Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.18T
по 1 160 монетам
Объём торгов 24ч
$79.99B
за последние сутки
Доминирование BTC
55.5%
ETH 8.8%
Монет / бирж
1 160 / 296
активных
Индекс страха и жадности
15 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$60 503.00 | ▼ 0.19% | ▲ 0.85% | ▼ 5.38% | $1.21T | $18.28B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 594.12 | ▼ 0.35% | ▲ 0.76% | ▼ 7.95% | $192.34B | $6.57B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9985 | ▲ 0.01% | ▼ 0.02% | ▼ 0.06% | $186.06B | $29.93B | 186.34B USDT | |
| 4 |
BNBBNB
|
$563.77 | ▼ 0.09% | ▼ 0.38% | ▼ 3.87% | $75.98B | $543.82M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $73.77B | $7.43B | 73.78B USDC | |
| 6 |
XRPXRP
|
$1.0620 | ▼ 0.93% | ▲ 1.34% | ▼ 7.38% | $66.10B | $1.34B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$72.1000 | ▼ 0.86% | ▼ 0.73% | ▲ 0.79% | $41.85B | $2.25B | 580.64M SOL | |
| 8 |
TRONTRX
|
$0.3204 | ▼ 0.01% | ▲ 0.37% | ▼ 1.32% | $30.39B | $351.36M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0280 | — 0.00% | ▼ 0.34% | ▼ 0.59% | $19.86B | $340.64M | 19.32B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$63.3800 | ▼ 1.23% | ▼ 2.43% | ▼ 9.30% | $14.10B | $385.46M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0757 | ▼ 0.49% | ▲ 0.34% | ▼ 9.19% | $11.72B | $414.95M | 154.84B DOGE | |
| 12 |
RainRAIN
|
$0.0156 | ▼ 0.12% | ▼ 0.54% | ▲ 8.01% | $10.34B | $40.55M | 661.81B RAIN | |
| 13 |
USDSUSDS
|
$0.9994 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $10.34B | $21.84M | 10.34B USDS | |
| 14 |
LEO TokenLEO
|
$9.3700 | ▼ 0.08% | ▲ 0.78% | ▼ 2.30% | $8.62B | $774 188 | 920.29M LEO | |
| 15 |
ZcashZEC
|
$405.28 | ▼ 1.13% | ▼ 3.29% | ▼ 14.93% | $6.80B | $222.19M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1756 | ▼ 1.53% | ▼ 2.13% | ▼ 17.77% | $5.96B | $160.49M | 33.94B XLM | |
| 17 |
CantonCC
|
$0.1515 | ▲ 0.01% | ▲ 0.76% | ▲ 0.44% | $5.90B | $8.36M | 38.92B CC | |
| 18 |
MoneroXMR
|
$313.82 | ▼ 0.33% | ▼ 0.57% | ▼ 0.80% | $5.89B | $90.23M | 18.77M XMR | |
| 19 |
WhiteBIT CoinWBT
|
$48.3500 | ▼ 0.38% | ▼ 0.60% | ▼ 8.12% | $5.71B | $34.60M | 118.18M WBT | |
| 20 |
ChainlinkLINK
|
$7.3800 | ▼ 0.64% | ▲ 0.33% | ▼ 7.22% | $5.52B | $139.89M | 748.10M LINK | |
| 21 |
CardanoADA
|
$0.1472 | ▼ 0.74% | ▼ 0.98% | ▼ 9.15% | $5.48B | $274.24M | 37.24B ADA | |
| 22 |
LABLAB
|
$16.4600 | ▲ 1.04% | ▼ 13.76% | ▲ 25.07% | $5.14B | $44.45M | 312.54M LAB | |
| 23 |
USD1USD1
|
$0.9990 | ▼ 0.02% | ▼ 0.01% | ▼ 0.15% | $4.67B | $695.36M | 4.68B USD1 | |
| 24 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▲ 0.02% | $4.62B | $98.61M | 4.62B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9980 | ▲ 0.00% | ▼ 0.01% | ▼ 0.08% | $4.46B | $65.70M | 4.47B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5700 | ▼ 0.79% | ▲ 0.18% | ▼ 3.49% | $4.23B | $1.56M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$197.75 | ▼ 0.52% | ▼ 0.81% | ▼ 0.91% | $3.96B | $75.54M | 20.05M BCH | |
| 28 |
LitecoinLTC
|
$42.8500 | ▼ 0.47% | ▲ 2.67% | ▼ 3.12% | $3.31B | $240.71M | 77.32M LTC | |
| 29 |
HederaHBAR
|
$0.0725 | ▼ 0.90% | ▼ 1.38% | ▼ 9.91% | $3.15B | $64.71M | 43.47B HBAR | |
| 30 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.19% | $3.11B | $564 020 | 2.76B USYC | |
| 31 |
Global DollarUSDG
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | ▼ 0.02% | $2.96B | $41.83M | 2.96B USDG | |
| 32 |
SuiSUI
|
$0.7037 | ▼ 0.74% | ▲ 0.95% | ▼ 0.56% | $2.83B | $265.89M | 4.03B SUI | |
| 33 |
AvalancheAVAX
|
$6.5500 | ▼ 1.02% | ▲ 2.00% | ▲ 6.81% | $2.83B | $225.60M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▼ 0.02% | $2.74B | $67.66M | 2.74B PYUSD | |
| 35 |
CronosCRO
|
$0.0551 | ▼ 0.70% | ▲ 0.12% | ▼ 6.12% | $2.54B | $7.09M | 46.04B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000043 | ▼ 0.90% | ▲ 0.21% | ▼ 9.33% | $2.52B | $54.45M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 065.92 | ▼ 0.07% | ▼ 0.12% | ▼ 1.84% | $2.49B | $53.49M | 612 824 XAUT | |
| 38 |
NEAR ProtocolNEAR
|
$1.8900 | ▲ 0.03% | ▲ 4.54% | ▼ 13.63% | $2.45B | $244.78M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.09% | ▼ 0.04% | ▼ 0.47% | $2.16B | $2.93M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$211.85 | ▼ 0.81% | ▼ 1.64% | ▼ 8.44% | $2.03B | $106.71M | 9.60M TAO | |
| 42 |
UniswapUNI
|
$3.0000 | ▲ 0.54% | ▲ 0.10% | ▼ 0.98% | $1.86B | $142.40M | 621.29M UNI | |
| 43 |
World Liberty FinancialWLFI
|
$0.0585 | ▲ 0.11% | ▲ 1.19% | ▲ 0.97% | $1.86B | $21.19M | 31.77B WLFI | |
| 44 |
PAX GoldPAXG
|
$4 071.39 | ▼ 0.06% | ▼ 0.11% | ▼ 2.01% | $1.84B | $48.23M | 452 151 PAXG | |
| 45 |
AsterASTER
|
$0.6313 | ▲ 0.05% | ▲ 0.40% | ▼ 2.41% | $1.69B | $48.18M | 2.68B ASTER | |
| 46 |
OKBOKB
|
$80.1900 | ▲ 1.05% | ▲ 6.53% | ▲ 5.70% | $1.68B | $23.97M | 21.00M OKB | |
| 47 |
WorldcoinWLD
|
$0.4625 | ▼ 0.94% | ▼ 1.81% | ▼ 24.63% | $1.61B | $170.09M | 3.47B WLD | |
| 48 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | ▲ 0.02% | $1.57B | $59.87M | 1.57B RLUSD | |
| 49 |
OndoONDO
|
$0.3149 | ▼ 0.72% | ▼ 1.35% | ▼ 7.49% | $1.53B | $43.72M | 4.87B ONDO | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.98% | ▼ 0.51% | ▼ 3.60% | $1.50B | $42.91M | 905.71T HTX | |
| 51 |
MantleMNT
|
$0.4439 | ▼ 0.62% | ▲ 3.72% | ▼ 16.69% | $1.47B | $25.31M | 3.30B MNT | |
| 52 |
AaveAAVE
|
$95.6000 | ▲ 0.05% | ▼ 0.13% | ▲ 27.69% | $1.45B | $425.68M | 15.18M AAVE | |
| 53 |
Falcon USDUSDF
|
$0.9941 | ▲ 0.02% | ▲ 0.08% | ▼ 0.01% | $1.42B | $652 974 | 1.43B USDF | |
| 54 |
PolkadotDOT
|
$0.8358 | ▼ 0.88% | ▼ 2.73% | ▼ 13.48% | $1.41B | $56.86M | 1.69B DOT | |
| 55 |
Pi NetworkPI
|
$0.1290 | ▲ 0.38% | ▲ 1.18% | ▼ 3.74% | $1.40B | $7.76M | 10.81B PI | |
| 56 |
USDDUSDD
|
$0.9987 | ▲ 0.00% | ▼ 0.08% | ▼ 0.03% | $1.38B | $8.61M | 1.38B USDD | |
| 57 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.01% | ▼ 0.00% | ▼ 0.05% | $1.32B | $2.00M | 1.32B BFUSD | |
| 58 |
Internet ComputerICP
|
$2.1800 | ▼ 0.37% | ▼ 1.92% | ▼ 4.95% | $1.21B | $26.30M | 554.24M ICP | |
| 59 |
MorphoMORPHO
|
$1.7900 | ▼ 0.30% | ▲ 6.16% | ▼ 3.54% | $1.16B | $9.75M | 646.69M MORPHO | |
| 60 |
Bitget TokenBGB
|
$1.6400 | ▼ 0.25% | ▲ 0.49% | ▼ 6.88% | $1.15B | $8.96M | 699.99M BGB | |
| 61 |
SkySKY
|
$0.0492 | ▲ 0.12% | ▼ 1.66% | ▼ 15.33% | $1.15B | $10.31M | 23.30B SKY | |
| 62 |
Ethereum ClassicETC
|
$7.1700 | ▼ 1.11% | ▼ 0.08% | ▼ 4.85% | $1.12B | $38.16M | 156.56M ETC | |
| 63 |
DeXeDEXE
|
$21.8400 | ▲ 0.13% | ▲ 1.05% | ▲ 40.54% | $1.02B | $18.03M | 46.75M DEXE | |
| 64 |
PepePEPE
|
$0.0000024 | ▼ 1.12% | ▲ 1.32% | ▼ 14.31% | $1.02B | $106.31M | 420.69T PEPE | |
| 65 |
United StablesU
|
$0.9997 | ▲ 0.02% | ▲ 0.00% | ▼ 0.01% | $1.01B | $4.95M | 1.02B U | |
| 66 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | — 0.00% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 67 |
MemeCoreM
|
$0.7354 | ▼ 3.68% | ▼ 9.61% | ▼ 74.10% | $969.01M | $11.39M | 1.32B M | |
| 68 |
QuantQNT
|
$65.8100 | ▼ 0.82% | ▼ 0.84% | ▼ 6.83% | $957.02M | $10.01M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | — 0.00% | ▼ 0.01% | ▼ 0.72% | $944.39M | $0 | 787.26M EUTBL | |
| 70 |
KuCoinKCS
|
$6.9100 | ▼ 0.37% | ▲ 1.49% | ▼ 3.66% | $929.24M | $2.26M | 134.66M KCS | |
| 71 |
StableSTABLE
|
$0.0386 | ▲ 2.48% | ▲ 4.52% | ▲ 17.51% | $927.84M | $14.91M | 23.98B STABLE | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.04% | $869.93M | $0 | 785.42M JTRSY | |
| 73 |
USDGOUSDGO
|
$1.0000 | ▲ 0.03% | ▲ 0.03% | ▼ 0.02% | $850.22M | $5.46M | 850.23M USDGO | |
| 74 |
Cosmos HubATOM
|
$1.6000 | ▼ 0.50% | ▼ 0.20% | ▼ 10.42% | $824.18M | $28.18M | 516.35M ATOM | |
| 75 |
RenderRENDER
|
$1.5800 | ▼ 0.23% | ▲ 2.74% | ▼ 8.81% | $820.61M | $41.83M | 518.77M RENDER | |
| 76 |
KaspaKAS
|
$0.0281 | ▼ 0.38% | ▼ 0.85% | ▼ 6.74% | $772.28M | $5.55M | 27.50B KAS | |
| 77 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | — 0.00% | ▲ 0.07% | $770.35M | $0 | 69.24M USTB | |
| 78 |
JupiterJUP
|
$0.2301 | ▲ 0.35% | ▲ 0.53% | ▲ 11.39% | $764.00M | $42.00M | 3.32B JUP | |
| 79 |
AlgorandALGO
|
$0.0855 | ▼ 1.11% | ▲ 1.49% | ▼ 8.30% | $764.12M | $27.94M | 8.93B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0714 | ▼ 0.85% | ▼ 0.50% | ▼ 11.94% | $761.37M | $30.29M | 10.67B POL | |
| 81 |
USDtbUSDTB
|
$0.9995 | ▼ 0.01% | ▼ 0.03% | ▼ 0.04% | $735.76M | $18.76M | 736.15M USDTB | |
| 82 |
JUSTJST
|
$0.0855 | ▼ 0.00% | ▲ 4.80% | ▲ 2.53% | $730.31M | $21.75M | 8.54B JST | |
| 83 |
NEXONEXO
|
$0.7287 | ▼ 0.85% | ▼ 1.27% | ▼ 8.46% | $728.77M | $3.12M | 1.00B NEXO | |
| 84 |
EthenaENA
|
$0.0775 | ▼ 2.04% | ▼ 3.28% | ▼ 12.67% | $720.21M | $100.49M | 9.29B ENA | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.7037 | ▼ 1.53% | ▼ 2.82% | ▲ 1.84% | $703.94M | $10.80M | 1.00B 币安人生 | |
| 86 |
GateGT
|
$6.6100 | ▲ 0.58% | ▲ 1.82% | ▼ 1.04% | $702.57M | $1.17M | 106.48M GT | |
| 87 |
AudieraBEAT
|
$2.3800 | ▼ 6.02% | ▼ 3.40% | ▲ 36.48% | $688.07M | $39.82M | 288.02M BEAT | |
| 88 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.00% | $681.55M | $0 | 656.16M JAAA | |
| 89 |
BeldexBDX
|
$0.0841 | ▼ 0.12% | ▲ 2.22% | ▲ 4.66% | $650.48M | $13.33M | 7.74B BDX | |
| 90 |
Venice TokenVVV
|
$13.7900 | ▼ 0.61% | ▼ 1.07% | ▼ 4.96% | $648.60M | $16.27M | 47.02M VVV | |
| 91 |
ADIADI
|
$4.9200 | ▼ 0.44% | ▲ 6.36% | ▲ 22.06% | $616.69M | $5.76M | 125.33M ADI | |
| 92 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | ▲ 0.01% | ▼ 0.68% | $612.14M | $0 | 533.67M EURSAFO | |
| 93 |
GHOGHO
|
$0.9978 | ▼ 0.00% | ▼ 0.02% | ▼ 0.06% | $597.67M | $2.14M | 599.00M GHO | |
| 94 |
FilecoinFIL
|
$0.7419 | ▼ 0.58% | ▼ 1.06% | ▼ 5.84% | $587.56M | $52.59M | 792.14M FIL | |
| 95 |
FlareFLR
|
$0.0067525 | ▼ 0.64% | ▼ 1.22% | ▼ 8.69% | $584.71M | $2.23M | 86.60B FLR | |
| 96 |
Pump.funPUMP
|
$0.0013971 | ▲ 1.05% | ▲ 8.20% | ▲ 1.93% | $566.83M | $50.92M | 406.62B PUMP | |
| 97 |
XDC NetworkXDC
|
$0.0282 | ▲ 0.01% | ▲ 0.14% | ▼ 4.93% | $561.83M | $5.46M | 19.95B XDC | |
| 98 |
YLDSYLDS
|
$0.9999 | — 0.00% | ▲ 0.01% | ▲ 0.02% | $561.59M | $2.37M | 561.63M YLDS | |
| 99 |
Usual USDUSD0
|
$0.9986 | ▲ 0.01% | ▼ 0.02% | ▼ 0.05% | $552.81M | $365 728 | 553.58M USD0 | |
| 100 |
Provenance BlockchainHASH
|
$0.009479 | ▼ 0.07% | ▲ 3.91% | ▲ 1.67% | $518.11M | $68 392 | 54.66B HASH |
Показано 100 из 1 160
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 160 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.