РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $11347.27 1.88% 0.99969497 $209 366 429 494 $5 888 164 202 1.88%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $399.28 4.87% 0.03517641 $44 732 695 331 $4 219 416 610 4.87%
3 XRP (XRP) XRP XRP Buy 3 XRP (XRP) XRP XRP $0.3155 6.88% 0.00002779 $13 659 019 961 $1 157 552 974 6.88%
4 Tether (USDT) Tether USDT Buy 4 Tether (USDT) USDT Tether $1.00 0.05% 0.00008814 $10 002 770 356 $8 282 555 180 0.05%
5 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 5 Bitcoin Cash (BCH) BCH Bitcoin Cash $299.35 4.03% 0.02637245 $5 531 953 030 $444 621 881 4.03%
6 Bitcoin SV (BSV) Bitcoin SV BSV Buy 6 Bitcoin SV (BSV) BSV Bitcoin SV $232.03 5.95% 0.02044161 $4 287 560 875 $297 954 937 5.95%
7 Litecoin (LTC) Litecoin LTC Buy 7 Litecoin (LTC) LTC Litecoin $59.10 3.31% 0.00520640 $3 851 577 277 $471 073 281 3.31%
8 Cardano (ADA) Cardano ADA Buy 8 Cardano (ADA) ADA Cardano $0.1386 2.59% 0.00001221 $3 592 788 477 $101 688 001 2.59%
9 Chainlink (LINK) Chainlink LINK Buy 9 Chainlink (LINK) LINK Chainlink $9.23 9.87% 0.00081335 $3 231 241 274 $396 633 876 9.87%
10 Binance Coin (BNB) Binance Coin BNB Buy 10 Binance Coin (BNB) BNB Binance Coin $22.19 5.21% 0.00195502 $3 204 508 752 $135 544 586 5.21%
11 EOS (EOS) EOS EOS Buy 11 EOS (EOS) EOS EOS $3.08 3.20% 0.00027108 $2 876 579 573 $758 763 991 3.20%
12 Tezos (XTZ) Tezos XTZ Buy 12 Tezos (XTZ) XTZ Tezos $3.15 8.00% 0.00027729 $2 324 906 233 $110 999 178 8.00%
13 Stellar (XLM) Stellar XLM Buy 13 Stellar (XLM) XLM Stellar $0.1071 2.45% 0.00000944 $2 195 716 732 $87 467 224 2.45%
14 Monero (XMR) Monero XMR Buy 14 Monero (XMR) XMR Monero $89.22 3.98% 0.00786032 $1 575 074 936 $47 752 575 3.98%
15 TRON (TRX) TRON TRX Buy 15 TRON (TRX) TRX TRON $0.0203 5.26% 0.00000179 $1 455 375 924 $114 417 744 5.26%
16 USD Coin (USDC) USD Coin USDC Buy 16 USD Coin (USDC) USDC USD Coin $1.00 0.00% 0.00008811 $1 077 541 380 $109 349 853 0.00%
17 Huobi Token (HT) Huobi Token HT Buy 17 Huobi Token (HT) HT Huobi Token $4.92 9.15% 0.00043384 $1 062 635 787 $98 023 688 9.15%
18 Cosmos (ATOM) Cosmos ATOM Buy 18 Cosmos (ATOM) ATOM Cosmos $3.94 -0.35% 0.00034710 $978 852 229 $76 919 066 -0.35%
19 VeChain (VET) VeChain VET Buy 19 VeChain (VET) VET VeChain $0.0175 6.27% 0.00000154 $971 093 830 $39 231 480 6.27%
20 Neo (NEO) Neo NEO Buy 20 Neo (NEO) NEO Neo $12.68 2.47% 0.00111688 $894 249 820 $67 161 626 2.47%
21 Dash (DASH) Dash DASH Buy 21 Dash (DASH) DASH Dash $88.78 3.25% 0.00782166 $855 495 295 $106 303 910 3.25%
22 Ethereum Classic (ETC) Ethereum Classic ETC Buy 22 Ethereum Classic (ETC) ETC Ethereum Classic $7.22 -1.22% 0.00063604 $839 725 829 $263 167 386 -1.22%
23 IOTA (MIOTA) IOTA MIOTA Buy 23 IOTA (MIOTA) MIOTA IOTA $0.3015 2.84% 0.00002656 $838 005 088 $6 732 688 2.84%
24 Zcash (ZEC) Zcash ZEC Buy 24 Zcash (ZEC) ZEC Zcash $84.01 -1.26% 0.00740127 $818 026 983 $141 818 606 -1.26%
25 Maker (MKR) Maker MKR Buy 25 Maker (MKR) MKR Maker $605.03 4.98% 0.05330321 $608 404 587 $1 435 835 4.98%
26 NEM (XEM) NEM XEM Buy 26 NEM (XEM) XEM NEM $0.0566 3.58% 0.00000499 $509 516 440 $5 164 032 3.58%
27 Ontology (ONT) Ontology ONT Buy 27 Ontology (ONT) ONT Ontology $0.7057 1.11% 0.00006217 $493 307 802 $35 300 585 1.11%
28 Dogecoin (DOGE) Dogecoin DOGE Buy 28 Dogecoin (DOGE) DOGE Dogecoin $0.0034 2.47% 0.00000030 $430 740 220 $27 912 281 2.47%
29 Aave (LEND) Aave LEND Buy 29 Aave (LEND) LEND Aave $0.3221 -5.74% 0.00002838 $418 724 670 $27 345 678 -5.74%
30 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 30 Synthetix Network Token (SNX) SNX Synthetix Network Token $4.29 1.76% 0.00037775 $391 085 231 $4 711 025 1.76%
31 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 31 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.02 -0.65% 0.00008944 $386 944 373 $3 179 000 -0.65%
32 Basic Attention Token (BAT) Basic Attention Token BAT Buy 32 Basic Attention Token (BAT) BAT Basic Attention Token $0.2538 3.63% 0.00002236 $377 395 410 $20 291 437 3.63%
33 DigiByte (DGB) DigiByte DGB Buy 33 DigiByte (DGB) DGB DigiByte $0.0267 5.66% 0.00000235 $357 684 781 $3 286 094 5.66%
34 0x (ZRX) 0x ZRX Buy 34 0x (ZRX) ZRX 0x $0.3879 1.55% 0.00003417 $276 964 717 $11 223 710 1.55%
35 Kyber Network (KNC) Kyber Network KNC Buy 35 Kyber Network (KNC) KNC Kyber Network $1.40 -2.42% 0.00012372 $274 580 626 $5 342 337 -2.42%
36 Qtum (QTUM) Qtum QTUM Buy 36 Qtum (QTUM) QTUM Qtum $2.80 14.02% 0.00024650 $271 155 361 $113 206 885 14.02%
37 Algorand (ALGO) Algorand ALGO Buy 37 Algorand (ALGO) ALGO Algorand $0.3189 3.04% 0.00002809 $246 100 939 $20 488 923 3.04%
38 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 38 Paxos Standard Token (PAX) PAX Paxos Standard Token $1.00 0.06% 0.00008811 $237 022 709 $34 011 165 0.06%
39 Augur (REP) Augur REP Buy 39 Augur (REP) REP Augur $21.37 10.91% 0.00188265 $235 064 480 $9 298 984 10.91%
40 OMG Network (OMG) OMG Network OMG Buy 40 OMG Network (OMG) OMG OMG Network $1.59 0.62% 0.00013980 $222 549 112 $16 552 155 0.62%
41 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 41 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.0439 0.10% 0.00000387 $221 174 461 $2 632 664 0.10%
42 ICON (ICX) ICON ICX Buy 42 ICON (ICX) ICX ICON $0.3792 2.00% 0.00003341 $211 810 895 $10 885 139 2.00%
43 Theta Token (THETA) Theta Token THETA Buy 43 Theta Token (THETA) THETA Theta Token $0.2975 1.81% 0.00002621 $210 154 578 $3 052 660 1.81%
44 TrueUSD (TUSD) TrueUSD TUSD Buy 44 TrueUSD (TUSD) TUSD TrueUSD $0.9997 0.01% 0.00008807 $203 186 039 $12 512 057 0.01%
45 Decred (DCR) Decred DCR Buy 45 Decred (DCR) DCR Decred $16.74 6.69% 0.00147504 $198 085 764 $2 699 348 6.69%
46 Zilliqa (ZIL) Zilliqa ZIL Buy 46 Zilliqa (ZIL) ZIL Zilliqa $0.0178 -1.77% 0.00000157 $184 326 046 $11 776 608 -1.77%
47 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 47 Bitcoin Gold (BTG) BTG Bitcoin Gold $10.08 2.26% 0.00088794 $176 518 142 $879 499 2.26%
48 Waves (WAVES) Waves WAVES Buy 48 Waves (WAVES) WAVES Waves $1.70 6.45% 0.00014933 $173 978 991 $23 088 542 6.45%
49 Lisk (LSK) Lisk LSK Buy 49 Lisk (LSK) LSK Lisk $1.29 2.22% 0.00011327 $160 748 436 $2 489 633 2.22%
50 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Buy 50 Bitcoin Diamond (BCD) BCD Bitcoin Diamond $0.8590 0.18% 0.00007567 $160 190 582 $1 304 167 0.18%
51 Enjin Coin (ENJ) Enjin Coin ENJ Buy 51 Enjin Coin (ENJ) ENJ Enjin Coin $0.1819 2.68% 0.00001602 $149 357 607 $3 884 681 2.68%
52 Ravencoin (RVN) Ravencoin RVN Buy 52 Ravencoin (RVN) RVN Ravencoin $0.0211 1.87% 0.00000186 $142 364 464 $3 892 927 1.87%
53 Republic Protocol (REN) Republic Protocol REN Buy 53 Republic Protocol (REN) REN Republic Protocol $0.2212 12.16% 0.00001949 $139 891 598 $8 281 007 12.16%
54 Loopring (LRC) Loopring LRC Buy 54 Loopring (LRC) LRC Loopring $0.1247 -0.79% 0.00001099 $138 794 339 $1 865 383 -0.79%
55 Nano (NANO) Nano NANO Buy 55 Nano (NANO) NANO Nano $1.04 4.13% 0.00009162 $138 564 750 $6 997 555 4.13%
56 Bancor (BNT) Bancor BNT Buy 56 Bancor (BNT) BNT Bancor $1.98 2.01% 0.00017486 $137 247 379 $49 724 492 2.01%
57 Siacoin (SC) Siacoin SC Buy 57 Siacoin (SC) SC Siacoin $0.0031 -2.64% 0.00000027 $130 451 928 $1 910 965 -2.64%
58 Holo (HOT) Holo HOT Buy 58 Holo (HOT) HOT Holo $0.0008 0.23% 0.00000007 $128 412 825 $1 516 243 0.23%
59 DxChain Token (DX) DxChain Token DX Buy 59 DxChain Token (DX) DX DxChain Token $0.0026 -1.01% 0.00000023 $128 206 563 $424 773 -1.01%
60 MonaCoin (MONA) MonaCoin MONA Buy 60 MonaCoin (MONA) MONA MonaCoin $1.93 2.95% 0.00016981 $126 692 583 $7 042 774 2.95%
61 Terra (LUNA) Terra LUNA Buy 61 Terra (LUNA) LUNA Terra $0.3269 -2.19% 0.00002880 $125 996 705 $2 435 225 -2.19%
62 Nexo (NEXO) Nexo NEXO Buy 62 Nexo (NEXO) NEXO Nexo $0.2238 -2.11% 0.00001971 $125 302 886 $3 896 872 -2.11%
63 Bytom (BTM) Bytom BTM Buy 63 Bytom (BTM) BTM Bytom $0.0910 -0.44% 0.00000802 $119 329 914 $2 244 539 -0.44%
64 Sologenic (SOLO) Sologenic SOLO Buy 64 Sologenic (SOLO) SOLO Sologenic $0.5690 5.65% 0.00005013 $113 805 380 $146 116 5.65%
65 Nervos Network (CKB) Nervos Network CKB Buy 65 Nervos Network (CKB) CKB Nervos Network $0.0055 -0.29% 0.00000049 $111 260 299 $1 455 813 -0.29%
66 Verge (XVG) Verge XVG Buy 66 Verge (XVG) XVG Verge $0.0061 4.51% 0.00000054 $99 280 503 $2 202 223 4.51%
67 Status (SNT) Status SNT Buy 67 Status (SNT) SNT Status $0.0266 0.76% 0.00000234 $92 185 914 $3 887 205 0.76%
68 Quant (QNT) Quant QNT Buy 68 Quant (QNT) QNT Quant $7.31 2.97% 0.00064425 $88 283 841 $597 482 2.97%
69 iExec RLC (RLC) iExec RLC RLC Buy 69 iExec RLC (RLC) RLC iExec RLC $1.08 -0.38% 0.00009558 $86 871 528 $3 802 194 -0.38%
70 MCO (MCO) MCO MCO Buy 70 MCO (MCO) MCO MCO $5.49 35.45% 0.00048331 $86 643 714 $43 712 082 35.45%
71 IOST (IOST) IOST IOST Buy 71 IOST (IOST) IOST IOST $0.0056 1.64% 0.00000049 $84 356 943 $20 042 503 1.64%
72 Kava.io (KAVA) Kava.io KAVA Buy 72 Kava.io (KAVA) KAVA Kava.io $2.49 0.50% 0.00021940 $83 391 131 $7 752 032 0.50%
73 Aragon (ANT) Aragon ANT Buy 73 Aragon (ANT) ANT Aragon $2.51 1.37% 0.00022100 $81 480 031 $305 069 1.37%
74 Komodo (KMD) Komodo KMD Buy 74 Komodo (KMD) KMD Komodo $0.6626 4.85% 0.00005838 $80 228 275 $2 453 828 4.85%
75 SwissBorg (CHSB) SwissBorg CHSB Buy 75 SwissBorg (CHSB) CHSB SwissBorg $0.1109 7.72% 0.00000977 $79 419 450 $1 005 394 7.72%
76 Steem (STEEM) Steem STEEM Buy 76 Steem (STEEM) STEEM Steem $0.2088 1.71% 0.00001839 $77 823 082 $999 262 1.71%
77 BitShares (BTS) BitShares BTS Buy 77 BitShares (BTS) BTS BitShares $0.0263 1.56% 0.00000232 $72 303 661 $1 138 691 1.56%
78 Horizen (ZEN) Horizen ZEN Buy 78 Horizen (ZEN) ZEN Horizen $9.12 7.62% 0.00080377 $71 953 115 $1 175 719 7.62%
79 Ark (ARK) Ark ARK Buy 79 Ark (ARK) ARK Ark $0.5857 15.99% 0.00005160 $71 855 637 $5 435 628 15.99%
80 ABBC Coin (ABBC) ABBC Coin ABBC Buy 80 ABBC Coin (ABBC) ABBC ABBC Coin $0.1288 -2.44% 0.00001134 $71 518 108 $4 293 666 -2.44%
81 Zcoin (XZC) Zcoin XZC Buy 81 Zcoin (XZC) XZC Zcoin $6.68 5.90% 0.00058849 $71 435 885 $3 126 708 5.90%
82 Unibright (UBT) Unibright UBT Buy 82 Unibright (UBT) UBT Unibright $0.4573 15.48% 0.00004029 $67 957 245 $1 139 697 15.48%
83 HyperCash (HC) HyperCash HC Buy 83 HyperCash (HC) HC HyperCash $1.50 7.31% 0.00013214 $67 073 777 $4 771 191 7.31%
84 Decentraland (MANA) Decentraland MANA Buy 84 Decentraland (MANA) MANA Decentraland $0.0457 0.34% 0.00000402 $65 812 998 $1 850 808 0.34%
85 TomoChain (TOMO) TomoChain TOMO Buy 85 TomoChain (TOMO) TOMO TomoChain $0.9173 3.45% 0.00008082 $65 589 196 $3 910 163 3.45%
86 Energi (NRG) Energi NRG Buy 86 Energi (NRG) NRG Energi $2.02 1.55% 0.00017762 $63 795 721 $407 674 1.55%
87 XinFin Network (XDCE) XinFin Network XDCE Buy 87 XinFin Network (XDCE) XDCE XinFin Network $0.0062 -2.21% 0.00000055 $63 490 230 $230 351 -2.21%
88 WAX (WAXP) WAX WAXP Buy 88 WAX (WAXP) WAXP WAX $0.0500 -0.61% 0.00000440 $62 680 684 $641 201 -0.61%
89 Syscoin (SYS) Syscoin SYS Buy 89 Syscoin (SYS) SYS Syscoin $0.1018 -8.45% 0.00000897 $60 305 223 $4 477 212 -8.45%
90 Golem (GNT) Golem GNT Buy 90 Golem (GNT) GNT Golem $0.0599 2.52% 0.00000528 $59 354 152 $5 226 162 2.52%
91 Ardor (ARDR) Ardor ARDR Buy 91 Ardor (ARDR) ARDR Ardor $0.0561 0.56% 0.00000494 $56 066 503 $607 639 0.56%
92 aelf (ELF) aelf ELF Buy 92 aelf (ELF) ELF aelf $0.1022 -0.12% 0.00000900 $55 620 065 $669 956 -0.12%
93 Elastos (ELA) Elastos ELA Buy 93 Elastos (ELA) ELA Elastos $2.55 4.51% 0.00022429 $55 412 040 $3 526 522 4.51%
94 Stratis (STRAT) Stratis STRAT Buy 94 Stratis (STRAT) STRAT Stratis $0.5544 1.55% 0.00004884 $55 386 110 $1 403 375 1.55%
95 Aeternity (AE) Aeternity AE Buy 95 Aeternity (AE) AE Aeternity $0.1724 3.34% 0.00001519 $54 663 612 $2 689 150 3.34%
96 v.systems (VSYS) v.systems VSYS Buy 96 v.systems (VSYS) VSYS v.systems $0.0261 1.06% 0.00000230 $53 608 018 $716 435 1.06%
97 Numeraire (NMR) Numeraire NMR Buy 97 Numeraire (NMR) NMR Numeraire $18.98 -0.43% 0.00167214 $52 151 893 $141 328 -0.43%
98 PAX Gold (PAXG) PAX Gold PAXG Buy 98 PAX Gold (PAXG) PAXG PAX Gold $1982.37 -0.01% 0.17464690 $52 119 315 $628 200 -0.01%
99 Electroneum (ETN) Electroneum ETN Buy 99 Electroneum (ETN) ETN Electroneum $0.0050 0.80% 0.00000044 $50 756 747 $223 354 0.80%
100 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 100 MaidSafeCoin (MAID) MAID MaidSafeCoin $0.1095 0.60% 0.00000965 $49 555 636 $254 930 0.60%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
190 Nucleus Vision (NCASH) Nucleus Vision NCASH Buy 190 Nucleus Vision (NCASH) NCASH Nucleus Vision $0.0008 46.75% 0.00000007 $5 907 111 $1 260 527 46.75%
70 MCO (MCO) MCO MCO Buy 70 MCO (MCO) MCO MCO $5.49 35.45% 0.00048331 $86 643 714 $43 712 082 35.45%
110 Bluzelle (BLZ) Bluzelle BLZ Buy 110 Bluzelle (BLZ) BLZ Bluzelle $0.1497 21.72% 0.00001319 $35 675 935 $14 320 221 21.72%
79 Ark (ARK) Ark ARK Buy 79 Ark (ARK) ARK Ark $0.5857 15.99% 0.00005160 $71 855 637 $5 435 628 15.99%
82 Unibright (UBT) Unibright UBT Buy 82 Unibright (UBT) UBT Unibright $0.4573 15.48% 0.00004029 $67 957 245 $1 139 697 15.48%
36 Qtum (QTUM) Qtum QTUM Buy 36 Qtum (QTUM) QTUM Qtum $2.80 14.02% 0.00024650 $271 155 361 $113 206 885 14.02%
53 Republic Protocol (REN) Republic Protocol REN Buy 53 Republic Protocol (REN) REN Republic Protocol $0.2212 12.16% 0.00001949 $139 891 598 $8 281 007 12.16%
39 Augur (REP) Augur REP Buy 39 Augur (REP) REP Augur $21.37 10.91% 0.00188265 $235 064 480 $9 298 984 10.91%
133 AdEx (ADX) AdEx ADX Buy 133 AdEx (ADX) ADX AdEx $0.2299 10.67% 0.00002025 $21 124 345 $3 205 656 10.67%
9 Chainlink (LINK) Chainlink LINK Buy 9 Chainlink (LINK) LINK Chainlink $9.23 9.87% 0.00081335 $3 231 241 274 $396 633 876 9.87%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
238 HyperSpace (AMP) HyperSpace AMP Buy 238 HyperSpace (AMP) AMP HyperSpace $0.9200 -13.45% 0.00008105 $92 666 847 $1 045 537 -13.45%
228 Ambrosus (AMB) Ambrosus AMB Buy 228 Ambrosus (AMB) AMB Ambrosus $0.0220 -8.67% 0.00000194 $1 962 640 $2 022 224 -8.67%
89 Syscoin (SYS) Syscoin SYS Buy 89 Syscoin (SYS) SYS Syscoin $0.1018 -8.45% 0.00000897 $60 305 223 $4 477 212 -8.45%
253 FIO Protocol (FIO) FIO Protocol FIO Buy 253 FIO Protocol (FIO) FIO FIO Protocol $0.2647 -6.70% 0.00002332 $24 941 845 $2 568 878 -6.70%
726 Ubique Chain Of Things (UCT) Ubique Chain Of Things UCT Buy 726 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things $0.0253 -6.42% 0.00000223 $0 $1 382 231 -6.42%
29 Aave (LEND) Aave LEND Buy 29 Aave (LEND) LEND Aave $0.3221 -5.74% 0.00002838 $418 724 670 $27 345 678 -5.74%
104 Nimiq (NIM) Nimiq NIM Buy 104 Nimiq (NIM) NIM Nimiq $0.0071 -5.24% 0.00000063 $45 017 381 $2 420 101 -5.24%
724 Filecoin [Futures] (FIL) Filecoin [Futures] FIL Buy 724 Filecoin [Futures] (FIL) FIL Filecoin [Futures] $20.40 -4.17% 0.00179718 $0 $2 734 598 -4.17%
151 Raiden Network Token (RDN) Raiden Network Token RDN Buy 151 Raiden Network Token (RDN) RDN Raiden Network Token $0.2862 -3.53% 0.00002521 $14 568 392 $1 619 061 -3.53%
226 DeepBrain Chain (DBC) DeepBrain Chain DBC Buy 226 DeepBrain Chain (DBC) DBC DeepBrain Chain $0.0008 -3.21% 0.00000007 $2 600 928 $1 056 855 -3.21%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020