Рыночная капитализация криптовалют



Капитализация рынка$378 038 428 531
Объем рынка за 24 часа$26 418 975 872
% Bitcoin на весь рынок39.39
Активные валюты895
Активные пары689
Активные пары на биржах10641
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$8 764.291.00000000$148 913 174 961$8 289 880 00016 990 9000.203.199.87
2 EthereumETH$597.7470.06822820$59 152 230 837$2 755 600 00098 958 6410.901.9320.24
3 RippleXRP$0.85230.00009729$33 345 297 098$1 811 690 00099 992 362 6430.10-0.9435.24
4 Bitcoin CashBCH$1 086.050.12396400$18 555 815 880$1 033 520 00017 085 6002.211.5547.71
5 EOSEOS$10.83310.00123651$8 741 157 150$1 492 560 000900 000 0001.013.2229.01
6 LitecoinLTC$145.8760.01665070$8 195 884 454$498 732 00056 183 9130.60-2.6015.48
7 CardanoADA$0.2840.00003242$7 364 013 991$336 603 00031 112 483 7450.79-0.8442.91
8 StellarXLM$0.36470.00004163$6 772 736 591$148 973 000103 867 241 052-0.05-2.1546.56
9 IOTAMIOTA$1.87480.00021399$5 211 007 784$100 336 0002 779 530 2830.81-1.9137.73
10 NEONEO$74.19230.00846847$4 822 499 500$196 579 000100 000 0000.99-1.8317.10
11 MoneroXMR$249.6160.02849170$3 982 062 209$113 834 00015 952 7520.88-0.6830.59
12 DashDASH$437.3470.04991980$3 508 534 345$102 177 0008 022 3130.24-0.5121.47
13 TRONTRX$0.05230.00000597$3 437 561 120$741 068 000100 000 000 0000.922.3931.04
14 NEMXEM$0.37460.00004276$3 371 481 000$62 726 8008 999 999 9990.72-3.9927.89
15 TetherUSDT$1.00050.00011420$2 288 215 770$3 725 050 0002 580 109 9700.110.09-0.04
16 VeChainVEN$3.76060.00042924$1 977 216 914$83 373 200873 378 6371.53-0.2515.54
17 Ethereum ClassicETC$18.44290.00210511$1 868 087 759$247 070 000101 290 3480.91-2.5715.63
18 QtumQTUM$18.83420.00214978$1 667 565 453$232 814 000100 539 2240.26-1.5919.59
19 OmiseGOOMG$15.29150.00174541$1 560 383 680$103 242 000140 245 398-0.45-3.1514.04
20 Binance CoinBNB$13.26150.00151370$1 512 358 569$140 188 000194 972 068-0.128.780.06
21 ICONICX$3.38110.00038592$1 309 260 201$78 067 500400 228 7501.432.8235.20
22 LiskLSK$11.45150.00130710$1 203 385 677$28 096 400120 335 9361.22-3.5515.63
23 Bitcoin GoldBTG$63.99290.00730429$1 085 117 916$67 110 90017 056 8491.06-0.0840.85
24 VergeXVG$0.06720.00000767$1 001 230 205$134 366 00014 903 095 6630.93-5.67-26.14
25 PopulousPPT$27.01920.00308403$999 819 203$9 706 76053 252 246-0.153.0573.75
26 ZcashZEC$262.9910.03001840$986 201 457$77 256 5003 749 9440.52-1.2717.26
27 NanoNANO$7.04860.00080454$939 211 226$20 488 700133 248 2890.870.0718.47
28 BytomBTM$0.91050.00010392$898 629 942$86 822 4001 407 000 0000.78-3.856.48
29 BytecoinBCN$0.00460.00000053$853 408 409$6 443 200183 850 527 3541.36-10.0246.09
30 SteemSTEEM$3.02680.00034548$769 710 562$17 128 000271 275 9091.44-2.4516.34
31 Bitcoin PrivateBTCP$37.47290.00427724$764 590 681$1 143 46020 403 830-2.0111.5257.79
32 BitSharesBTS$0.26260.00002997$687 455 255$54 413 1002 617 840 0002.203.3141.30
33 WanchainWAN$6.21590.00070950$659 836 464$16 471 200210 000 0000.38-2.128.55
34 SiacoinSC$0.01890.00000215$640 037 835$39 935 00033 932 480 1901.01-2.5512.15
35 Bitcoin DiamondBCD$4.05840.00046323$621 834 622$16 053 400156 222 3751.30-2.1344.43
36 DogecoinDOGE$0.00540.00000061$612 183 719$25 268 700114 114 807 4020.01-6.7231.07
37 ZilliqaZIL$0.08380.00000957$610 754 308$46 873 00012 600 000 0007.2017.8249.71
38 DigixDAODGD$291.3110.03325090$582 622 000$24 859 0002 000 0000.5213.1424.13
39 StratisSTRAT$5.70720.00065143$564 017 552$14 470 60098 825 4420.51-0.5323.76
40 MakerMKR$896.4770.10232600$554 226 977$181 1821 000 0000.452.2025.94
41 RChainRHOC$1.46840.00016761$528 300 814$813 788870 663 5740.713.0823.39
42 StatusSNT$0.14690.00001677$509 904 301$109 762 0006 804 870 1740.951.6731.89
43 WavesWAVES$5.05370.00057684$505 367 000$31 833 800100 000 0000.77-3.1613.96
44 0xZRX$0.90260.00010302$473 551 386$15 459 4001 000 000 0000.02-3.8825.43
45 DecredDCR$65.38880.00746362$467 251 554$14 103 8007 565 743-0.451.9011.10
46 OntologyONT$4.11570.00046977$463 099 165$61 519 6001 000 000 0001.27-5.25-2.81
47 AeternityAE$1.92780.00022004$449 212 206$16 568 300273 685 8300.42-5.0313.48
48 LoopringLRC$0.76320.00008712$436 631 509$32 090 0001 374 956 2623.56-1.6224.15
49 AionAION$3.27590.00037392$432 330 469$14 127 000465 934 5873.670.2318.58
50 AugurREP$37.93880.00433041$417 326 800$5 015 22011 000 0000.91-3.6028.54
51 GolemGNT$0.4950.00005650$412 967 198$74 371 0001 000 000 0000.6610.5116.06
52 KomodoKMD$3.73240.00042602$388 363 170$6 078 260104 053 2560.93-4.105.31
53 Basic Attention TokenBAT$0.38810.00004430$388 134 000$12 204 1001 500 000 0000.84-5.0052.98
54 WaltonchainWTC$12.12290.00138373$377 556 803$4 822 90070 000 0001.31-4.7812.80
55 ArdorARDR$0.36810.00004202$367 773 672$9 863 350998 999 4950.76-2.8224.08
56 IOStokenIOST$0.04060.00000463$340 858 560$82 872 80021 000 000 0000.73-0.1210.15
57 DigiByteDGB$0.03340.00000381$338 853 167$5 962 04010 146 033 4600.13-3.5116.38
58 HshareHSR$7.65590.00087387$328 363 622$47 489 10042 890 1021.27-0.2015.84
59 ArkARK$3.05260.00034843$311 506 721$4 410 810133 295 3581.07-0.6817.68
60 MithrilMITH$1.0060.00011483$306 471 028$176 866 0001 000 000 0000.21-8.8368.22
61 PIVXPIVX$5.28910.00060370$296 400 459$5 092 67056 040 3970.62-4.3718.72
62 DragonchainDRGN$1.21660.00013886$290 052 211$2 805 410433 494 4372.38-0.9239.13
63 CryptonexCNX$6.06610.00069240$274 354 118$1 614 050106 664 9822.593.899.37
64 aelfELF$1.06420.00012147$266 042 500$63 916 300280 000 0001.65-4.989.37
65 KuCoin SharesKCS$3.44490.00039320$260 881 989$853 099180 730 5760.902.698.78
66 QASHQASH$0.74450.00008498$260 591 800$4 976 2801 000 000 0000.501.2019.09
67 SubstratumSUB$0.68020.00007764$260 530 118$10 874 800472 000 000-0.49-2.9330.21
68 FactomFCT$29.19610.00333251$255 322 873$3 484 8708 745 102-0.71-0.2712.85
69 CentralityCENNZ$0.37690.00004302$255 077 611$251 2591 200 000 0005.603.0820.30
70 VeritaseumVERI$120.8530.01379440$246 134 711$668 155100 000 0000.80-0.3512.18
71 GasGAS$24.29920.00277356$246 111 412$7 537 34017 190 3781.192.0732.90
72 DentacoinDCN$0.00080.00000009$244 420 809$1 097 2901 963 173 416 1693.1125.32116.51
73 SyscoinSYS$0.43810.00005000$233 248 376$4 821 530532 450 3060.73-4.0021.26
74 MonaCoinMONA$3.93530.00044918$231 895 817$3 055 48058 927 2500.05-4.9610.09
75 StormSTORM$0.05530.00000632$226 412 109$352 281 00010 000 000 0001.8019.9260.08
76 Pundi XNPXS$0.00420.00000048$225 265 743$11 032 60059 935 040 1433.77-14.53312.88
77 ElastosELA$44.28650.00505495$223 674 557$34 212 20033 432 4160.649.9115.96
78 EthosETHOS$2.90960.00033211$222 283 008$8 307 480222 295 2080.73-5.8115.35
79 GXChainGXS$3.58430.00040911$215 055 000$15 627 000100 000 0000.115.6523.02
80 ReddCoinRDD$0.00740.00000085$214 483 462$16 611 50028 808 713 1741.85-5.3328.75
81 WAXWAX$0.34230.00003907$212 101 112$13 850 6001 850 000 0005.66-8.4352.53
82 Kyber NetworkKNC$1.57690.00017999$211 509 826$12 561 200215 625 3492.41-1.3922.13
83 NebulasNAS$5.94170.00067820$210 930 705$27 376 000100 000 0001.393.7517.34
84 FunFairFUN$0.04460.00000509$210 598 414$3 503 84010 999 873 6211.74-3.369.64
85 MixinXIN$508.7470.05806940$210 509 987$215 8561 000 0000.668.6041.28
86 MonacoMCO$12.44550.00142056$196 562 125$71 005 90031 587 6820.19-9.5378.92
87 RevainR$1.05090.00011995$195 930 983$2 318 960484 450 000-0.298.2628.50
88 NxtNXT$0.19530.00002230$195 150 643$7 925 540998 999 9420.53-6.9520.64
89 SALTSALT$3.34240.00038151$193 535 097$10 617 300120 000 0002.41-3.5721.57
90 ZCoinXZC$41.11110.00469251$188 395 833$2 590 8104 582 6031.853.4024.72
91 SmartCashSMART$0.2070.00002363$186 270 752$179 6101 500 885 597-1.12-1.7088.41
92 Power LedgerPOWR$0.47960.00005475$175 498 166$25 642 6001 000 000 0001.12-2.3919.03
93 BancorBNT$3.77510.00043090$173 974 097$18 546 90075 298 1141.333.3124.70
94 EnigmaENG$2.31010.00026368$172 881 284$12 112 300150 000 0000.52-6.6428.82
95 Byteball BytesGBYTE$264.710.03021450$170 988 369$445 0901 000 0000.55-8.177.19
96 ElectroneumETN$0.02430.00000277$164 628 385$1 345 8506 773 576 275-0.132.68-0.46
97 Loom NetworkLOOM$0.31190.00003560$164 398 979$2 918 0301 000 000 0004.832.5284.02
98 TenXPAY$1.50190.00017143$163 644 373$6 614 810205 218 2560.57-3.4321.98
99 MaidSafeCoinMAID$0.36150.00004126$163 596 792$1 951 130452 552 412-0.20-4.1910.56
100 KinKIN$0.00020.00000002$163 040 341$1 010 24010 000 000 000 0000.18-4.7044.70
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: