Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $10441.9713 | 0.00000000 | $186 738 470 944 | $2 147 483 647 | 17 554 537 | 0.03 | 1.81 | -8.58 | |
| 2 |  Ethereum | ETH | $196.8538 | 0.00000000 | $21 136 939 728 | $2 147 483 647 | 104 980 163 | 0.73 | 6.96 | -7.67 | |
| 3 |  XRP | XRP | $0.2869 | 0.00000000 | $12 304 542 836 | $1 197 064 467 | 99 991 689 289 | 1.92 | 8.45 | -4.94 | |
| 4 |  EOS | EOS | $3.7505 | 0.00000000 | $3 480 440 770 | $1 294 445 610 | 1 006 245 120 | 0.94 | 5.94 | -10.20 | |
| 5 |  Litecoin | LTC | $77.0819 | 0.00000000 | $4 860 925 828 | $2 147 483 647 | 60 602 236 | 0.49 | 5.64 | -13.60 | |
| 6 |  Bitcoin Cash | BCH | $322.5063 | 0.00000000 | $5 790 374 595 | $1 165 491 128 | 17 638 150 | 1.44 | 4.74 | -2.11 | |
| 7 |  Tether | USDT | $1.0039 | 0.00000000 | $4 059 253 728 | $2 147 483 647 | 2 580 057 493 | 0.12 | 0.30 | 0.32 | |
| 8 |  Stellar | XLM | $0.0714 | 0.00000000 | $1 402 346 592 | $66 312 787 | 104 742 449 934 | 0.67 | 4.83 | -8.18 | |
| 9 |  TRON | TRX | $0.0182 | 0.00000000 | $1 214 396 525 | $388 681 891 | 99 281 283 754 | 2.94 | 7.13 | -11.74 | |
| 10 |  Binance Coin | BNB | $28.0524 | 0.00000000 | $4 363 174 254 | $208 891 885 | 189 175 490 | 0.29 | 1.96 | -6.36 | |
| 11 |  Cardano | ADA | $0.0504 | 0.00000000 | $1 307 222 526 | $34 731 265 | 31 112 483 745 | 1.30 | 7.15 | -6.66 | |
| 12 |  Bitcoin SV | BSV | $138.4964 | 0.00000000 | $2 472 851 654 | $273 592 920 | 17 636 873 | 0.60 | 3.24 | -4.35 | |
| 13 |  Monero | XMR | $85.013 | 0.00000000 | $1 458 937 302 | $72 852 203 | 16 813 244 | 0.13 | 2.93 | -7.34 | |
| 14 |  IOTA | MIOTA | $0.2505 | 0.00000000 | $696 333 167 | $5 230 452 | 2 779 530 283 | -0.20 | 3.36 | -6.57 | |
| 15 |  Dash | DASH | $95.8392 | 0.00000000 | $861 289 071 | $135 159 625 | 8 647 465 | 0.70 | 3.49 | -9.27 | |
| 16 |  Maker | MKR | $517.9417 | 0.00000000 | $517 941 721 | $2 657 810 | 1 000 000 | 0.65 | 1.20 | 2.41 | |
| 17 |  NEO | NEO | $10.0531 | 0.00000000 | $709 136 091 | $239 071 539 | 100 000 000 | 0.73 | 3.45 | -7.23 | |
| 18 |  Ethereum Classic | ETC | $5.6462 | 0.00000000 | $636 884 552 | $379 706 689 | 108 498 542 | 0.61 | 3.41 | -2.92 | |
| 19 |  NEM | XEM | $0.0559 | 0.00000000 | $503 316 951 | $31 193 694 | 8 999 999 999 | 0.60 | 3.23 | -7.45 | |
| 20 |  Ontology | ONT | $0.7962 | 0.00000000 | $424 649 181 | $54 451 500 | 1 000 000 000 | 0.67 | 5.10 | -11.93 | |
| 21 |  Zcash | ZEC | $53.2691 | 0.00000000 | $384 564 467 | $111 262 617 | 5 959 106 | 0.35 | 9.34 | -10.36 | |
| 22 |  Waves | WAVES | $1.262 | 0.00000000 | $126 201 253 | $10 644 880 | 100 000 000 | 0.07 | 4.09 | -6.52 | |
| 23 |  Tezos | XTZ | $1.2248 | 0.00000000 | $808 836 559 | $4 646 069 | 763 306 930 | 0.37 | 2.49 | -12.16 | |
| 24 |  VeChain | VET | $0.0045 | 0.00000000 | $247 502 579 | $27 474 347 | 86 712 634 466 | 0.97 | -0.15 | -13.07 | |
| 25 |  Dogecoin | DOGE | $0.0027 | 0.00000000 | $329 055 658 | $22 249 643 | 118 390 289 957 | 0.26 | 2.66 | -5.74 | |
| 26 |  Bitcoin Gold | BTG | $14.0076 | 0.00000000 | $245 328 411 | $12 182 615 | 17 513 924 | -0.07 | 2.96 | -9.05 | |
| 27 |  USD Coin | USDC | $1.0007 | 0.00000000 | $420 268 092 | $91 200 826 | 237 281 781 | 0.01 | 0.04 | -0.09 | |
| 28 |  Qtum | QTUM | $2.6387 | 0.00000000 | $253 183 843 | $199 626 144 | 101 277 648 | -0.30 | 11.13 | -4.09 | |
| 29 |  OmiseGO | OMG | $1.2485 | 0.00000000 | $175 096 269 | $36 117 094 | 140 245 398 | 0.86 | 7.85 | -11.85 | |
| 30 |  TrueUSD | TUSD | $1.0009 | 0.00000000 | $195 759 346 | $287 272 898 | 204 751 113 | 0.01 | 0.00 | -0.10 | |
| 31 |  Holo | HOT | $0.0009 | 0.00000000 | $113 520 638 | $5 065 185 | 177 619 433 541 | 2.10 | 2.87 | -14.11 | |
| 32 |  Basic Attention Token | BAT | $0.1826 | 0.00000000 | $233 619 086 | $18 634 107 | 1 500 000 000 | 0.84 | 2.34 | -10.94 | |
| 33 |  Decred | DCR | $25.834 | 0.00000000 | $264 892 484 | $2 298 740 | 9 364 961 | 0.10 | 2.04 | -5.38 | |
| 34 |  Chainlink | LINK | $2.5245 | 0.00000000 | $883 570 410 | $63 046 475 | 1 000 000 000 | 1.00 | 6.36 | 5.21 | |
| 35 |  Zilliqa | ZIL | $0.0078 | 0.00000000 | $67 722 034 | $6 199 193 | 12 599 999 804 | 0.20 | 5.55 | -14.36 | |
| 36 |  Augur | REP | $9.9536 | 0.00000000 | $109 489 655 | $5 937 767 | 11 000 000 | 0.32 | 3.78 | -10.65 | |
| 37 |  Lisk | LSK | $1.2519 | 0.00000000 | $149 507 586 | $2 951 050 | 129 967 603 | -0.07 | -15.57 | -2.03 | |
| 38 |  0x | ZRX | $0.1765 | 0.00000000 | $105 996 122 | $4 207 917 | 1 000 000 000 | 0.56 | 2.69 | -8.66 | |
| 39 |  BitShares | BTS | $0.0408 | 0.00000000 | $111 888 957 | $2 651 492 | 2 693 540 000 | 0.41 | 1.71 | -5.43 | |
| 40 |  DigiByte | DGB | $0.0092 | 0.00000000 | $111 472 216 | $868 083 | 11 472 330 293 | -0.78 | 1.09 | -9.23 | |
| 41 |  Nano | NANO | $1.0384 | 0.00000000 | $138 362 495 | $1 734 240 | 133 248 289 | 0.71 | 3.08 | -6.50 | |
| 42 |  Bytecoin | BCN | $0.0006 | 0.00000000 | $114 997 302 | $30 553 | 184 066 828 814 | -0.05 | 7.54 | -3.70 | |
| 43 |  ICON | ICX | $0.2064 | 0.00000000 | $101 231 054 | $11 485 330 | 800 460 000 | -0.25 | 3.40 | 1.08 | |
| 44 |  Bitcoin Diamond | BCD | $0.7275 | 0.00000000 | $135 675 601 | $3 753 824 | 156 756 875 | -0.17 | 5.18 | -4.38 | |
| 45 |  Komodo | KMD | $0.8065 | 0.00000000 | $93 154 995 | $1 670 601 | 111 840 649 | 0.86 | 2.94 | -6.23 | |
| 46 |  Pundi X | NPXS | $0.0004 | 0.00000000 | $99 963 570 | $1 124 684 | 274 555 193 861 | -0.63 | -0.27 | -14.86 | |
| 47 |  Paxos Standard Token | PAX | $1.0021 | 0.00000000 | $185 956 207 | $216 199 920 | 115 414 201 | 0.03 | -0.01 | 0.06 | |
| 48 |  Aeternity | AE | $0.2401 | 0.00000000 | $67 067 861 | $11 615 279 | 273 685 830 | 0.21 | 4.71 | -12.08 | |
| 49 |  Steem | STEEM | $0.1742 | 0.00000000 | $59 469 658 | $664 833 | 330 591 637 | 0.33 | 1.60 | -9.54 | |
| 50 |  Siacoin | SC | $0.002 | 0.00000000 | $84 898 999 | $1 215 436 | 39 551 566 145 | -1.15 | 1.67 | -14.35 | |
| 51 |  Bytom | BTM | $0.088 | 0.00000000 | $88 215 354 | $9 349 763 | 1 407 000 000 | -0.39 | 5.67 | -13.07 | |
| 52 |  Verge | XVG | $0.0055 | 0.00000000 | $88 051 254 | $3 602 752 | 15 172 086 051 | -0.49 | 6.39 | 11.24 | |
| 53 |  IOST | IOST | $0.009 | 0.00000000 | $107 910 228 | $17 381 057 | 21 000 000 000 | 0.08 | 3.00 | -1.36 | |
| 54 |  Stratis | STRAT | $0.3683 | 0.00000000 | $36 630 590 | $579 754 | 99 224 017 | 0.27 | 0.90 | -16.77 | |
| 55 |  Dai | DAI | $1.0037 | 0.00000000 | $78 583 168 | $16 811 911 | 83 715 102 | -0.10 | 0.42 | 0.23 | |
| 56 |  THETA | THETA | $0.1209 | 0.00000000 | $105 272 144 | $1 460 053 | 1 000 000 000 | 0.93 | 4.33 | -3.49 | |
| 57 |  Status | SNT | $0.0181 | 0.00000000 | $62 882 064 | $13 399 446 | 6 804 870 174 | -0.07 | 1.30 | -9.65 | |
| 58 |  REPO | REPO | $0.0583 | 0.00000000 | $6 411 737 | $0 | 356 999 900 | 0.67 | 5.24 | 3.40 | |
| 59 |  Gemini Dollar | GUSD | $1.0188 | 0.00000000 | $6 887 260 | $2 617 876 | 75 701 889 | 0.10 | 1.37 | 1.95 | |
| 60 |  Mixin | XIN | $232.404 | 0.00000000 | $106 128 089 | $346 599 | 1 000 000 | -0.47 | 2.05 | -4.89 | |
| 61 |  Electroneum | ETN | $0.0042 | 0.00000000 | $41 183 733 | $128 770 | 8 985 137 082 | 0.52 | 1.59 | -6.46 | |
| 62 |  Ark | ARK | $0.2195 | 0.00000000 | $24 900 293 | $273 620 | 139 798 988 | 0.50 | 0.64 | -16.61 | |
| 63 |  Populous | PPT | $0.5917 | 0.00000000 | $31 511 790 | $1 236 550 | 53 252 246 | -0.11 | 2.77 | -9.65 | |
| 64 |  Golem | GNT | $0.0517 | 0.00000000 | $49 860 141 | $1 384 296 | 1 000 000 000 | -1.22 | 1.43 | -8.00 | |
| 65 |  Cryptonex | CNX | $0.2812 | 0.00000000 | $15 658 270 | $3 112 968 | 107 135 054 | -1.34 | -3.08 | -23.84 | |
| 67 |  Huobi Token | HT | $4.9253 | 0.00000000 | $246 263 752 | $55 224 640 | 500 000 000 | 0.17 | 1.41 | -2.76 | |
| 68 |  Factom | FCT | $3.2756 | 0.00000000 | $31 777 028 | $157 989 | 8 745 102 | 1.46 | 3.56 | -7.69 | |
| 69 |  Revain | R | $0.0823 | 0.00000000 | $39 862 941 | $1 722 110 | 484 450 000 | -0.36 | 0.96 | -6.16 | |
| 70 |  MaidSafeCoin | MAID | $0.1774 | 0.00000000 | $80 264 336 | $602 338 | 452 552 412 | -0.13 | -1.84 | -0.29 | |
| 71 |  Ardor | ARDR | $0.0559 | 0.00000000 | $55 851 661 | $864 059 | 998 999 495 | 0.13 | 4.86 | -1.98 | |
| 72 |  Aurora | AOA | $0.0163 | 0.00000000 | $106 530 762 | $4 140 255 | 10 000 000 000 | -2.98 | -2.72 | -8.73 | |
| 73 |  HyperCash | HC | $2.8268 | 0.00000000 | $123 048 177 | $35 903 838 | 43 529 781 | -2.27 | 20.18 | 28.60 | |
| 74 |  Project Pai | PAI | $0.0256 | 0.00000000 | $37 086 800 | $901 562 | 1 577 829 000 | -0.42 | 5.04 | -8.07 | |
| 75 |  Nexo | NEXO | $0.0822 | 0.00000000 | $46 025 003 | $7 040 707 | 1 000 000 000 | -0.93 | 5.11 | -0.28 | |
| 76 |  Crypto.com | MCO | $3.4728 | 0.00000000 | $54 848 184 | $3 568 096 | 31 587 682 | 0.81 | 3.53 | -10.91 | |
| 77 |  Waltonchain | WTC | $1.4299 | 0.00000000 | $60 264 609 | $3 054 053 | 70 000 000 | 0.20 | 1.41 | -10.92 | |
| 78 |  Insight Chain | INB | $0.2999 | 0.00000000 | $104 928 036 | $7 933 105 | 10 000 000 000 | 1.83 | 9.44 | 1.78 | |
| 79 |  Loopring | LRC | $0.0365 | 0.00000000 | $32 697 103 | $3 387 694 | 1 374 955 752 | -0.22 | 1.26 | -0.65 | |
| 80 |  PIVX | PIVX | $0.3253 | 0.00000000 | $18 468 732 | $244 654 | 56 781 166 | -0.83 | 4.02 | -10.53 | |
| 81 |  ODEM | ODE | $0.1748 | 0.00000000 | $40 213 628 | $1 072 061 | 268 946 131 | 0.94 | 2.00 | -20.69 | |
| 82 |  KuCoin Shares | KCS | $1.6809 | 0.00000000 | $149 303 805 | $22 948 025 | 179 939 916 | 0.28 | 0.46 | -3.37 | |
| 83 |  aelf | ELF | $0.0903 | 0.00000000 | $45 109 710 | $4 540 419 | 300 000 000 | 0.26 | 0.37 | 1.85 | |
| 84 |  Linkey | LKY | $0.3074 | 0.00000000 | $15 370 854 | $0 | 195 000 000 | 0.01 | 8.95 | 28.95 | |
| 85 |  Decentraland | MANA | $0.0373 | 0.00000000 | $39 184 918 | $5 822 698 | 2 644 403 343 | 0.63 | 5.56 | -6.41 | |
| 86 |  Crypto.com Chain | CRO | $0.0448 | 0.00000000 | $407 468 076 | $12 524 758 | 100 000 000 000 | -2.00 | -1.48 | -11.04 | |
| 87 |  WAX | WAX | $0.0569 | 0.00000000 | $53 659 913 | $965 845 | 1 850 000 000 | 1.75 | 6.74 | -5.16 | |
| 88 |  GXChain | GXC | $1.1817 | 0.00000000 | $76 810 432 | $3 013 609 | 99 590 533 | 0.60 | 4.00 | -18.78 | |
| 89 |  Veritaseum | VERI | $8.3754 | 0.00000000 | $18 004 238 | $134 703 | 100 000 000 | 1.13 | 0.19 | -50.93 | |
| 90 |  MOAC | MOAC | $0.3802 | 0.00000000 | $23 746 137 | $19 477 | 151 205 864 | -0.07 | 3.01 | -18.23 | |
| 91 |  Zcoin | XZC | $6.7557 | 0.00000000 | $55 232 525 | $1 431 768 | 21 400 000 | 0.24 | 4.17 | -14.14 | |
| 92 |  Quant | QNT | $6.9668 | 0.00000000 | $84 107 901 | $2 534 169 | 14 612 493 | 0.73 | 4.55 | -17.12 | |
| 93 |  Power Ledger | POWR | $0.0546 | 0.00000000 | $22 568 584 | $448 872 | 1 000 000 000 | 0.15 | 2.24 | -15.13 | |
| 94 |  Metaverse ETP | ETP | $0.8583 | 0.00000000 | $62 307 681 | $5 019 469 | 57 589 674 | -1.09 | 0.13 | 10.90 | |
| 95 |  ReddCoin | RDD | $0.0012 | 0.00000000 | $35 957 370 | $21 539 | 28 808 713 174 | -6.77 | -1.93 | 0.43 | |
| 96 |  QASH | QASH | $0.0927 | 0.00000000 | $32 440 856 | $336 034 | 1 000 000 000 | -0.18 | -1.69 | -11.42 | |
| 97 |  Bancor | BNT | $0.4059 | 0.00000000 | $25 534 289 | $424 527 | 73 780 392 | 1.20 | 6.29 | -9.35 | |
| 98 |  Centrality | CENNZ | $0.0175 | 0.00000000 | $14 158 248 | $491 | 1 200 000 000 | -5.16 | 11.73 | -7.36 | |
| 99 |  MonaCoin | MONA | $1.5669 | 0.00000000 | $102 991 000 | $2 233 974 | 65 729 675 | -0.38 | 2.95 | -13.90 | |
| 100 |  Loom Network | LOOM | $0.0313 | 0.00000000 | $30 365 440 | $876 201 | 1 000 000 000 | -0.99 | 1.99 | -10.95 | |
| 101 |  TomoChain | TOMO | $0.4738 | 0.00000000 | $29 529 397 | $1 324 881 | 100 000 000 | -0.07 | 8.55 | 0.97 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: