Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| Капитализация рынка | $ |
|---|---|
| Объем рынка за 24 часа | $ |
| % Bitcoin на весь рынок | |
| Активные валюты | |
| Активные пары на биржах |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $6 404.6424 | 1.00000000 | $110 277 450 832 | $2 147 483 647 | 17 217 587 | -0.15 | -1.77 | 1.08 | |
| 2 |  Ethereum | ETH | $297.2611 | 0.04641339 | $30 147 388 645 | $1 577 432 753 | 101 408 429 | -0.36 | -3.83 | -8.33 | |
| 3 |  XRP | XRP | $0.3321 | 0.00005185 | $13 075 006 327 | $342 493 257 | 99 991 874 018 | 0.12 | -2.89 | 8.48 | |
| 4 |  Bitcoin Cash | BCH | $552.3972 | 0.08624950 | $9 557 024 199 | $370 607 253 | 17 300 150 | -0.98 | -4.73 | -3.69 | |
| 5 |  EOS | EOS | $5.1011 | 0.00079647 | $4 622 862 955 | $647 793 661 | 1 006 245 120 | -0.46 | -3.62 | -0.21 | |
| 6 |  Stellar | XLM | $0.2247 | 0.00003509 | $4 218 876 022 | $60 078 096 | 104 204 519 656 | -0.42 | -1.33 | 0.42 | |
| 7 |  Litecoin | LTC | $56.6507 | 0.00884526 | $3 280 579 054 | $224 901 154 | 57 902 584 | -1.10 | -3.93 | -6.05 | |
| 8 |  Tether | USDT | $1.0007 | 0.00015625 | $2 724 103 739 | $2 147 483 647 | 3 080 109 502 | -0.16 | -0.27 | -0.16 | |
| 9 |  Cardano | ADA | $0.1 | 0.00001562 | $2 593 918 119 | $62 276 767 | 31 112 483 745 | -0.20 | -3.82 | -11.94 | |
| 10 |  Monero | XMR | $96.26 | 0.01502973 | $1 571 946 723 | $21 772 029 | 16 329 125 | -0.72 | -2.72 | 1.50 | |
| 11 |  TRON | TRX | $0.0215 | 0.00000336 | $1 414 115 870 | $104 126 607 | 99 000 000 000 | -0.27 | -3.93 | -6.00 | |
| 12 |  IOTA | MIOTA | $0.493 | 0.00007698 | $1 370 404 127 | $35 472 564 | 2 779 530 283 | -0.42 | -4.48 | -8.30 | |
| 13 |  Ethereum Classic | ETC | $13.0837 | 0.00204284 | $1 359 313 283 | $237 822 275 | 103 883 099 | -1.00 | -5.55 | -2.21 | |
| 14 |  Dash | DASH | $154.6857 | 0.02415212 | $1 278 578 326 | $275 266 086 | 8 264 850 | 1.63 | -5.04 | -7.02 | |
| 15 |  NEO | NEO | $18.6878 | 0.00291786 | $1 214 709 395 | $70 145 620 | 100 000 000 | 0.67 | -2.39 | -1.11 | |
| 16 |  NEM | XEM | $0.1066 | 0.00001665 | $959 564 585 | $11 640 857 | 8 999 999 999 | -0.03 | -2.56 | -2.02 | |
| 17 |  Binance Coin | BNB | $9.8953 | 0.00154501 | $945 120 910 | $19 065 114 | 192 443 301 | -0.24 | -3.42 | -15.66 | |
| 18 |  Tezos | XTZ | $1.3576 | 0.00021197 | $824 732 543 | $1 727 923 | 763 306 930 | 0.72 | -0.22 | -12.75 | |
| 20 |  Zcash | ZEC | $140.8344 | 0.02198942 | $648 888 326 | $66 373 612 | 4 604 431 | 0.11 | -4.79 | -12.10 | |
| 21 |  OmiseGO | OMG | $4.2143 | 0.00065801 | $591 040 943 | $50 709 682 | 140 245 398 | -2.05 | 0.37 | -0.01 | |
| 22 |  Lisk | LSK | $3.7282 | 0.00058210 | $407 147 205 | $7 101 693 | 124 434 728 | -0.29 | -6.05 | 14.31 | |
| 23 |  Qtum | QTUM | $4.5473 | 0.00071001 | $403 923 487 | $153 525 675 | 100 825 260 | 0.14 | -3.31 | -4.60 | |
| 24 |  0x | ZRX | $0.7513 | 0.00011731 | $404 058 669 | $14 475 000 | 1 000 000 000 | -0.06 | -1.79 | -13.75 | |
| 25 |  Decred | DCR | $38.9326 | 0.00607882 | $323 695 292 | $1 129 166 | 8 311 908 | 0.18 | -6.27 | -6.66 | |
| 26 |  Bitcoin Gold | BTG | $18.5452 | 0.00289559 | $318 724 675 | $5 907 815 | 17 285 574 | -0.51 | -4.11 | -7.77 | |
| 27 |  Ontology | ONT | $2.1155 | 0.00033031 | $320 064 074 | $175 627 828 | 1 000 000 000 | -1.32 | -3.00 | 44.71 | |
| 28 |  Bytecoin | BCN | $0.0017 | 0.00000027 | $314 401 335 | $2 123 729 | 183 890 481 254 | -0.98 | -7.32 | -7.68 | |
| 29 |  BitShares | BTS | $0.11 | 0.00001718 | $291 760 072 | $9 812 567 | 2 651 940 000 | -0.22 | -2.68 | -6.59 | |
| 30 |  Maker | MKR | $439.6194 | 0.06864075 | $293 765 917 | $80 642 | 1 000 000 | 0.01 | -1.54 | -7.37 | |
| 31 |  DigiByte | DGB | $0.0259 | 0.00000404 | $276 196 808 | $2 173 011 | 10 677 362 616 | 0.48 | -6.19 | -2.63 | |
| 32 |  Dogecoin | DOGE | $0.0024 | 0.00000037 | $275 274 414 | $3 041 266 | 115 766 424 235 | -0.05 | -3.47 | -0.91 | |
| 33 |  Zilliqa | ZIL | $0.0363 | 0.00000567 | $274 881 881 | $17 422 282 | 12 600 000 000 | -0.67 | -1.79 | -4.34 | |
| 34 |  Aeternity | AE | $1.0586 | 0.00016528 | $246 673 124 | $10 684 511 | 273 685 830 | -0.23 | -3.53 | -7.47 | |
| 35 |  Steem | STEEM | $0.9026 | 0.00014093 | $247 678 660 | $2 429 039 | 291 387 208 | -0.64 | -4.19 | -6.37 | |
| 36 |  ICON | ICX | $0.637 | 0.00009947 | $246 811 583 | $14 928 572 | 800 460 000 | -0.15 | -5.44 | -6.14 | |
| 37 |  Nano | NANO | $1.6363 | 0.00025549 | $218 036 597 | $8 874 477 | 133 248 289 | 1.27 | 4.72 | 44.12 | |
| 38 |  Waves | WAVES | $2.1023 | 0.00032824 | $210 225 768 | $3 306 474 | 100 000 000 | -0.35 | -1.04 | 10.28 | |
| 39 |  Basic Attention Token | BAT | $0.2125 | 0.00003318 | $212 483 015 | $2 515 773 | 1 500 000 000 | 1.23 | -0.91 | -2.05 | |
| 40 |  Verge | XVG | $0.0138 | 0.00000216 | $209 672 009 | $3 216 200 | 15 172 086 051 | 0.03 | -5.55 | 2.90 | |
| 41 |  MOAC | MOAC | $3.2915 | 0.00051392 | $205 595 022 | $43 781 | 151 205 864 | -0.41 | -2.54 | -14.41 | |
| 42 |  Siacoin | SC | $0.0057 | 0.00000089 | $208 206 745 | $3 684 341 | 36 336 460 839 | 0.69 | -3.85 | -1.16 | |
| 43 |  Augur | REP | $18.1184 | 0.00282896 | $199 302 899 | $11 364 588 | 11 000 000 | 0.70 | -4.40 | -13.97 | |
| 44 |  Populous | PPT | $5.2516 | 0.00081997 | $194 331 445 | $5 712 813 | 53 252 246 | -0.73 | -5.20 | 27.10 | |
| 45 |  Bytom | BTM | $0.1759 | 0.00002747 | $176 367 765 | $48 063 452 | 1 407 000 000 | -0.86 | -1.76 | -3.00 | |
| 46 |  Pundi X | NPXS | $0.0017 | 0.00000027 | $168 039 722 | $3 657 065 | 280 755 195 000 | 0.29 | -4.40 | 9.33 | |
| 47 |  Bitcoin Diamond | BCD | $1.08 | 0.00016862 | $166 050 208 | $1 201 369 | 156 756 875 | -0.13 | -5.79 | -15.62 | |
| 48 |  Metaverse ETP | ETP | $3.0691 | 0.00047919 | $149 213 600 | $4 117 968 | 56 145 782 | -1.57 | -3.33 | 24.12 | |
| 49 |  Golem | GNT | $0.1539 | 0.00002403 | $147 634 370 | $3 126 381 | 1 000 000 000 | -0.13 | -4.98 | -7.59 | |
| 50 |  Stratis | STRAT | $1.4315 | 0.00022351 | $141 688 396 | $1 417 806 | 98 979 226 | 0.10 | -5.28 | -10.56 | |
| 51 |  RChain | RHOC | $0.3851 | 0.00006013 | $139 402 308 | $101 100 | 870 663 574 | -0.12 | -7.17 | -11.82 | |
| 52 |  Status | SNT | $0.0393 | 0.00000614 | $136 411 094 | $6 416 241 | 6 804 870 174 | -1.14 | -2.22 | -4.64 | |
| 53 |  KuCoin Shares | KCS | $1.4888 | 0.00023245 | $135 075 147 | $203 113 | 180 730 576 | -0.24 | -1.72 | -13.49 | |
| 54 |  Hshare | HSR | $3.0585 | 0.00047754 | $132 659 127 | $38 563 438 | 43 372 253 | -0.75 | -4.97 | -11.76 | |
| 55 |  Mithril | MITH | $0.3389 | 0.00005292 | $127 690 616 | $24 133 644 | 1 000 000 000 | -0.57 | -3.16 | -7.36 | |
| 56 |  Komodo | KMD | $1.1278 | 0.00017610 | $123 061 712 | $511 756 | 109 108 585 | -0.10 | -2.08 | -4.92 | |
| 57 |  IOST | IOST | $0.0141 | 0.00000220 | $118 256 679 | $13 631 093 | 21 000 000 000 | -2.16 | -5.64 | -2.36 | |
| 58 |  Dentacoin | DCN | $0.0004 | 0.00000006 | $117 058 521 | $40 256 | 1 963 173 416 169 | -1.32 | 0.05 | 1.51 | |
| 59 |  Waltonchain | WTC | $2.777 | 0.00043359 | $111 479 480 | $5 113 014 | 70 000 000 | -2.77 | 4.66 | 1.81 | |
| 60 |  Ardor | ARDR | $0.1111 | 0.00001734 | $110 967 407 | $1 272 306 | 998 999 495 | -0.18 | -6.31 | -5.44 | |
| 61 |  MaidSafeCoin | MAID | $0.2423 | 0.00003783 | $109 649 847 | $1 278 886 | 452 552 412 | -0.16 | -5.09 | -15.65 | |
| 62 |  DigixDAO | DGD | $53.0951 | 0.00829009 | $106 190 166 | $153 008 | 2 000 000 | -0.20 | -6.86 | -4.45 | |
| 63 |  Huobi Token | HT | $2.0823 | 0.00032513 | $104 117 789 | $31 295 237 | 500 000 000 | -0.20 | -2.27 | -7.80 | |
| 64 |  Aion | AION | $0.4887 | 0.00007630 | $100 384 721 | $4 734 252 | 465 934 587 | 0.94 | -11.85 | 14.88 | |
| 65 |  ChainLink | LINK | $0.2788 | 0.00004353 | $97 581 476 | $1 650 002 | 1 000 000 000 | -1.27 | -3.56 | 4.02 | |
| 66 |  aelf | ELF | $0.3925 | 0.00006129 | $98 135 963 | $10 421 493 | 280 000 000 | -0.15 | -3.73 | 2.94 | |
| 67 |  Mixin | XIN | $221.9593 | 0.03465600 | $98 095 756 | $40 669 | 1 000 000 | -2.80 | -4.72 | -11.38 | |
| 68 |  MonaCoin | MONA | $1.5821 | 0.00024702 | $97 556 537 | $386 298 | 61 653 025 | 0.27 | -1.31 | -9.24 | |
| 69 |  FunFair | FUN | $0.0194 | 0.00000303 | $97 275 802 | $672 336 | 10 999 873 621 | -0.34 | -0.82 | 8.46 | |
| 70 |  Kin | KIN | $0.0001 | 0.00000002 | $96 631 769 | $421 565 | 10 000 000 000 000 | -0.26 | -2.52 | -8.59 | |
| 71 |  GXChain | GXS | $1.5392 | 0.00024032 | $92 351 419 | $883 541 | 100 000 000 | 0.01 | -1.14 | -6.27 | |
| 72 |  Wanchain | WAN | $0.8542 | 0.00013337 | $90 673 442 | $3 233 317 | 210 000 000 | -0.58 | -3.28 | -10.00 | |
| 73 |  Cryptonex | CNX | $2.0182 | 0.00031511 | $91 669 059 | $2 511 036 | 106 858 764 | -0.77 | -2.82 | -4.37 | |
| 74 |  ZenCash | ZEN | $19.5535 | 0.00305303 | $88 537 476 | $462 981 | 4 524 913 | 0.15 | -4.46 | -1.76 | |
| 75 |  Bancor | BNT | $1.6356 | 0.00025538 | $85 436 411 | $3 823 271 | 76 911 860 | 0.28 | -3.30 | -3.37 | |
| 76 |  Bitcoin Private | BTCP | $4.1076 | 0.00064134 | $84 287 078 | $193 979 | 20 519 491 | 0.56 | -9.55 | 2.59 | |
| 77 |  Nebulas | NAS | $1.8052 | 0.00028186 | $82 137 491 | $17 052 781 | 100 000 000 | -0.34 | -1.73 | 26.06 | |
| 78 |  Holo | HOT | $0.0006 | 0.00000009 | $80 528 575 | $2 092 688 | 177 619 433 541 | -0.25 | -1.27 | -7.89 | |
| 79 |  ZCoin | XZC | $13.8846 | 0.00216790 | $75 662 407 | $453 363 | 5 445 360 | 1.02 | -2.25 | 8.87 | |
| 80 |  Decentraland | MANA | $0.0704 | 0.00001099 | $73 905 692 | $5 181 017 | 2 644 403 343 | -0.38 | -5.93 | -11.74 | |
| 81 |  MCO | MCO | $4.6574 | 0.00072720 | $73 558 854 | $10 352 031 | 31 587 682 | -0.65 | -2.16 | -12.71 | |
| 82 |  Emercoin | EMC | $1.7485 | 0.00027301 | $73 645 822 | $1 375 225 | 42 118 422 | 0.29 | -2.42 | -9.72 | |
| 83 |  Cortex | CTXC | $0.4937 | 0.00007709 | $73 957 014 | $9 257 465 | 299 792 458 | -7.94 | 0.16 | 80.18 | |
| 84 |  Aurora | AOA | $0.0207 | 0.00000324 | $71 723 198 | $100 479 | 10 000 000 000 | 0.04 | -8.47 | -34.11 | |
| 85 |  Power Ledger | POWR | $0.1886 | 0.00002945 | $70 700 022 | $4 577 015 | 1 000 000 000 | -0.45 | -5.05 | -1.92 | |
| 86 |  TaTaTu | TTU | $0.7289 | 0.00011380 | $70 501 976 | $253 504 | 10 000 000 000 | -1.24 | -11.10 | 99.99 | |
| 87 |  Elastos | ELA | $9.3021 | 0.00145241 | $69 191 451 | $2 861 469 | 33 863 741 | -0.48 | 0.49 | 30.53 | |
| 88 |  Ark | ARK | $0.6612 | 0.00010323 | $69 159 014 | $296 756 | 135 840 022 | 0.10 | -6.54 | -13.33 | |
| 89 |  ReddCoin | RDD | $0.0024 | 0.00000037 | $68 902 551 | $881 629 | 28 808 713 174 | 2.09 | -2.82 | -4.34 | |
| 90 |  WAX | WAX | $0.0729 | 0.00001139 | $67 875 467 | $331 351 | 1 850 000 000 | 1.09 | -5.05 | -13.68 | |
| 91 |  Nxt | NXT | $0.0676 | 0.00001056 | $67 567 181 | $1 616 017 | 998 999 942 | -1.17 | -6.82 | -13.83 | |
| 92 |  TrueUSD | TUSD | $1 | 0.00015614 | $65 270 297 | $11 655 255 | 65 267 803 | -0.21 | -0.46 | 0.03 | |
| 93 |  Loopring | LRC | $0.1134 | 0.00001771 | $64 889 197 | $1 987 690 | 1 374 956 262 | 0.28 | -5.69 | -1.13 | |
| 94 |  Dropil | DROP | $0.003 | 0.00000048 | $63 589 368 | $314 620 | 30 000 000 000 | -0.32 | -8.32 | -13.15 | |
| 95 |  Veritaseum | VERI | $31.8619 | 0.00497482 | $64 891 452 | $624 936 | 100 000 000 | 11.44 | 15.44 | 32.16 | |
| 96 |  PIVX | PIVX | $1.106 | 0.00017269 | $62 801 229 | $484 071 | 56 781 166 | -0.33 | -7.20 | -2.99 | |
| 98 |  Kyber Network | KNC | $0.4551 | 0.00007105 | $61 038 521 | $3 443 745 | 215 625 349 | -0.19 | -2.79 | -9.27 | |
| 99 |  TenX | PAY | $0.5538 | 0.00008646 | $60 500 989 | $4 903 396 | 205 218 256 | -0.47 | -6.14 | -2.28 | |
| 100 |  QASH | QASH | $0.1647 | 0.00002572 | $57 658 161 | $357 522 | 1 000 000 000 | -0.09 | -4.56 | 5.42 | |
| 101 |  Nuls | NULS | $1.4309 | 0.00022341 | $57 235 148 | $2 577 657 | 40 000 000 | -0.06 | -8.46 | 2.35 | |
| 102 |  CyberMiles | CMT | $0.08 | 0.00001250 | $55 620 226 | $6 495 894 | 1 000 000 000 | 0.24 | -6.16 | -6.74 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: