Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.39T
по 1 112 монетам
Объём торгов 24ч
$194.43B
за последние сутки
Доминирование BTC
56%
ETH 9.2%
Монет / бирж
1 112 / 287
активных
Индекс страха и жадности
20 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$66 695.00 | ▼ 0.65% | ▲ 4.37% | ▲ 4.65% | $1.34T | $37.42B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 825.38 | ▼ 0.78% | ▲ 9.64% | ▲ 7.98% | $220.77B | $18.16B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $186.46B | $93.14B | 186.55B USDT | |
| 4 |
BNBBNB
|
$624.37 | ▼ 0.58% | ▲ 3.00% | ▲ 3.43% | $84.29B | $1.09B | 134.78M BNB | |
| 5 |
XRPXRP
|
$1.2700 | ▼ 1.30% | ▲ 11.72% | ▲ 8.05% | $79.47B | $3.17B | 62.05B XRP | |
| 6 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | ▲ 0.02% | $74.96B | $14.18B | 74.97B USDC | |
| 7 |
SolanaSOL
|
$74.7200 | ▼ 1.44% | ▲ 10.55% | ▲ 10.97% | $43.50B | $3.15B | 579.94M SOL | |
| 8 |
TRONTRX
|
$0.3194 | ▲ 0.16% | ▲ 0.28% | ▼ 2.09% | $30.30B | $616.52M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0330 | ▲ 0.03% | ▲ 1.89% | ▲ 2.82% | $19.45B | $4.40M | 18.82B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$68.0900 | ▲ 0.30% | ▲ 12.94% | ▲ 4.55% | $15.17B | $1.16B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0894 | ▼ 1.08% | ▲ 3.49% | ▲ 2.76% | $13.86B | $1.08B | 154.67B DOGE | |
| 12 |
USDSUSDS
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | ▲ 0.01% | $10.55B | $47.48M | 10.55B USDS | |
| 13 |
LEO TokenLEO
|
$9.8000 | ▲ 0.16% | ▲ 0.86% | ▲ 3.57% | $9.00B | $488 216 | 920.39M LEO | |
| 14 |
ZcashZEC
|
$525.28 | ▼ 1.50% | ▲ 23.57% | ▲ 16.40% | $8.83B | $1.03B | 16.77M ZEC | |
| 15 |
RainRAIN
|
$0.0136 | ▼ 0.09% | ▲ 4.18% | ▲ 2.03% | $8.45B | $52.14M | 622.66B RAIN | |
| 16 |
StellarXLM
|
$0.2272 | ▲ 0.09% | ▲ 24.39% | ▲ 12.97% | $7.71B | $737.98M | 33.77B XLM | |
| 17 |
CardanoADA
|
$0.1863 | ▼ 1.47% | ▲ 11.58% | ▲ 9.62% | $6.95B | $736.12M | 37.21B ADA | |
| 18 |
CantonCC
|
$0.1696 | ▲ 0.36% | ▲ 5.71% | ▲ 9.86% | $6.58B | $12.38M | 38.81B CC | |
| 19 |
MoneroXMR
|
$349.11 | ▲ 2.53% | ▲ 2.89% | ▲ 10.92% | $6.56B | $142.10M | 18.77M XMR | |
| 20 |
WhiteBIT CoinWBT
|
$54.8900 | ▼ 0.38% | ▲ 5.58% | ▲ 20.65% | $6.49B | $96.72M | 118.24M WBT | |
| 21 |
ChainlinkLINK
|
$8.4800 | ▼ 0.85% | ▲ 8.10% | ▲ 6.01% | $6.17B | $323.20M | 727.10M LINK | |
| 22 |
Gram (prev. Toncoin)GRAM
|
$1.8000 | ▼ 0.91% | ▲ 4.28% | ▲ 2.06% | $4.83B | $143.01M | 2.68B GRAM | |
| 23 |
Bitcoin CashBCH
|
$224.63 | ▼ 0.81% | ▲ 11.36% | ▲ 6.97% | $4.51B | $235.36M | 20.05M BCH | |
| 24 |
Ethena USDeUSDE
|
$0.9995 | ▼ 0.01% | ▲ 0.01% | ▲ 0.03% | $4.49B | $82.31M | 4.49B USDE | |
| 25 |
USD1USD1
|
$1.0010 | ▲ 0.06% | ▲ 0.04% | ▲ 0.16% | $4.47B | $1.42B | 4.47B USD1 | |
| 26 |
DaiDAI
|
$0.9998 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $4.20B | $201.73M | 4.21B DAI | |
| 27 |
MemeCoreM
|
$2.9400 | ▼ 0.28% | ▼ 0.25% | ▼ 7.03% | $3.85B | $14.31M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0834 | ▼ 0.49% | ▲ 7.73% | ▲ 1.61% | $3.62B | $107.87M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$45.9000 | ▼ 0.58% | ▲ 4.25% | ▲ 6.18% | $3.55B | $327.34M | 77.28M LTC | |
| 30 |
SuiSUI
|
$0.8116 | ▼ 1.59% | ▲ 7.98% | ▲ 6.32% | $3.27B | $518.19M | 4.03B SUI | |
| 31 |
NEAR ProtocolNEAR
|
$2.4900 | ▲ 0.13% | ▲ 19.47% | ▲ 12.81% | $3.24B | $595.59M | 1.30B NEAR | |
| 32 |
LABLAB
|
$9.9200 | ▼ 1.96% | ▲ 0.86% | ▼ 23.96% | $3.11B | $28.39M | 312.54M LAB | |
| 33 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.06B | $562 932 | 2.72B USYC | |
| 34 |
AvalancheAVAX
|
$6.9900 | ▼ 0.87% | ▲ 7.42% | ▲ 2.38% | $3.03B | $267.80M | 431.77M AVAX | |
| 35 |
Shiba InuSHIB
|
$0.0000051 | ▼ 1.29% | ▲ 4.52% | ▲ 7.66% | $3.02B | $117.76M | 589.24T SHIB | |
| 36 |
CronosCRO
|
$0.0627 | ▼ 0.87% | ▲ 3.79% | ▲ 0.93% | $2.81B | $11.46M | 44.85B CRO | |
| 37 |
PayPal USDPYUSD
|
$1.0000 | ▼ 0.00% | ▲ 0.02% | ▲ 0.03% | $2.75B | $79.22M | 2.75B PYUSD | |
| 38 |
Global DollarUSDG
|
$1.0000 | ▼ 0.00% | ▼ 0.02% | ▼ 0.02% | $2.70B | $68.55M | 2.70B USDG | |
| 39 |
Tether GoldXAUT
|
$4 309.20 | ▼ 0.31% | ▲ 2.24% | ▼ 0.24% | $2.64B | $248.29M | 612 824 XAUT | |
| 40 |
BittensorTAO
|
$270.96 | ▼ 0.16% | ▲ 2.34% | ▲ 25.35% | $2.60B | $472.15M | 9.60M TAO | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 1.87% | ▼ 0.31% | ▼ 0.34% | $2.14B | $572 865 | 1.89B USDY | |
| 43 |
PAX GoldPAXG
|
$4 319.03 | ▼ 0.27% | ▲ 2.26% | ▼ 0.31% | $1.97B | $160.06M | 456 895 PAXG | |
| 44 |
World Liberty FinancialWLFI
|
$0.0618 | ▲ 0.18% | ▲ 6.31% | ▲ 10.30% | $1.96B | $45.01M | 31.77B WLFI | |
| 45 |
WorldcoinWLD
|
$0.5737 | ▲ 0.46% | ▲ 13.55% | ▲ 19.40% | $1.95B | $1.27B | 3.40B WLD | |
| 46 |
MantleMNT
|
$0.5822 | ▼ 0.38% | ▲ 5.14% | ▲ 5.74% | $1.92B | $27.39M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3826 | ▼ 1.15% | ▲ 9.75% | ▲ 3.55% | $1.86B | $203.83M | 4.87B ONDO | |
| 48 |
PolkadotDOT
|
$1.0310 | ▼ 1.18% | ▲ 7.95% | ▲ 4.64% | $1.74B | $138.55M | 1.69B DOT | |
| 49 |
AsterASTER
|
$0.6494 | ▼ 0.77% | ▲ 4.24% | ▲ 2.27% | $1.74B | $97.42M | 2.68B ASTER | |
| 50 |
UniswapUNI
|
$2.7100 | ▼ 0.94% | ▲ 9.09% | ▲ 5.55% | $1.69B | $150.21M | 622.05M UNI | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.00% | ▲ 0.01% | ▲ 0.03% | $1.63B | $89.52M | 1.63B RLUSD | |
| 52 |
OKBOKB
|
$76.3000 | ▼ 0.87% | ▲ 3.69% | ▲ 5.16% | $1.61B | $17.35M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.22% | ▲ 1.39% | ▼ 2.47% | $1.55B | $38.33M | 905.71T HTX | |
| 54 |
Falcon USDUSDF
|
$0.9947 | ▼ 0.11% | ▼ 0.12% | ▼ 0.11% | $1.46B | $1.22M | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1349 | ▼ 0.59% | ▲ 3.11% | ▲ 3.77% | $1.46B | $13.59M | 10.78B PI | |
| 56 |
Internet ComputerICP
|
$2.5000 | ▼ 1.46% | ▲ 3.42% | ▲ 5.19% | $1.39B | $97.28M | 554.14M ICP | |
| 57 |
USDDUSDD
|
$0.9995 | ▲ 0.01% | ▼ 0.01% | ▲ 0.01% | $1.37B | $48.22M | 1.37B USDD | |
| 58 |
SkySKY
|
$0.0576 | ▼ 0.43% | ▲ 1.27% | ▼ 1.29% | $1.34B | $10.58M | 23.29B SKY | |
| 59 |
BFUSDBFUSD
|
$0.9992 | ▼ 0.00% | ▲ 0.03% | ▲ 0.05% | $1.32B | $755 622 | 1.32B BFUSD | |
| 60 |
PepePEPE
|
$0.0000031 | ▼ 0.12% | ▲ 9.61% | ▲ 8.12% | $1.28B | $220.01M | 420.69T PEPE | |
| 61 |
Bitget TokenBGB
|
$1.8200 | ▼ 0.53% | ▲ 2.41% | ▼ 0.93% | $1.28B | $17.46M | 699.99M BGB | |
| 62 |
MorphoMORPHO
|
$1.9500 | ▼ 1.33% | ▲ 0.06% | ▲ 3.77% | $1.26B | $16.24M | 646.50M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$7.4700 | ▼ 1.17% | ▲ 7.10% | ▲ 4.27% | $1.17B | $51.05M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$75.6600 | ▼ 1.05% | ▲ 15.28% | ▲ 18.19% | $1.15B | $224.70M | 15.18M AAVE | |
| 65 |
AudieraBEAT
|
$3.9000 | ▲ 1.84% | ▼ 27.96% | ▼ 10.77% | $1.12B | $55.43M | 288.02M BEAT | |
| 66 |
QuantQNT
|
$71.0600 | ▼ 0.12% | ▲ 6.11% | ▲ 4.51% | $1.03B | $12.31M | 14.54M QNT | |
| 67 |
Cosmos HubATOM
|
$1.9800 | ▼ 1.21% | ▲ 0.54% | ▲ 11.82% | $1.02B | $42.80M | 514.22M ATOM | |
| 68 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | ▲ 0.03% | $1.01B | $7.65M | 1.01B U | |
| 69 |
KuCoinKCS
|
$7.2800 | ▼ 1.41% | ▲ 5.30% | ▲ 11.33% | $980.68M | $2.98M | 134.66M KCS | |
| 70 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.05% | ▲ 0.27% | ▲ 0.50% | $951.17M | $0 | 778.55M EUTBL | |
| 72 |
RenderRENDER
|
$1.8100 | ▼ 1.76% | ▲ 3.80% | ▲ 10.42% | $941.08M | $71.24M | 518.74M RENDER | |
| 73 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $941.38M | $0 | 84.71M USTB | |
| 74 |
USDtbUSDTB
|
$1.0000 | ▲ 0.02% | ▲ 0.00% | ▼ 0.21% | $916.22M | $17.47M | 916.05M USDTB | |
| 75 |
KaspaKAS
|
$0.0333 | ▼ 0.11% | ▲ 5.10% | ▲ 2.03% | $915.96M | $18.09M | 27.50B KAS | |
| 76 |
DeXeDEXE
|
$18.7700 | ▲ 0.66% | ▲ 5.45% | ▼ 18.24% | $877.55M | $26.41M | 46.75M DEXE | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.03% | ▲ 0.07% | $866.24M | $0 | 782.85M JTRSY | |
| 78 |
AlgorandALGO
|
$0.0964 | ▼ 0.52% | ▲ 6.88% | ▲ 2.71% | $860.90M | $50.12M | 8.93B ALGO | |
| 79 |
POL (ex-MATIC)POL
|
$0.0788 | ▼ 0.47% | ▲ 4.67% | ▼ 1.18% | $840.32M | $32.40M | 10.66B POL | |
| 80 |
NEXONEXO
|
$0.8336 | ▼ 0.79% | ▲ 5.75% | ▲ 4.80% | $834.94M | $5.35M | 1.00B NEXO | |
| 81 |
StableSTABLE
|
$0.0351 | ▼ 1.88% | ▼ 2.25% | ▲ 4.13% | $828.51M | $19.61M | 23.62B STABLE | |
| 82 |
EthenaENA
|
$0.0882 | ▼ 1.64% | ▲ 9.43% | ▼ 0.21% | $821.03M | $184.56M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$16.3800 | ▼ 0.89% | ▲ 1.70% | ▼ 8.08% | $770.29M | $57.13M | 46.99M VVV | |
| 84 |
GateGT
|
$7.0100 | ▼ 0.79% | ▲ 4.81% | ▲ 10.32% | $746.57M | $2.13M | 106.48M GT | |
| 85 |
FlareFLR
|
$0.0082154 | ▲ 0.79% | ▲ 5.01% | ▲ 13.82% | $702.22M | $5.52M | 85.48B FLR | |
| 86 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | ▲ 0.03% | ▲ 0.07% | $684.64M | $0 | 659.66M JAAA | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6746 | ▼ 1.49% | ▲ 0.89% | ▼ 3.96% | $674.72M | $23.89M | 1.00B 币安人生 | |
| 88 |
JUSTJST
|
$0.0780 | ▲ 0.15% | ▲ 1.15% | ▼ 2.26% | $667.16M | $25.43M | 8.54B JST | |
| 89 |
JupiterJUP
|
$0.1983 | ▼ 0.08% | ▲ 17.69% | ▲ 22.80% | $659.70M | $51.95M | 3.32B JUP | |
| 90 |
FilecoinFIL
|
$0.8122 | ▼ 0.05% | ▲ 7.10% | ▲ 3.63% | $642.42M | $100.93M | 790.09M FIL | |
| 91 |
BeldexBDX
|
$0.0819 | ▼ 0.56% | ▲ 2.50% | ▲ 4.16% | $633.95M | $7.52M | 7.74B BDX | |
| 92 |
XDC NetworkXDC
|
$0.0310 | ▼ 0.13% | ▲ 3.98% | ▼ 1.01% | $617.86M | $16.16M | 19.95B XDC | |
| 93 |
GHOGHO
|
$0.9990 | ▼ 0.02% | ▲ 0.01% | ▼ 0.05% | $598.41M | $3.94M | 599.00M GHO | |
| 94 |
AptosAPT
|
$0.6993 | ▼ 1.31% | ▲ 7.23% | ▲ 2.24% | $581.89M | $60.06M | 831.87M APT | |
| 95 |
InjectiveINJ
|
$5.6500 | ▼ 0.25% | ▲ 11.73% | ▲ 0.94% | $565.56M | $137.15M | 100.00M INJ | |
| 96 |
Pump.funPUMP
|
$0.0016199 | ▲ 0.76% | ▲ 6.75% | ▲ 0.21% | $564.57M | $51.15M | 347.88B PUMP | |
| 97 |
YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $558.12M | $2.20M | 558.32M YLDS | |
| 98 |
MidnightNIGHT
|
$0.0336 | ▼ 0.20% | ▲ 7.45% | ▲ 6.67% | $557.21M | $55.43M | 16.61B NIGHT | |
| 99 |
ArbitrumARB
|
$0.0890 | ▼ 0.65% | ▲ 8.37% | ▲ 6.90% | $557.04M | $58.77M | 6.26B ARB | |
| 100 |
Usual USDUSD0
|
$0.9991 | ▼ 0.00% | ▲ 0.04% | ▲ 0.05% | $553.09M | $1.24M | 553.58M USD0 |
Показано 100 из 1 112
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 112 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.