BTC $59 454.00 ▲ 0.01% ETH $1 566.20 ▼ 0.19% USDT $0.9986 ▼ 0.00% BNB $555.28 ▲ 0.56% USDC $0.9998 ▲ 0.01% XRP $1.0340 ▼ 2.63% SOL $66.0600 ▲ 0.31% TRX $0.3239 ▼ 0.48% FIGR_HELOC $1.0290 ▼ 0.29% HYPE $63.3200 ▲ 5.54% BTC $59 454.00 ▲ 0.01% ETH $1 566.20 ▼ 0.19% USDT $0.9986 ▼ 0.00% BNB $555.28 ▲ 0.56% USDC $0.9998 ▲ 0.01% XRP $1.0340 ▼ 2.63% SOL $66.0600 ▲ 0.31% TRX $0.3239 ▼ 0.48% FIGR_HELOC $1.0290 ▼ 0.29% HYPE $63.3200 ▲ 5.54%
[rucmc]

Криптовалюты Топ-100 по капитализации

Обновлено только что
Общая капитализация $2.15T по 1 154 монетам
Объём торгов 24ч $172.33B за последние сутки
Доминирование BTC 55.4% ETH 8.8%
Монет / бирж 1 154 / 295 активных
Индекс страха и жадности 12 / 100 Крайний страх
# Монета Цена 1ч % 24ч % 7д % Капит. Объём 24ч В обращении 7д график
1
BitcoinBTC
$59 454.00 ▼ 0.06% ▲ 0.01% ▼ 5.06% $1.19T $43.94B 20.05M BTC
2
EthereumETH
$1 566.20 ▼ 0.22% ▼ 0.19% ▼ 7.06% $188.89B $16.61B 120.68M ETH
3
TetherUSDT
$0.9986 ▼ 0.01% ▼ 0.00% ▲ 0.07% $186.06B $66.89B 186.34B USDT
4
BNBBNB
$555.28 ▼ 0.42% ▲ 0.56% ▼ 3.47% $74.82B $966.69M 134.78M BNB
5
USDCUSDC
$0.9998 ▼ 0.02% ▲ 0.01% ▼ 0.01% $73.63B $17.53B 73.65B USDC
6
XRPXRP
$1.0340 ▼ 0.66% ▼ 2.63% ▼ 9.68% $64.13B $2.31B 62.05B XRP
7
SolanaSOL
$66.0600 ▼ 1.07% ▲ 0.31% ▼ 4.02% $38.33B $3.51B 580.52M SOL
8
TRONTRX
$0.3239 ▲ 0.14% ▼ 0.48% ▲ 1.63% $30.72B $837.30M 94.84B TRX
9
Figure HelocFIGR_HELOC
$1.0290 ▼ 0.02% ▼ 0.29% ▲ 0.51% $19.79B $48.09M 19.23B FIGR_HELOC
10
HyperliquidHYPE
$63.3200 ▲ 1.65% ▲ 5.54% ▼ 5.88% $14.09B $811.09M 222.45M HYPE
11
DogecoinDOGE
$0.0736 ▼ 1.25% ▼ 0.38% ▼ 10.77% $11.39B $834.56M 154.81B DOGE
12
USDSUSDS
$0.9997 ▼ 0.01% ▲ 0.01% ▲ 0.01% $10.31B $46.17M 10.31B USDS
13
RainRAIN
$0.0158 ▼ 0.10% ▲ 0.02% ▲ 8.96% $9.81B $42.67M 622.69B RAIN
14
LEO TokenLEO
$9.4200 ▲ 0.37% ▼ 0.19% ▼ 1.50% $8.67B $1.01M 920.31M LEO
15
ZcashZEC
$396.15 ▼ 0.49% ▼ 1.12% ▼ 11.48% $6.65B $372.73M 16.79M ZEC
16
StellarXLM
$0.1760 ▼ 0.95% ▼ 4.43% ▼ 27.40% $5.97B $219.01M 33.93B XLM
17
CantonCC
$0.1502 ▼ 0.69% ▲ 0.28% ▼ 5.14% $5.84B $12.61M 38.90B CC
18
MoneroXMR
$305.67 ▼ 2.17% ▼ 1.17% ▼ 6.60% $5.74B $136.09M 18.77M XMR
19
LABLAB
$18.4900 ▲ 0.63% ▲ 14.25% ▲ 15.08% $5.77B $30.62M 312.54M LAB
20
WhiteBIT CoinWBT
$48.0900 ▼ 0.14% ▼ 0.47% ▼ 6.84% $5.68B $87.96M 118.18M WBT
21
ChainlinkLINK
$7.1800 ▼ 0.81% ▲ 0.10% ▼ 8.34% $5.37B $280.51M 748.10M LINK
22
CardanoADA
$0.1420 ▼ 1.25% ▲ 0.23% ▼ 12.02% $5.28B $509.58M 37.24B ADA
23
USD1USD1
$0.9987 ▼ 0.06% ▼ 0.03% ▼ 0.11% $4.71B $1.21B 4.72B USD1
24
DaiDAI
$0.9995 ▼ 0.04% ▼ 0.00% ▼ 0.02% $4.63B $246.59M 4.64B DAI
25
Ethena USDeUSDE
$0.9982 ▼ 0.00% ▼ 0.02% ▼ 0.06% $4.47B $90.55M 4.48B USDE
26
Gram (prev. Toncoin)GRAM
$1.5600 ▲ 0.27% ▼ 0.09% ▼ 4.09% $4.21B $57.56M 2.70B GRAM
27
Bitcoin CashBCH
$188.44 ▼ 0.66% ▲ 2.64% ▼ 3.97% $3.78B $129.20M 20.05M BCH
28
HederaHBAR
$0.0728 ▼ 0.85% ▼ 1.54% ▼ 8.36% $3.16B $77.90M 43.47B HBAR
29
LitecoinLTC
$40.5600 ▼ 0.74% ▲ 1.71% ▼ 6.16% $3.13B $279.77M 77.32M LTC
30
Circle USYCUSYC
$1.1300 ▼ 0.01% ▼ 0.01% ▲ 0.19% $3.13B $451 181 2.77B USYC
31
Global DollarUSDG
$0.9997 ▼ 0.03% ▼ 0.01% ▼ 0.02% $2.90B $55.61M 2.91B USDG
32
PayPal USDPYUSD
$0.9995 ▼ 0.02% ▲ 0.01% ▼ 0.04% $2.74B $160.57M 2.74B PYUSD
33
SuiSUI
$0.6718 ▼ 1.30% ▲ 0.33% ▼ 6.06% $2.71B $404.09M 4.03B SUI
34
AvalancheAVAX
$6.1300 ▼ 1.30% ▲ 0.74% ▼ 2.73% $2.65B $303.20M 431.77M AVAX
35
CronosCRO
$0.0545 ▼ 0.38% ▼ 0.78% ▼ 5.77% $2.51B $10.09M 46.04B CRO
36
Shiba InuSHIB
$0.0000042 ▼ 1.79% ▼ 1.95% ▼ 10.20% $2.46B $87.10M 589.24T SHIB
37
Tether GoldXAUT
$4 021.88 ▲ 0.02% ▲ 1.21% ▼ 4.25% $2.46B $248.43M 612 824 XAUT
38
BlackRock USD Institutional Digital Liquidity FundBUIDL
$1.0000 — 0.00% — 0.00% — 0.00% $2.42B $0 2.42B BUIDL
39
NEAR ProtocolNEAR
$1.8500 ▼ 0.48% ▼ 2.30% ▼ 15.20% $2.40B $302.04M 1.30B NEAR
40
Ondo US Dollar YieldUSDY
$1.1400 ▼ 0.28% ▲ 0.49% ▲ 0.01% $2.16B $3.53M 1.90B USDY
41
BittensorTAO
$210.44 ▼ 0.49% ▼ 0.57% ▼ 10.16% $2.02B $171.79M 9.60M TAO
42
World Liberty FinancialWLFI
$0.0591 ▲ 0.13% ▲ 4.40% ▲ 0.17% $1.88B $42.07M 31.77B WLFI
43
PAX GoldPAXG
$4 026.37 ▲ 0.04% ▲ 1.31% ▼ 4.36% $1.82B $174.61M 452 151 PAXG
44
UniswapUNI
$2.8400 ▼ 0.30% ▲ 1.91% ▼ 3.74% $1.76B $208.16M 621.58M UNI
45
WorldcoinWLD
$0.4923 ▲ 0.09% ▼ 3.62% ▼ 19.90% $1.71B $367.33M 3.47B WLD
46
AsterASTER
$0.6172 ▼ 0.60% ▲ 2.17% ▼ 2.83% $1.65B $89.70M 2.68B ASTER
47
Ripple USDRLUSD
$1.0000 ▲ 0.01% ▼ 0.01% ▲ 0.00% $1.58B $130.82M 1.58B RLUSD
48
OKBOKB
$74.7000 ▼ 0.38% ▲ 1.30% ▲ 3.41% $1.57B $20.02M 21.00M OKB
49
HTX DAOHTX
$0.0000017 ▼ 0.27% ▼ 0.95% ▼ 0.58% $1.52B $21.35M 905.71T HTX
50
OndoONDO
$0.3059 ▼ 1.14% ▲ 1.42% ▼ 14.72% $1.49B $113.83M 4.87B ONDO
51
MantleMNT
$0.4488 ▼ 0.47% ▼ 9.71% ▼ 14.62% $1.48B $53.59M 3.30B MNT
52
Falcon USDUSDF
$0.9930 ▼ 0.18% ▼ 0.11% ▼ 0.09% $1.46B $1.84M 1.47B USDF
53
PolkadotDOT
$0.8496 ▼ 0.83% ▼ 1.06% ▼ 10.91% $1.44B $92.22M 1.69B DOT
54
USDDUSDD
$1.0020 ▲ 0.11% ▲ 0.27% ▲ 0.33% $1.38B $3.24M 1.38B USDD
55
Pi NetworkPI
$0.1238 ▼ 0.55% ▲ 0.64% ▼ 3.84% $1.34B $10.11M 10.79B PI
56
BFUSDBFUSD
$0.9984 ▼ 0.00% ▲ 0.00% ▼ 0.06% $1.32B $3.35M 1.32B BFUSD
57
AaveAAVE
$80.8200 ▼ 2.01% ▲ 7.90% ▲ 12.49% $1.23B $528.97M 15.18M AAVE
58
MemeCoreM
$0.9101 ▲ 0.93% ▼ 66.47% ▼ 68.52% $1.20B $38.91M 1.32B M
59
SkySKY
$0.0516 ▼ 0.37% ▼ 1.57% ▼ 7.85% $1.20B $8.71M 23.30B SKY
60
Internet ComputerICP
$2.1500 ▼ 1.08% ▲ 3.01% ▼ 3.11% $1.19B $48.91M 554.23M ICP
61
Bitget TokenBGB
$1.6400 ▲ 0.21% ▼ 2.08% ▼ 8.32% $1.15B $14.12M 699.99M BGB
62
MorphoMORPHO
$1.7300 ▼ 1.44% ▲ 2.00% ▼ 10.19% $1.12B $17.31M 646.59M MORPHO
63
Ethereum ClassicETC
$7.1000 ▲ 0.81% ▲ 5.32% ▲ 0.61% $1.11B $53.91M 156.56M ETC
64
DeXeDEXE
$23.0800 ▼ 0.79% ▲ 3.21% ▲ 49.88% $1.08B $25.32M 46.75M DEXE
65
United StablesU
$0.9998 ▲ 0.00% ▲ 0.02% ▲ 0.03% $1.02B $5.32M 1.02B U
66
PepePEPE
$0.0000023 ▼ 1.02% ▼ 5.94% ▼ 17.08% $977.05M $199.58M 420.69T PEPE
67
Blockchain CapitalBCAP
$107.03 — 0.00% — 0.00% ▼ 0.04% $975.27M $0 9.11M BCAP
68
QuantQNT
$65.4300 ▼ 0.90% ▼ 2.00% ▼ 3.93% $951.39M $9.65M 14.54M QNT
69
Spiko EU T-Bills Money Market FundEUTBL
$1.2000 ▼ 0.02% ▲ 0.17% ▼ 0.79% $924.67M $0 771.82M EUTBL
70
USDtbUSDTB
$0.9993 ▼ 0.03% ▼ 0.01% ▼ 0.03% $923.74M $21.58M 924.35M USDTB
71
KuCoinKCS
$6.7600 ▼ 1.07% ▼ 0.78% ▼ 3.55% $909.70M $2.77M 134.66M KCS
72
​​StableSTABLE
$0.0368 ▼ 0.40% ▲ 5.23% ▲ 10.04% $879.42M $18.27M 23.92B STABLE
73
Janus Henderson Anemoy Treasury FundJTRSY
$1.1100 — 0.00% ▲ 0.01% ▲ 0.06% $869.91M $0 785.47M JTRSY
74
Cosmos HubATOM
$1.5900 ▼ 1.15% ▼ 1.98% ▼ 10.82% $820.59M $36.46M 516.01M ATOM
75
RenderRENDER
$1.5100 ▼ 1.11% ▼ 0.67% ▼ 7.96% $782.69M $53.10M 518.77M RENDER
76
Invesco Short Duration US Government Securities FundUSTB
$11.1300 — 0.00% ▲ 0.01% ▲ 0.06% $770.28M $0 69.24M USTB
77
KaspaKAS
$0.0274 ▼ 0.46% ▲ 0.23% ▼ 8.89% $752.99M $14.18M 27.50B KAS
78
AlgorandALGO
$0.0843 ▼ 0.88% ▼ 3.07% ▼ 15.03% $752.92M $36.93M 8.93B ALGO
79
POL (ex-MATIC)POL
$0.0706 ▼ 0.71% ▼ 1.58% ▼ 6.82% $753.21M $62.33M 10.67B POL
80
EthenaENA
$0.0802 ▼ 0.84% ▼ 0.71% ▼ 10.14% $744.96M $153.14M 9.29B ENA
81
JupiterJUP
$0.2195 ▲ 0.22% ▲ 7.31% ▲ 19.08% $728.78M $82.57M 3.32B JUP
82
NEXONEXO
$0.7225 ▲ 0.21% ▼ 1.31% ▼ 8.95% $722.49M $6.75M 1.00B NEXO
83
币安人生 (BinanceLife)币安人生
$0.7016 ▲ 0.05% ▲ 0.56% ▼ 0.91% $701.52M $12.29M 1.00B 币安人生
84
JUSTJST
$0.0816 ▼ 0.01% ▲ 0.56% ▲ 0.41% $696.99M $28.16M 8.54B JST
85
GateGT
$6.5100 ▲ 0.33% ▲ 0.06% ▼ 0.05% $693.01M $3.91M 106.48M GT
86
BeldexBDX
$0.0887 ▼ 0.39% ▲ 8.37% ▲ 9.79% $686.12M $13.28M 7.74B BDX
87
Janus Henderson Anemoy AAA CLO FundJAAA
$1.0390 — 0.00% ▲ 0.02% ▲ 0.07% $681.67M $0 656.16M JAAA
88
Venice TokenVVV
$13.5400 ▼ 4.75% ▲ 9.00% ▼ 4.94% $633.27M $45.52M 46.94M VVV
89
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
$1.1500 ▼ 0.02% ▲ 0.18% ▼ 0.74% $598.49M $0 522.56M EURSAFO
90
GHOGHO
$0.9978 ▼ 0.04% ▲ 0.00% ▼ 0.05% $597.75M $12.48M 599.00M GHO
91
FlareFLR
$0.0068425 ▼ 0.46% ▲ 0.65% ▼ 6.72% $592.46M $3.79M 86.58B FLR
92
FilecoinFIL
$0.7236 ▼ 0.14% ▲ 2.05% ▼ 5.66% $572.51M $89.04M 791.41M FIL
93
YLDSYLDS
$0.9999 ▲ 0.00% ▲ 0.01% ▲ 0.01% $564.10M $5.56M 564.17M YLDS
94
XDC NetworkXDC
$0.0282 ▼ 0.00% ▼ 0.56% ▼ 5.71% $563.40M $11.96M 19.95B XDC
95
ADIADI
$4.4900 ▲ 0.07% ▲ 2.63% ▲ 14.02% $562.65M $5.24M 125.33M ADI
96
AudieraBEAT
$1.9500 ▼ 7.89% ▲ 15.07% ▲ 5.31% $561.88M $45.17M 288.02M BEAT
97
Usual USDUSD0
$0.9988 ▲ 0.01% ▼ 0.01% ▲ 0.00% $552.94M $223 030 553.58M USD0
98
MidnightNIGHT
$0.0310 ▼ 0.96% ▲ 0.48% ▲ 1.77% $514.56M $12.92M 16.61B NIGHT
99
USXUSX
$0.9993 ▼ 0.02% ▼ 0.02% ▲ 0.00% $505.25M $1.02M 505.60M USX
100
AptosAPT
$0.5977 ▼ 0.45% ▼ 0.94% ▼ 4.68% $497.50M $66.84M 832.35M APT
Показано 100 из 1 154
Все криптовалюты →

Лидеры за 24 часа

Все срезы →

Топ криптобирж

Все биржи →
Shibaswap (Ethereum)
#1 · 2021
Объём 24ч$19.61B
Пары0
Перейти на биржу
ZeroFi
#2
Объём 24ч$42.07M
Пары0
Перейти на биржу
Fluid (Base)
#3
Объём 24ч$21.17M
Пары0
Перейти на биржу
Sushiswap V3 (Ethereum)
#4 · 2023
Объём 24ч$12.16M
Пары0
Перейти на биржу

Календарь событий

Все события →

Свежее в блоге

Все статьи →

Что такое мониторинг криптовалют

rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 154 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.

Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.

Криптовалюты Биржи Календарь Конвертер Кошельки Блог Wiki