $1.29 6.82% 0.00004054 $163 559 964 $3 499 181 6.82%
97 Status (SNT) Status SNT Buy 97 Status (SNT) SNT Status $0.0462 8.32% 0.00000145 $160 403 536 $2 403 811 8.32%
98 Aragon (ANT) Aragon ANT Buy 98 Aragon (ANT) ANT Aragon $3.84 8.80% 0.00012072 $152 074 186 $682 180 8.80%
99 Theta Fuel (TFUEL) Theta Fuel TFUEL Buy 99 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.0300 6.19% 0.00000094 $148 859 211 $5 200 341 6.19%
100 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 100 MaidSafeCoin (MAID) MAID MaidSafeCoin $0.3276 11.13% 0.00001030 $148 255 633 $565 879 11.13%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
505 KittenFinance (KIF) KittenFinance KIF Buy 505 KittenFinance (KIF) KIF KittenFinance $223.30 99.99% 0.00702111 $0 $4 193 385 99.99%
25 Dogecoin (DOGE) Dogecoin DOGE Buy 25 Dogecoin (DOGE) DOGE Dogecoin $0.0142 92.49% 0.00000045 $1 819 281 789 $1 058 752 545 92.49%
139 Mainframe (MFT) Mainframe MFT Buy 139 Mainframe (MFT) MFT Mainframe $0.0069 62.92% 0.00000022 $69 026 419 $28 245 305 62.92%
221 NKN (NKN) NKN NKN Buy 221 NKN (NKN) NKN NKN $0.0323 42.20% 0.00000102 $18 878 430 $11 702 936 42.20%
81 Fantom (FTM) Fantom FTM Buy 81 Fantom (FTM) FTM Fantom $0.0931 33.64% 0.00000293 $236 883 031 $64 611 562 33.64%
47 Terra (LUNA) Terra LUNA Buy 47 Terra (LUNA) LUNA Terra $1.49 29.94% 0.00004697 $724 904 500 $21 007 294 29.94%
156 Tellor (TRB) Tellor TRB Buy 156 Tellor (TRB) TRB Tellor $35.41 29.51% 0.00111333 $57 851 764 $32 709 469 29.51%
39 Elrond (EGLD) Elrond EGLD Buy 39 Elrond (EGLD) EGLD Elrond $60.00 28.78% 0.00188653 $997 294 167 $111 255 954 28.78%
56 SwissBorg (CHSB) SwissBorg CHSB Buy 56 SwissBorg (CHSB) CHSB SwissBorg $0.5329 28.41% 0.00001675 $496 985 239 $14 352 372 28.41%
62 THORChain (RUNE) THORChain RUNE Buy 62 THORChain (RUNE) RUNE THORChain $2.87 28.26% 0.00009021 $454 543 869 $37 140 152 28.26%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
308 Insolar (XNS) Insolar XNS Buy 308 Insolar (XNS) XNS Insolar $0.0066 -33.21% 0.00000021 $3 030 $1 138 420 -33.21%
151 Populous (PPT) Populous PPT Buy 151 Populous (PPT) PPT Populous $1.14 -4.29% 0.00003599 $60 953 439 $1 529 605 -4.29%
152 Syscoin (SYS) Syscoin SYS Buy 152 Syscoin (SYS) SYS Syscoin $0.0985 -4.26% 0.00000310 $59 503 999 $2 092 462 -4.26%
218 Grin (GRIN) Grin GRIN Buy 218 Grin (GRIN) GRIN Grin $0.3273 -3.97% 0.00001029 $20 313 807 $1 932 064 -3.97%
226 Gemini Dollar (GUSD) Gemini Dollar GUSD Buy 226 Gemini Dollar (GUSD) GUSD Gemini Dollar $0.9927 -1.41% 0.00003121 $16 104 568 $1 693 939 -1.41%
86 Augur (REP) Augur REP Buy 86 Augur (REP) REP Augur $19.72 -0.88% 0.00062010 $216 944 007 $3 301 106 -0.88%
184 BitMax Token (BTMX) BitMax Token BTMX Buy 184 BitMax Token (BTMX) BTMX BitMax Token $0.0564 -0.58% 0.00000177 $37 261 940 $1 396 535 -0.58%
372 Bit-Z Token (BZ) Bit-Z Token BZ Buy 372 Bit-Z Token (BZ) BZ Bit-Z Token $0.0783 -0.30% 0.00000246 $9 796 317 $2 078 837 -0.30%
317 HUSD (HUSD) HUSD HUSD Buy 317 HUSD (HUSD) HUSD HUSD $0.9815 -0.11% 0.00003086 $198 926 978 $140 347 114 -0.11%
80 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 80 Paxos Standard Token (PAX) PAX Paxos Standard Token $0.9997 -0.06% 0.00003143 $236 928 864 $23 580 508 -0.06%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020