Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $7955.6752 | 0.00000000 | $140 929 512 177 | $2 147 483 647 | 17 554 537 | -0.68 | -0.55 | 0.12 | |
| 2 |  Ethereum | ETH | $255.3064 | 0.00000000 | $27 104 675 638 | $2 147 483 647 | 104 980 163 | -1.71 | 1.16 | 19.58 | |
| 3 |  XRP | XRP | $0.3984 | 0.00000000 | $16 778 064 221 | $1 844 140 106 | 99 991 689 289 | -0.41 | -0.13 | -2.67 | |
| 4 |  EOS | EOS | $6.2853 | 0.00000000 | $5 735 820 430 | $2 147 483 647 | 1 006 245 120 | -0.54 | 0.25 | 5.61 | |
| 5 |  Litecoin | LTC | $91.466 | 0.00000000 | $5 659 482 467 | $2 147 483 647 | 60 602 236 | -0.40 | -0.24 | 0.92 | |
| 6 |  Bitcoin Cash | BCH | $418.9526 | 0.00000000 | $7 455 198 682 | $2 147 483 647 | 17 638 150 | -0.55 | 1.59 | 9.59 | |
| 7 |  Tether | USDT | $1.0027 | 0.00000000 | $2 928 853 924 | $2 147 483 647 | 2 580 057 493 | -0.40 | -0.17 | 0.32 | |
| 8 |  Stellar | XLM | $0.1341 | 0.00000000 | $2 583 123 939 | $419 299 424 | 104 742 449 934 | -0.74 | -0.98 | 17.95 | |
| 9 |  TRON | TRX | $0.0291 | 0.00000000 | $1 937 272 799 | $715 351 550 | 99 281 283 754 | -0.84 | 1.74 | 6.37 | |
| 10 |  Binance Coin | BNB | $31.5981 | 0.00000000 | $4 460 879 185 | $737 920 643 | 189 175 490 | -0.78 | 8.39 | 32.99 | |
| 11 |  Cardano | ADA | $0.0847 | 0.00000000 | $2 194 878 446 | $98 659 115 | 31 112 483 745 | -0.68 | -0.55 | 2.74 | |
| 12 |  Bitcoin SV | BSV | $95.7861 | 0.00000000 | $1 704 261 698 | $761 137 349 | 17 636 873 | -0.90 | 52.39 | 59.16 | |
| 13 |  Monero | XMR | $88.6973 | 0.00000000 | $1 507 388 905 | $85 602 004 | 16 813 244 | -0.71 | 1.49 | 6.93 | |
| 14 |  IOTA | MIOTA | $0.4152 | 0.00000000 | $1 154 191 892 | $23 942 439 | 2 779 530 283 | -1.84 | 1.87 | 11.65 | |
| 15 |  Dash | DASH | $166.4681 | 0.00000000 | $1 468 086 506 | $436 245 570 | 8 647 465 | -0.69 | -1.35 | 18.69 | |
| 16 |  Maker | MKR | $682.2623 | 0.00000000 | $682 262 343 | $6 110 275 | 1 000 000 | -1.03 | 2.13 | 10.50 | |
| 17 |  NEO | NEO | $12.2056 | 0.00000000 | $793 366 363 | $450 869 127 | 100 000 000 | -0.98 | 0.20 | 12.13 | |
| 18 |  Ethereum Classic | ETC | $7.4787 | 0.00000000 | $827 357 786 | $588 674 434 | 108 498 542 | -0.22 | 0.58 | 15.58 | |
| 19 |  NEM | XEM | $0.0877 | 0.00000000 | $789 736 790 | $42 422 186 | 8 999 999 999 | -1.27 | -1.89 | 34.89 | |
| 20 |  Ontology | ONT | $1.3908 | 0.00000000 | $688 440 345 | $83 669 578 | 1 000 000 000 | -0.35 | 0.71 | -5.17 | |
| 21 |  Zcash | ZEC | $75.0033 | 0.00000000 | $493 756 463 | $402 772 006 | 5 959 106 | -0.74 | -1.84 | 11.71 | |
| 22 |  Waves | WAVES | $2.451 | 0.00000000 | $245 097 933 | $38 132 506 | 100 000 000 | -0.65 | -0.12 | 3.68 | |
| 23 |  Tezos | XTZ | $1.6551 | 0.00000000 | $1 092 956 017 | $3 167 806 | 763 306 930 | -0.16 | -1.37 | 13.00 | |
| 24 |  VeChain | VET | $0.0078 | 0.00000000 | $432 508 332 | $23 988 538 | 86 712 634 466 | -0.73 | 0.90 | 11.54 | |
| 25 |  Dogecoin | DOGE | $0.0031 | 0.00000000 | $370 522 351 | $54 663 620 | 118 390 289 957 | 0.08 | 1.45 | 0.52 | |
| 26 |  Bitcoin Gold | BTG | $24.1006 | 0.00000000 | $422 095 984 | $36 991 151 | 17 513 924 | -0.72 | 11.11 | 6.00 | |
| 27 |  USD Coin | USDC | $0.9984 | 0.00000000 | $357 871 959 | $171 330 128 | 237 281 781 | 0.09 | 0.04 | -0.09 | |
| 28 |  Qtum | QTUM | $3.158 | 0.00000000 | $302 332 844 | $225 841 897 | 101 277 648 | -0.65 | 1.96 | 13.42 | |
| 29 |  OmiseGO | OMG | $2.0776 | 0.00000000 | $291 380 686 | $125 864 502 | 140 245 398 | -1.30 | 1.33 | 12.76 | |
| 30 |  TrueUSD | TUSD | $0.9979 | 0.00000000 | $240 368 764 | $169 373 521 | 204 751 113 | 0.00 | 0.07 | -0.37 | |
| 31 |  Holo | HOT | $0.0019 | 0.00000000 | $250 813 630 | $70 934 926 | 177 619 433 541 | -0.82 | 11.12 | 45.13 | |
| 32 |  Basic Attention Token | BAT | $0.3671 | 0.00000000 | $463 815 900 | $80 250 929 | 1 500 000 000 | -0.50 | 0.74 | 1.73 | |
| 33 |  Decred | DCR | $29.6057 | 0.00000000 | $290 540 500 | $1 949 548 | 9 364 961 | -0.51 | 0.32 | 2.43 | |
| 34 |  Chainlink | LINK | $1.181 | 0.00000000 | $413 352 180 | $109 240 421 | 1 000 000 000 | -3.05 | 12.60 | 43.49 | |
| 35 |  Zilliqa | ZIL | $0.0206 | 0.00000000 | $179 248 980 | $106 959 654 | 12 599 999 804 | -0.84 | 13.15 | 15.39 | |
| 36 |  Augur | REP | $20.3313 | 0.00000000 | $223 643 868 | $22 972 663 | 11 000 000 | -1.20 | -5.21 | -4.68 | |
| 37 |  Lisk | LSK | $2.0118 | 0.00000000 | $235 592 773 | $4 907 814 | 129 967 603 | -0.94 | -0.74 | 4.81 | |
| 38 |  0x | ZRX | $0.3318 | 0.00000000 | $195 206 717 | $29 069 999 | 1 000 000 000 | 0.21 | 3.25 | 8.22 | |
| 39 |  BitShares | BTS | $0.0666 | 0.00000000 | $181 068 445 | $5 578 793 | 2 693 540 000 | 0.00 | 0.06 | 10.58 | |
| 40 |  DigiByte | DGB | $0.0149 | 0.00000000 | $175 845 698 | $4 168 842 | 11 472 330 293 | 10.89 | 19.36 | 34.51 | |
| 41 |  Nano | NANO | $1.7384 | 0.00000000 | $231 632 281 | $17 580 783 | 133 248 289 | -1.02 | 0.98 | 0.89 | |
| 42 |  Bytecoin | BCN | $0.001 | 0.00000000 | $175 818 232 | $420 646 | 184 066 828 814 | -0.25 | 0.39 | -2.67 | |
| 43 |  ICON | ICX | $0.4027 | 0.00000000 | $190 662 043 | $24 737 982 | 800 460 000 | -2.76 | 7.75 | 7.93 | |
| 44 |  Bitcoin Diamond | BCD | $1.052 | 0.00000000 | $196 183 245 | $6 519 990 | 156 756 875 | -0.87 | 6.79 | 7.74 | |
| 45 |  Komodo | KMD | $1.1837 | 0.00000000 | $134 432 162 | $5 650 620 | 111 840 649 | 0.30 | 6.32 | 1.69 | |
| 46 |  Pundi X | NPXS | $0.0008 | 0.00000000 | $171 865 092 | $35 460 227 | 274 555 193 861 | -0.54 | 8.59 | 23.17 | |
| 47 |  Paxos Standard Token | PAX | $0.9974 | 0.00000000 | $179 711 582 | $161 749 489 | 115 414 201 | -0.02 | 0.05 | -0.21 | |
| 48 |  Aeternity | AE | $0.54 | 0.00000000 | $143 367 401 | $39 447 370 | 273 685 830 | -1.65 | 1.01 | 8.16 | |
| 49 |  Steem | STEEM | $0.3845 | 0.00000000 | $122 447 344 | $2 848 068 | 330 591 637 | -0.09 | 9.00 | 9.59 | |
| 50 |  Siacoin | SC | $0.0035 | 0.00000000 | $141 248 184 | $3 172 777 | 39 551 566 145 | 0.61 | 4.57 | 14.42 | |
| 51 |  Bytom | BTM | $0.1199 | 0.00000000 | $120 203 803 | $7 619 318 | 1 407 000 000 | -0.94 | -0.06 | 4.99 | |
| 52 |  Verge | XVG | $0.0108 | 0.00000000 | $172 811 919 | $6 321 299 | 15 172 086 051 | -1.65 | 3.08 | 35.86 | |
| 53 |  IOST | IOST | $0.0126 | 0.00000000 | $151 161 410 | $40 318 935 | 21 000 000 000 | -1.40 | 3.34 | -7.41 | |
| 54 |  Stratis | STRAT | $0.933 | 0.00000000 | $92 676 368 | $2 801 819 | 99 224 017 | 0.20 | 5.93 | 10.93 | |
| 55 |  Dai | DAI | $0.9985 | 0.00000000 | $80 716 343 | $51 203 271 | 83 715 102 | -0.18 | -1.02 | 0.24 | |
| 56 |  THETA | THETA | $0.1137 | 0.00000000 | $98 951 616 | $7 722 788 | 1 000 000 000 | -1.06 | 1.17 | 7.61 | |
| 57 |  Status | SNT | $0.0269 | 0.00000000 | $93 291 748 | $39 686 329 | 6 804 870 174 | -1.41 | 2.38 | 5.09 | |
| 58 |  REPO | REPO | $0.2587 | 0.00000000 | $28 441 962 | $114 073 | 356 999 900 | -1.05 | -14.08 | -31.81 | |
| 59 |  Gemini Dollar | GUSD | $0.9999 | 0.00000000 | $22 901 330 | $25 341 118 | 75 701 889 | -0.16 | -0.29 | 0.22 | |
| 60 |  Mixin | XIN | $172.1683 | 0.00000000 | $76 452 598 | $1 154 664 | 1 000 000 | -0.26 | -1.37 | -4.54 | |
| 61 |  Electroneum | ETN | $0.0047 | 0.00000000 | $44 585 673 | $609 767 | 8 985 137 082 | -0.27 | -3.26 | 9.35 | |
| 62 |  Ark | ARK | $0.6111 | 0.00000000 | $68 656 849 | $1 192 278 | 139 798 988 | -0.51 | 5.34 | 5.13 | |
| 63 |  Populous | PPT | $1.0094 | 0.00000000 | $53 751 755 | $2 855 167 | 53 252 246 | -1.29 | 1.36 | -0.37 | |
| 64 |  Golem | GNT | $0.0928 | 0.00000000 | $89 458 606 | $4 069 946 | 1 000 000 000 | -0.47 | 4.32 | 17.67 | |
| 65 |  Cryptonex | CNX | $1.5722 | 0.00000000 | $87 552 529 | $20 102 399 | 107 135 054 | -1.12 | -1.12 | -2.57 | |
| 67 |  Huobi Token | HT | $2.7084 | 0.00000000 | $135 419 904 | $99 776 203 | 500 000 000 | -0.34 | 0.86 | 9.06 | |
| 68 |  Factom | FCT | $8.6443 | 0.00000000 | $81 875 904 | $215 380 | 8 745 102 | -0.55 | 0.67 | -4.83 | |
| 69 |  Revain | R | $0.1033 | 0.00000000 | $50 052 614 | $913 241 | 484 450 000 | -0.53 | 2.61 | -3.84 | |
| 70 |  MaidSafeCoin | MAID | $0.1782 | 0.00000000 | $80 653 955 | $363 659 | 452 552 412 | -1.47 | -0.24 | 8.69 | |
| 71 |  Ardor | ARDR | $0.0793 | 0.00000000 | $79 213 052 | $1 857 578 | 998 999 495 | -0.70 | 3.61 | 2.50 | |
| 72 |  Aurora | AOA | $0.0195 | 0.00000000 | $127 673 510 | $1 749 713 | 10 000 000 000 | 1.86 | 3.69 | 0.85 | |
| 73 |  HyperCash | HC | $1.2897 | 0.00000000 | $56 141 490 | $1 475 654 | 43 529 781 | -0.34 | 1.94 | 6.99 | |
| 74 |  Project Pai | PAI | $0.053 | 0.00000000 | $76 783 739 | $4 158 436 | 1 577 829 000 | -1.01 | -1.11 | 1.18 | |
| 75 |  Nexo | NEXO | $0.0677 | 0.00000000 | $37 937 805 | $7 710 707 | 1 000 000 000 | -3.02 | 3.74 | -8.99 | |
| 76 |  Crypto.com | MCO | $4.9681 | 0.00000000 | $78 464 985 | $11 530 501 | 31 587 682 | -0.98 | 0.37 | 6.84 | |
| 77 |  Waltonchain | WTC | $2.2975 | 0.00000000 | $95 764 170 | $5 704 960 | 70 000 000 | 0.66 | 4.24 | 7.44 | |
| 78 |  Insight Chain | INB | $0.3612 | 0.00000000 | $126 400 071 | $6 234 981 | 10 000 000 000 | -0.67 | -7.90 | 5.42 | |
| 79 |  Loopring | LRC | $0.0649 | 0.00000000 | $58 131 798 | $11 278 723 | 1 374 955 752 | -0.80 | 3.31 | 8.91 | |
| 80 |  PIVX | PIVX | $0.6715 | 0.00000000 | $38 130 464 | $2 618 562 | 56 781 166 | 0.24 | 5.51 | 7.50 | |
| 81 |  ODEM | ODE | $0.1657 | 0.00000000 | $38 171 098 | $2 407 096 | 268 946 131 | -1.86 | -5.10 | -1.49 | |
| 82 |  KuCoin Shares | KCS | $1.0692 | 0.00000000 | $95 861 271 | $11 663 803 | 179 939 916 | -0.66 | 3.46 | 13.68 | |
| 83 |  aelf | ELF | $0.2206 | 0.00000000 | $81 050 125 | $16 683 262 | 300 000 000 | -0.83 | 1.67 | 18.54 | |
| 84 |  Linkey | LKY | $0.5837 | 0.00000000 | $29 187 184 | $529 519 | 195 000 000 | -0.62 | -0.37 | -0.45 | |
| 85 |  Decentraland | MANA | $0.0575 | 0.00000000 | $60 333 580 | $41 949 530 | 2 644 403 343 | -2.11 | 4.81 | 10.86 | |
| 86 |  Crypto.com Chain | CRO | $0.0656 | 0.00000000 | $392 749 597 | $4 173 868 | 100 000 000 000 | -1.09 | -3.04 | 2.13 | |
| 87 |  WAX | WAX | $0.0703 | 0.00000000 | $66 273 026 | $10 354 082 | 1 850 000 000 | -3.56 | 1.98 | 6.08 | |
| 88 |  GXChain | GXC | $1.1183 | 0.00000000 | $67 098 884 | $7 389 463 | 99 590 533 | -1.14 | 1.74 | 0.49 | |
| 89 |  Veritaseum | VERI | $22.7462 | 0.00000000 | $48 896 314 | $4 950 194 | 100 000 000 | 1.35 | 11.50 | 51.05 | |
| 90 |  MOAC | MOAC | $0.8524 | 0.00000000 | $53 241 525 | $110 305 | 151 205 864 | -0.05 | 3.42 | 26.18 | |
| 91 |  Zcoin | XZC | $7.3874 | 0.00000000 | $55 673 129 | $2 276 971 | 21 400 000 | -0.89 | 3.04 | -0.83 | |
| 92 |  Quant | QNT | $2.031 | 0.00000000 | $19 857 583 | $1 850 592 | 14 612 493 | 1.23 | -1.16 | -8.44 | |
| 93 |  Power Ledger | POWR | $0.1201 | 0.00000000 | $48 892 947 | $10 069 617 | 1 000 000 000 | -1.47 | 3.08 | 7.53 | |
| 94 |  Metaverse ETP | ETP | $0.8013 | 0.00000000 | $57 182 774 | $11 359 724 | 57 589 674 | -0.77 | 9.50 | 3.10 | |
| 95 |  ReddCoin | RDD | $0.0018 | 0.00000000 | $52 723 585 | $801 842 | 28 808 713 174 | -2.57 | -6.05 | -1.48 | |
| 96 |  QASH | QASH | $0.1257 | 0.00000000 | $43 987 064 | $320 019 | 1 000 000 000 | -0.88 | 4.38 | 3.95 | |
| 97 |  Bancor | BNT | $0.7324 | 0.00000000 | $44 535 975 | $4 106 149 | 73 780 392 | -1.51 | 0.80 | 11.57 | |
| 98 |  Centrality | CENNZ | $0.0357 | 0.00000000 | $28 860 478 | $2 030 | 1 200 000 000 | -3.50 | -4.56 | -12.53 | |
| 99 |  MonaCoin | MONA | $1.0624 | 0.00000000 | $69 828 276 | $1 623 879 | 65 729 675 | -0.36 | -0.38 | 1.27 | |
| 100 |  Loom Network | LOOM | $0.0714 | 0.00000000 | $56 319 494 | $3 561 836 | 1 000 000 000 | -0.60 | 4.22 | 17.91 | |
| 101 |  TomoChain | TOMO | $0.6449 | 0.00000000 | $38 631 257 | $258 355 | 100 000 000 | -0.59 | 6.20 | 10.71 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: