Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $8640.4763 | 0.00000000 | $155 946 444 138 | $2 147 483 647 | 17 554 537 | 0.09 | -1.29 | -5.79 | |
| 2 |  Ethereum | ETH | $184.3177 | 0.00000000 | $20 009 280 139 | $2 147 483 647 | 104 980 163 | 0.34 | -1.32 | -1.06 | |
| 3 |  XRP | XRP | $0.2665 | 0.00000000 | $11 538 279 963 | $1 279 578 046 | 99 991 689 289 | -0.03 | -1.91 | -6.41 | |
| 4 |  EOS | EOS | $3.4435 | 0.00000000 | $3 237 635 492 | $1 772 609 686 | 1 006 245 120 | 0.64 | -0.21 | -1.99 | |
| 5 |  Litecoin | LTC | $59.5415 | 0.00000000 | $3 791 780 837 | $2 147 483 647 | 60 602 236 | 0.31 | -1.01 | -3.34 | |
| 6 |  Bitcoin Cash | BCH | $275.769 | 0.00000000 | $4 995 190 147 | $1 774 751 129 | 17 638 150 | 0.47 | -1.94 | -5.05 | |
| 7 |  Tether | USDT | $1.0057 | 0.00000000 | $4 131 269 166 | $2 147 483 647 | 2 580 057 493 | -0.12 | -0.08 | 0.32 | |
| 8 |  Stellar | XLM | $0.0732 | 0.00000000 | $1 468 480 992 | $213 142 116 | 104 742 449 934 | -0.08 | -2.90 | -2.31 | |
| 9 |  TRON | TRX | $0.0193 | 0.00000000 | $1 284 504 785 | $978 143 082 | 99 281 283 754 | 0.11 | -3.04 | -0.73 | |
| 10 |  Binance Coin | BNB | $20.8577 | 0.00000000 | $3 244 134 377 | $222 508 117 | 189 175 490 | -0.31 | -1.32 | 2.23 | |
| 11 |  Cardano | ADA | $0.0427 | 0.00000000 | $1 106 373 637 | $59 057 705 | 31 112 483 745 | 0.13 | -0.54 | -1.11 | |
| 12 |  Bitcoin SV | BSV | $125.6922 | 0.00000000 | $2 271 058 990 | $530 894 670 | 17 636 873 | 0.11 | -0.90 | -3.93 | |
| 13 |  Monero | XMR | $65.2 | 0.00000000 | $1 128 506 928 | $185 692 067 | 16 813 244 | 0.18 | 0.49 | 3.44 | |
| 14 |  IOTA | MIOTA | $0.2637 | 0.00000000 | $732 872 628 | $13 515 376 | 2 779 530 283 | 0.22 | 0.73 | -2.21 | |
| 15 |  Dash | DASH | $69.1303 | 0.00000000 | $632 845 361 | $332 328 041 | 8 647 465 | 0.63 | -0.54 | -4.09 | |
| 16 |  Maker | MKR | $628.6409 | 0.00000000 | $628 640 944 | $6 192 804 | 1 000 000 | -0.37 | -3.59 | -5.62 | |
| 17 |  NEO | NEO | $12.5293 | 0.00000000 | $883 800 395 | $511 226 195 | 100 000 000 | -0.12 | -2.54 | 13.65 | |
| 18 |  Ethereum Classic | ETC | $4.746 | 0.00000000 | $546 234 101 | $642 630 948 | 108 498 542 | 0.13 | -1.97 | -8.89 | |
| 19 |  NEM | XEM | $0.0414 | 0.00000000 | $372 613 215 | $9 517 339 | 8 999 999 999 | 1.89 | 3.48 | 0.45 | |
| 20 |  Ontology | ONT | $0.8743 | 0.00000000 | $513 537 896 | $134 098 072 | 1 000 000 000 | 0.24 | -2.73 | -0.16 | |
| 21 |  Zcash | ZEC | $36.0417 | 0.00000000 | $283 078 757 | $127 907 514 | 5 959 106 | 0.19 | -1.92 | -5.46 | |
| 22 |  Waves | WAVES | $0.7673 | 0.00000000 | $76 988 627 | $24 549 062 | 100 000 000 | 0.09 | -1.25 | -4.79 | |
| 23 |  Tezos | XTZ | $1.2325 | 0.00000000 | $813 910 259 | $46 687 761 | 763 306 930 | 0.87 | 10.78 | 2.75 | |
| 24 |  VeChain | VET | $0.0077 | 0.00000000 | $426 157 284 | $171 470 224 | 86 712 634 466 | 1.29 | 21.16 | 34.44 | |
| 25 |  Dogecoin | DOGE | $0.0027 | 0.00000000 | $323 487 406 | $80 002 282 | 118 390 289 957 | 0.70 | -0.65 | -0.99 | |
| 26 |  Bitcoin Gold | BTG | $8.1097 | 0.00000000 | $142 033 139 | $14 138 533 | 17 513 924 | -0.34 | -3.16 | -7.03 | |
| 27 |  USD Coin | USDC | $1.0085 | 0.00000000 | $442 894 774 | $207 714 633 | 237 281 781 | -0.14 | -0.02 | 0.44 | |
| 28 |  Qtum | QTUM | $2.2791 | 0.00000000 | $219 173 689 | $329 523 035 | 101 277 648 | 0.15 | -1.34 | 3.64 | |
| 29 |  OmiseGO | OMG | $1.0122 | 0.00000000 | $141 950 443 | $85 529 081 | 140 245 398 | 0.89 | 3.46 | 2.39 | |
| 30 |  TrueUSD | TUSD | $1.0067 | 0.00000000 | $168 740 346 | $162 672 830 | 204 751 113 | -0.13 | -0.09 | 0.32 | |
| 31 |  Holo | HOT | $0.001 | 0.00000000 | $161 119 740 | $13 468 107 | 177 619 433 541 | 0.57 | 0.42 | 3.83 | |
| 32 |  Basic Attention Token | BAT | $0.2501 | 0.00000000 | $339 232 253 | $71 802 900 | 1 500 000 000 | 0.14 | -2.86 | -0.52 | |
| 33 |  Decred | DCR | $23.904 | 0.00000000 | $255 208 308 | $21 948 440 | 9 364 961 | 0.68 | 10.71 | 21.43 | |
| 34 |  Chainlink | LINK | $3.0094 | 0.00000000 | $1 053 287 471 | $198 385 233 | 1 000 000 000 | 0.17 | -1.86 | 11.36 | |
| 35 |  Zilliqa | ZIL | $0.0061 | 0.00000000 | $52 895 467 | $10 456 495 | 12 599 999 804 | 0.36 | 3.76 | -5.09 | |
| 36 |  Augur | REP | $11.0992 | 0.00000000 | $122 091 468 | $9 484 057 | 11 000 000 | 0.49 | -3.91 | -2.00 | |
| 37 |  Lisk | LSK | $0.7663 | 0.00000000 | $93 100 978 | $1 477 730 | 129 967 603 | -0.27 | 1.63 | -2.76 | |
| 38 |  0x | ZRX | $0.2856 | 0.00000000 | $171 927 686 | $20 383 633 | 1 000 000 000 | -0.06 | -4.60 | -8.36 | |
| 39 |  BitShares | BTS | $0.0264 | 0.00000000 | $72 419 442 | $1 763 922 | 2 693 540 000 | -0.22 | -1.22 | -9.10 | |
| 40 |  DigiByte | DGB | $0.007 | 0.00000000 | $87 755 914 | $1 421 180 | 11 472 330 293 | 0.17 | -2.95 | -3.45 | |
| 41 |  Nano | NANO | $0.9467 | 0.00000000 | $126 151 734 | $4 080 815 | 133 248 289 | 0.22 | -2.68 | -6.02 | |
| 42 |  Bytecoin | BCN | $0.0004 | 0.00000000 | $75 287 241 | $6 745 | 184 066 828 814 | 12.11 | 1.59 | 0.38 | |
| 43 |  ICON | ICX | $0.1593 | 0.00000000 | $80 368 606 | $6 671 898 | 800 460 000 | 0.99 | -6.87 | -9.41 | |
| 44 |  Bitcoin Diamond | BCD | $0.4923 | 0.00000000 | $91 807 128 | $4 274 849 | 156 756 875 | 1.13 | 0.72 | -3.86 | |
| 45 |  Komodo | KMD | $0.8879 | 0.00000000 | $103 827 770 | $5 824 031 | 111 840 649 | 0.82 | -0.32 | 27.00 | |
| 46 |  Pundi X | NPXS | $0.0002 | 0.00000000 | $41 341 138 | $995 656 | 274 555 193 861 | 0.39 | -1.18 | -6.01 | |
| 47 |  Paxos Standard Token | PAX | $1.0089 | 0.00000000 | $233 902 242 | $255 349 629 | 115 414 201 | -0.09 | -0.03 | 0.45 | |
| 48 |  Aeternity | AE | $0.2314 | 0.00000000 | $67 335 544 | $52 844 230 | 273 685 830 | 0.01 | -1.84 | -2.20 | |
| 49 |  Steem | STEEM | $0.149 | 0.00000000 | $52 310 191 | $1 936 313 | 330 591 637 | 0.16 | 7.30 | 3.92 | |
| 50 |  Siacoin | SC | $0.002 | 0.00000000 | $83 565 351 | $4 397 643 | 39 551 566 145 | -0.23 | -5.00 | -4.43 | |
| 51 |  Bytom | BTM | $0.1127 | 0.00000000 | $112 939 355 | $21 574 365 | 1 407 000 000 | 0.18 | -1.91 | -14.76 | |
| 52 |  Verge | XVG | $0.0049 | 0.00000000 | $78 807 264 | $12 217 509 | 15 172 086 051 | 3.48 | 26.80 | 24.96 | |
| 53 |  IOST | IOST | $0.0063 | 0.00000000 | $76 020 210 | $24 236 006 | 21 000 000 000 | 0.15 | -0.52 | -0.13 | |
| 54 |  Stratis | STRAT | $0.3012 | 0.00000000 | $29 985 518 | $407 441 | 99 224 017 | 0.42 | -0.96 | -6.11 | |
| 55 |  Dai | DAI | $1.0109 | 0.00000000 | $103 261 256 | $4 237 963 | 83 715 102 | 0.01 | 0.30 | 0.47 | |
| 56 |  THETA | THETA | $0.0876 | 0.00000000 | $76 228 569 | $717 873 | 1 000 000 000 | 0.82 | -0.10 | -4.30 | |
| 57 |  Status | SNT | $0.0128 | 0.00000000 | $44 486 123 | $185 277 451 | 6 804 870 174 | 0.48 | -1.13 | -4.25 | |
| 58 |  REPO | REPO | $0.0658 | 0.00000000 | $7 237 275 | $2 799 | 356 999 900 | 0.68 | 3.80 | -15.44 | |
| 59 |  Gemini Dollar | GUSD | $0.9933 | 0.00000000 | $4 682 293 | $3 797 457 | 75 701 889 | -0.02 | 0.11 | -0.16 | |
| 60 |  Mixin | XIN | $262.4367 | 0.00000000 | $121 625 508 | $32 147 248 | 1 000 000 | 0.75 | -1.03 | 1.07 | |
| 61 |  Electroneum | ETN | $0.0036 | 0.00000000 | $35 903 996 | $922 413 | 8 985 137 082 | 0.77 | 0.64 | -0.61 | |
| 62 |  Ark | ARK | $0.2081 | 0.00000000 | $24 098 633 | $420 491 | 139 798 988 | 0.33 | -4.56 | -2.79 | |
| 63 |  Populous | PPT | $0.5546 | 0.00000000 | $29 534 110 | $2 028 051 | 53 252 246 | 0.59 | -7.29 | 8.05 | |
| 64 |  Golem | GNT | $0.045 | 0.00000000 | $44 137 353 | $3 938 540 | 1 000 000 000 | -0.76 | -0.71 | 1.07 | |
| 65 |  Cryptonex | CNX | $1.9759 | 0.00000000 | $110 032 360 | $2 344 424 | 107 135 054 | 0.17 | -0.84 | -2.47 | |
| 67 |  Huobi Token | HT | $3.777 | 0.00000000 | $911 341 901 | $314 874 322 | 500 000 000 | 0.41 | -1.69 | -4.32 | |
| 68 |  Factom | FCT | $2.9702 | 0.00000000 | $28 611 500 | $26 264 | 8 745 102 | 0.30 | 4.12 | 5.62 | |
| 69 |  Revain | R | $0.0452 | 0.00000000 | $21 919 575 | $429 256 | 484 450 000 | 0.21 | -3.40 | -8.59 | |
| 70 |  MaidSafeCoin | MAID | $0.1314 | 0.00000000 | $59 464 070 | $223 896 | 452 552 412 | 0.15 | -0.47 | -0.56 | |
| 71 |  Ardor | ARDR | $0.0536 | 0.00000000 | $53 513 999 | $2 379 976 | 998 999 495 | 0.01 | -1.39 | -1.57 | |
| 72 |  Aurora | AOA | $0.0086 | 0.00000000 | $55 956 384 | $2 571 164 | 10 000 000 000 | -3.36 | -7.08 | 2.16 | |
| 73 |  HyperCash | HC | $1.8463 | 0.00000000 | $82 030 262 | $3 032 169 | 43 529 781 | 0.50 | -1.11 | -3.05 | |
| 74 |  Project Pai | PAI | $0.0224 | 0.00000000 | $32 438 698 | $1 235 808 | 1 577 829 000 | -0.91 | 12.96 | 7.91 | |
| 75 |  Nexo | NEXO | $0.1112 | 0.00000000 | $62 280 443 | $10 980 067 | 1 000 000 000 | 0.37 | 3.76 | 7.88 | |
| 76 |  Crypto.com | MCO | $4.3619 | 0.00000000 | $68 891 379 | $10 886 167 | 31 587 682 | 1.56 | 0.29 | 1.22 | |
| 77 |  Waltonchain | WTC | $0.7142 | 0.00000000 | $30 627 825 | $2 274 842 | 70 000 000 | 0.48 | -0.37 | -5.74 | |
| 78 |  Insight Chain | INB | $0.6095 | 0.00000000 | $213 274 159 | $9 952 082 | 10 000 000 000 | 0.16 | -4.53 | -16.88 | |
| 79 |  Loopring | LRC | $0.0313 | 0.00000000 | $28 665 804 | $3 671 376 | 1 374 955 752 | 0.22 | -1.08 | -2.61 | |
| 80 |  PIVX | PIVX | $0.2465 | 0.00000000 | $13 994 564 | $420 887 | 56 781 166 | -0.05 | 2.46 | 1.54 | |
| 81 |  ODEM | ODE | $0.118 | 0.00000000 | $27 198 975 | $485 065 | 268 946 131 | 0.31 | -9.54 | -29.60 | |
| 82 |  KuCoin Shares | KCS | $1.1765 | 0.00000000 | $96 902 862 | $4 877 984 | 179 939 916 | 0.03 | -1.00 | -9.04 | |
| 83 |  aelf | ELF | $0.0837 | 0.00000000 | $45 557 881 | $10 809 879 | 300 000 000 | 1.35 | 5.40 | -1.82 | |
| 84 |  Linkey | LKY | $0.0586 | 0.00000000 | $2 929 163 | $0 | 195 000 000 | -0.01 | -7.42 | 9.95 | |
| 85 |  Decentraland | MANA | $0.0293 | 0.00000000 | $30 772 232 | $4 535 062 | 2 644 403 343 | -0.17 | -1.29 | -5.92 | |
| 86 |  Crypto.com Chain | CRO | $0.0379 | 0.00000000 | $442 680 521 | $24 749 487 | 100 000 000 000 | 0.08 | -0.71 | -0.69 | |
| 87 |  WAX | WAX | $0.0253 | 0.00000000 | $21 191 973 | $207 082 | 1 850 000 000 | 0.45 | -0.35 | -5.03 | |
| 88 |  GXChain | GXC | $0.5929 | 0.00000000 | $38 537 623 | $26 743 515 | 99 590 533 | -0.07 | 0.23 | 3.06 | |
| 89 |  Veritaseum | VERI | $20.7506 | 0.00000000 | $44 606 406 | $5 767 | 100 000 000 | 0.06 | 1.21 | 8.03 | |
| 90 |  MOAC | MOAC | $0.3518 | 0.00000000 | $21 976 025 | $19 080 | 151 205 864 | -0.11 | -3.05 | -10.62 | |
| 91 |  Zcoin | XZC | $4.5823 | 0.00000000 | $40 371 673 | $5 754 485 | 21 400 000 | 0.19 | -2.71 | -7.20 | |
| 92 |  Quant | QNT | $6.6658 | 0.00000000 | $80 473 981 | $24 283 373 | 14 612 493 | -0.70 | -1.49 | -2.85 | |
| 93 |  Power Ledger | POWR | $0.0472 | 0.00000000 | $19 865 106 | $957 747 | 1 000 000 000 | 0.09 | 2.04 | -0.66 | |
| 94 |  Metaverse ETP | ETP | $0.4865 | 0.00000000 | $37 451 213 | $6 233 199 | 57 589 674 | 0.49 | 1.27 | 20.29 | |
| 95 |  ReddCoin | RDD | $0.0008 | 0.00000000 | $23 892 318 | $45 119 | 28 808 713 174 | 3.21 | 1.99 | -5.96 | |
| 96 |  QASH | QASH | $0.0697 | 0.00000000 | $24 382 115 | $2 908 304 | 1 000 000 000 | -3.57 | 27.87 | 17.48 | |
| 97 |  Bancor | BNT | $0.3253 | 0.00000000 | $20 359 160 | $6 020 611 | 73 780 392 | -0.23 | 2.21 | 1.54 | |
| 98 |  Centrality | CENNZ | $0.1469 | 0.00000000 | $156 271 857 | $571 868 | 1 200 000 000 | 0.69 | 1.31 | 10.19 | |
| 99 |  MonaCoin | MONA | $1.0721 | 0.00000000 | $70 465 963 | $629 981 | 65 729 675 | 0.56 | -1.03 | -2.05 | |
| 100 |  Loom Network | LOOM | $0.0228 | 0.00000000 | $22 133 353 | $3 046 268 | 1 000 000 000 | 0.58 | 2.25 | 2.09 | |
| 101 |  TomoChain | TOMO | $0.3627 | 0.00000000 | $23 668 762 | $9 351 320 | 100 000 000 | 1.08 | -6.26 | -2.90 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: