Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.28T
по 1 098 монетам
Объём торгов 24ч
$189.89B
за последние сутки
Доминирование BTC
56.1%
ETH 8.8%
Монет / бирж
1 098 / 282
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$63 821.00 | ▲ 0.00% | ▲ 2.35% | ▲ 5.55% | $1.28T | $30.49B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 669.82 | ▲ 0.02% | ▲ 2.25% | ▲ 3.79% | $201.55B | $11.85B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9994 | ▼ 0.00% | ▲ 0.06% | ▲ 0.01% | $186.79B | $103.97B | 186.91B USDT | |
| 4 |
BNBBNB
|
$606.99 | ▼ 0.00% | ▲ 1.70% | ▲ 4.93% | $81.82B | $737.38M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $74.81B | $14.46B | 74.82B USDC | |
| 6 |
XRPXRP
|
$1.1300 | ▲ 0.09% | ▲ 2.58% | ▲ 2.90% | $70.32B | $1.83B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$67.7000 | ▲ 0.21% | ▲ 4.08% | ▲ 3.38% | $39.32B | $3.09B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3141 | ▼ 0.07% | ▼ 0.22% | ▼ 1.98% | $29.78B | $713.14M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0310 | ▲ 0.11% | ▼ 0.27% | ▲ 1.23% | $19.38B | $131.14M | 18.79B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0884 | ▲ 0.49% | ▲ 4.70% | ▲ 8.44% | $13.68B | $1.32B | 154.63B DOGE | |
| 11 |
HyperliquidHYPE
|
$61.7500 | ▲ 2.60% | ▲ 10.48% | ▲ 3.38% | $13.74B | $914.50M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9999 | ▼ 0.00% | ▲ 0.02% | ▲ 0.01% | $10.55B | $107.88M | 10.55B USDS | |
| 13 |
LEO TokenLEO
|
$9.5900 | ▲ 0.53% | ▲ 1.11% | ▼ 2.16% | $8.83B | $810 049 | 920.41M LEO | |
| 14 |
RainRAIN
|
$0.0131 | ▲ 0.03% | ▲ 0.20% | ▼ 1.02% | $8.14B | $47.45M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$418.86 | ▲ 1.03% | ▲ 1.09% | ▲ 18.11% | $7.01B | $525.90M | 16.76M ZEC | |
| 16 |
MoneroXMR
|
$363.70 | ▼ 0.55% | ▲ 1.62% | ▲ 15.94% | $6.83B | $332.71M | 18.76M XMR | |
| 17 |
CardanoADA
|
$0.1728 | ▲ 0.51% | ▲ 4.90% | ▲ 6.82% | $6.43B | $537.61M | 37.17B ADA | |
| 18 |
StellarXLM
|
$0.1897 | ▲ 0.21% | ▲ 1.58% | ▲ 1.47% | $6.40B | $238.94M | 33.75B XLM | |
| 19 |
CantonCC
|
$0.1608 | ▲ 0.00% | ▲ 0.28% | ▲ 12.44% | $6.24B | $15.56M | 38.78B CC | |
| 20 |
WhiteBIT CoinWBT
|
$52.1800 | ▲ 0.01% | ▲ 1.95% | ▲ 21.03% | $6.17B | $94.07M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.8800 | ▲ 0.23% | ▲ 2.44% | ▲ 8.01% | $5.73B | $238.64M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7300 | ▲ 0.15% | ▲ 7.12% | ▲ 13.72% | $4.63B | $239.71M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9993 | ▼ 0.01% | ▲ 0.05% | ▲ 0.01% | $4.48B | $138.92M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0000 | ▲ 0.05% | ▲ 0.19% | ▲ 0.16% | $4.31B | $1.36B | 4.31B USD1 | |
| 25 |
DaiDAI
|
$0.9998 | ▼ 0.02% | ▲ 0.03% | ▼ 0.00% | $4.20B | $233.04M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$205.26 | ▼ 0.02% | ▲ 2.68% | ▼ 4.36% | $4.12B | $152.32M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$3.0900 | ▼ 0.36% | ▲ 7.69% | ▲ 3.42% | $4.05B | $4.75M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0777 | ▼ 0.38% | ▲ 0.98% | ▼ 2.52% | $3.37B | $83.73M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$43.0700 | ▲ 0.09% | ▲ 2.48% | ▼ 1.45% | $3.33B | $241.63M | 77.27M LTC | |
| 30 |
AudieraBEAT
|
$10.7300 | ▲ 4.98% | ▲ 15.29% | ▲ 517.66% | $3.11B | $177.46M | 288.02M BEAT | |
| 31 |
LABLAB
|
$9.7700 | ▼ 3.97% | ▲ 8.48% | ▼ 11.22% | $3.07B | $34.67M | 312.54M LAB | |
| 32 |
SuiSUI
|
$0.7551 | ▲ 0.44% | ▲ 1.39% | ▲ 5.89% | $3.04B | $381.70M | 4.03B SUI | |
| 33 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 34 |
Shiba InuSHIB
|
$0.0000049 | ▼ 0.09% | ▲ 2.14% | ▲ 6.64% | $2.87B | $92.68M | 589.24T SHIB | |
| 35 |
AvalancheAVAX
|
$6.6100 | ▲ 0.47% | ▲ 1.95% | ▼ 4.24% | $2.86B | $170.86M | 431.77M AVAX | |
| 36 |
CronosCRO
|
$0.0597 | ▼ 0.21% | ▲ 0.01% | ▲ 2.79% | $2.68B | $9.31M | 44.84B CRO | |
| 37 |
NEAR ProtocolNEAR
|
$2.0600 | ▲ 1.17% | ▲ 4.60% | ▲ 4.93% | $2.67B | $424.98M | 1.30B NEAR | |
| 38 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.04% | ▲ 0.03% | $2.64B | $120.29M | 2.64B PYUSD | |
| 39 |
Global DollarUSDG
|
$0.9999 | ▼ 0.02% | ▲ 0.01% | ▼ 0.01% | $2.62B | $83.19M | 2.62B USDG | |
| 40 |
Tether GoldXAUT
|
$4 200.62 | ▼ 0.19% | ▲ 3.33% | ▼ 2.72% | $2.57B | $1.01B | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.48B | $0 | 2.48B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.55% | ▲ 0.62% | ▲ 1.31% | $2.14B | $9.69M | 1.89B USDY | |
| 43 |
BittensorTAO
|
$214.02 | ▲ 0.10% | ▲ 4.02% | ▲ 10.71% | $2.06B | $130.48M | 9.60M TAO | |
| 44 |
PAX GoldPAXG
|
$4 210.43 | ▲ 0.02% | ▲ 3.35% | ▼ 2.82% | $1.92B | $187.80M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0582 | ▼ 1.43% | ▼ 0.09% | ▲ 3.09% | $1.85B | $72.03M | 31.77B WLFI | |
| 46 |
OndoONDO
|
$0.3658 | ▲ 1.08% | ▲ 6.08% | ▲ 10.78% | $1.78B | $131.40M | 4.87B ONDO | |
| 47 |
MantleMNT
|
$0.5398 | ▲ 0.26% | ▲ 1.19% | ▲ 2.79% | $1.78B | $22.66M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6274 | ▼ 0.49% | ▲ 0.14% | ▼ 2.47% | $1.68B | $70.62M | 2.68B ASTER | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.02% | ▲ 0.03% | $1.65B | $149.93M | 1.65B RLUSD | |
| 50 |
PolkadotDOT
|
$0.9619 | ▲ 0.75% | ▲ 2.09% | ▼ 0.25% | $1.62B | $107.99M | 1.69B DOT | |
| 51 |
WorldcoinWLD
|
$0.4732 | ▲ 2.04% | ▼ 2.66% | ▼ 10.14% | $1.60B | $780.23M | 3.40B WLD | |
| 52 |
UniswapUNI
|
$2.5300 | ▲ 0.09% | ▲ 1.70% | ▲ 2.68% | $1.58B | $151.57M | 622.11M UNI | |
| 53 |
OKBOKB
|
$72.8900 | ▲ 0.61% | ▲ 2.02% | ▲ 4.43% | $1.53B | $11.49M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.30% | ▼ 0.75% | ▼ 4.75% | $1.51B | $120.50M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9959 | ▲ 0.01% | ▲ 0.16% | ▲ 0.08% | $1.46B | $1.75M | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1271 | ▼ 0.15% | ▲ 1.81% | ▲ 2.45% | $1.36B | $8.63M | 10.74B PI | |
| 57 |
SkySKY
|
$0.0570 | ▲ 0.07% | ▼ 0.41% | ▼ 3.60% | $1.33B | $8.95M | 23.27B SKY | |
| 58 |
USDDUSDD
|
$0.9995 | ▼ 0.08% | ▲ 0.03% | ▼ 0.02% | $1.32B | $14.36M | 1.32B USDD | |
| 59 |
BFUSDBFUSD
|
$0.9991 | ▲ 0.01% | ▲ 0.08% | ▲ 0.00% | $1.32B | $1.77M | 1.32B BFUSD | |
| 60 |
Internet ComputerICP
|
$2.2900 | ▲ 0.42% | ▲ 3.14% | ▲ 2.88% | $1.27B | $48.97M | 553.43M ICP | |
| 61 |
MorphoMORPHO
|
$1.9300 | ▲ 0.92% | ▲ 3.86% | ▲ 16.90% | $1.25B | $17.62M | 646.35M MORPHO | |
| 62 |
Bitget TokenBGB
|
$1.7800 | ▲ 0.20% | ▲ 1.03% | ▼ 3.65% | $1.25B | $13.67M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000028 | ▲ 0.14% | ▲ 3.10% | ▲ 2.58% | $1.19B | $253.80M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.2200 | ▼ 0.43% | ▲ 0.94% | ▲ 7.30% | $1.13B | $31.89M | 156.56M ETC | |
| 65 |
USDtbUSDTB
|
$0.9997 | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | $1.02B | $3.04M | 1.02B USDTB | |
| 66 |
Cosmos HubATOM
|
$1.9700 | ▲ 0.72% | ▲ 1.02% | ▲ 17.43% | $1.01B | $55.89M | 513.68M ATOM | |
| 67 |
United StablesU
|
$1.0000 | ▼ 0.02% | ▲ 0.07% | ▲ 0.01% | $999.96M | $7.23M | 999.96M U | |
| 68 |
AaveAAVE
|
$64.7600 | ▲ 0.28% | ▲ 3.27% | ▲ 2.61% | $983.50M | $132.24M | 15.18M AAVE | |
| 69 |
DeXeDEXE
|
$20.9300 | ▼ 0.21% | ▲ 2.04% | ▲ 5.43% | $979.35M | $50.08M | 46.75M DEXE | |
| 70 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.04% | ▲ 0.63% | ▲ 0.40% | $972.04M | $0 | 797.35M EUTBL | |
| 72 |
QuantQNT
|
$66.2400 | ▲ 0.16% | ▲ 2.16% | ▲ 0.08% | $963.75M | $14.26M | 14.54M QNT | |
| 73 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $900.01M | $0 | 81.00M USTB | |
| 74 |
KuCoinKCS
|
$6.6600 | ▲ 0.33% | ▲ 0.40% | ▲ 3.09% | $896.70M | $3.95M | 134.66M KCS | |
| 75 |
RenderRENDER
|
$1.6700 | ▲ 0.36% | ▲ 8.33% | ▲ 2.77% | $867.95M | $63.97M | 518.74M RENDER | |
| 76 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 77 |
KaspaKAS
|
$0.0311 | ▼ 0.55% | ▲ 2.98% | ▲ 4.63% | $856.89M | $10.66M | 27.50B KAS | |
| 78 |
StableSTABLE
|
$0.0350 | ▼ 0.89% | ▲ 4.81% | ▲ 5.48% | $826.75M | $15.80M | 23.53B STABLE | |
| 79 |
NEXONEXO
|
$0.7985 | ▲ 0.37% | ▲ 0.12% | ▲ 10.01% | $799.10M | $4.34M | 1.00B NEXO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0736 | ▼ 0.24% | ▲ 2.45% | ▼ 3.83% | $785.40M | $41.49M | 10.66B POL | |
| 81 |
AlgorandALGO
|
$0.0878 | ▲ 0.81% | ▲ 1.56% | ▼ 2.53% | $783.70M | $44.71M | 8.92B ALGO | |
| 82 |
EthenaENA
|
$0.0798 | ▲ 1.55% | ▲ 6.15% | ▼ 9.84% | $741.12M | $223.19M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$14.7700 | ▼ 0.10% | ▲ 10.78% | ▼ 5.27% | $693.38M | $48.57M | 46.93M VVV | |
| 84 |
GateGT
|
$6.5200 | ▼ 0.40% | ▲ 2.24% | ▲ 5.18% | $696.80M | $3.34M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | ▼ 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.6721 | ▲ 2.01% | ▲ 0.31% | ▼ 5.33% | $672.05M | $20.92M | 1.00B 币安人生 | |
| 87 |
FlareFLR
|
$0.007702 | ▲ 0.01% | ▲ 5.79% | ▲ 13.89% | $658.68M | $6.10M | 85.50B FLR | |
| 88 |
JUSTJST
|
$0.0740 | ▼ 1.01% | ▼ 0.08% | ▼ 6.90% | $632.05M | $39.44M | 8.54B JST | |
| 89 |
XDC NetworkXDC
|
$0.0301 | ▲ 0.44% | ▼ 2.45% | ▲ 1.45% | $600.73M | $12.53M | 19.95B XDC | |
| 90 |
FilecoinFIL
|
$0.7563 | ▲ 0.92% | ▲ 1.36% | ▲ 3.05% | $597.41M | $78.53M | 789.00M FIL | |
| 91 |
GHOGHO
|
$0.9987 | ▼ 0.02% | ▲ 0.01% | ▼ 0.01% | $598.22M | $3.35M | 599.00M GHO | |
| 92 |
JupiterJUP
|
$0.1699 | ▼ 0.09% | ▲ 10.23% | ▲ 5.69% | $564.59M | $32.90M | 3.32B JUP | |
| 93 |
MidnightNIGHT
|
$0.0336 | ▼ 0.07% | ▲ 1.05% | ▲ 9.91% | $559.29M | $46.30M | 16.61B NIGHT | |
| 94 |
BeldexBDX
|
$0.0732 | ▲ 0.77% | ▼ 7.13% | ▼ 7.20% | $562.88M | $12.58M | 7.74B BDX | |
| 95 |
Usual USDUSD0
|
$0.9986 | ▼ 0.02% | ▼ 0.00% | ▲ 0.00% | $552.78M | $130 782 | 553.58M USD0 | |
| 96 |
YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▼ 0.03% | ▼ 0.02% | $552.12M | $13.02M | 552.34M YLDS | |
| 97 |
AptosAPT
|
$0.6541 | ▲ 0.42% | ▲ 5.30% | ▼ 1.95% | $536.87M | $87.85M | 820.41M APT | |
| 98 |
Pump.funPUMP
|
$0.0015361 | ▲ 2.47% | ▲ 7.79% | ▲ 8.78% | $535.38M | $44.33M | 348.64B PUMP | |
| 99 |
ArbitrumARB
|
$0.0843 | ▲ 0.37% | ▲ 5.33% | ▲ 3.87% | $527.88M | $71.27M | 6.26B ARB | |
| 100 |
A7A5A7A5
|
$0.0132 | ▼ 0.00% | ▼ 1.21% | ▲ 1.02% | $518.70M | $2 171 | 39.21B A7A5 |
Показано 100 из 1 098
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →12
июн
Alt.town: Делистинг TOWN/USDT с биржи Bitget
12
июн
Zest Protocol: Эирдроп
Z
ZEST
Airdrop
12
июн
Rootstock Infrastructure Framework: Встреча в Праге, Чехия
R
RIF
Конференция
12
июн
United Stables: Обновление коэффициента залога
U
U
Обновление
12
июн
Stake DAO: Голосование по LMAP №2
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 098 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.