Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $5477.7449 | 0.00000000 | $96 752 240 597 | $2 147 483 647 | 17 554 537 | -0.10 | -2.18 | 4.58 | |
| 2 |  Ethereum | ETH | $164.81 | 0.00000000 | $17 435 583 161 | $2 147 483 647 | 104 980 163 | -0.53 | -5.94 | -1.03 | |
| 3 |  XRP | XRP | $0.3011 | 0.00000000 | $12 648 647 197 | $1 467 758 641 | 99 991 689 289 | -0.97 | -7.68 | -8.45 | |
| 4 |  EOS | EOS | $4.8161 | 0.00000000 | $4 541 449 066 | $2 147 483 647 | 1 006 245 120 | -1.18 | -9.77 | -11.46 | |
| 5 |  Litecoin | LTC | $71.8862 | 0.00000000 | $4 419 533 915 | $2 147 483 647 | 60 602 236 | -1.16 | -8.27 | -9.79 | |
| 6 |  Bitcoin Cash | BCH | $274.0696 | 0.00000000 | $4 863 594 603 | $1 551 181 923 | 17 638 150 | -1.01 | -9.38 | -11.71 | |
| 7 |  Tether | USDT | $1.01 | 0.00000000 | $2 703 354 508 | $2 147 483 647 | 2 580 057 493 | 0.19 | 0.13 | 0.26 | |
| 8 |  Stellar | XLM | $0.1034 | 0.00000000 | $2 006 422 693 | $291 408 393 | 104 742 449 934 | -1.22 | -8.60 | -10.70 | |
| 9 |  TRON | TRX | $0.0233 | 0.00000000 | $1 555 645 772 | $481 469 191 | 99 281 283 754 | -1.07 | -7.01 | -12.86 | |
| 10 |  Binance Coin | BNB | $21.7706 | 0.00000000 | $3 073 479 588 | $287 007 409 | 189 175 490 | -1.95 | -8.68 | 11.04 | |
| 11 |  Cardano | ADA | $0.072 | 0.00000000 | $1 867 927 230 | $90 449 212 | 31 112 483 745 | -1.71 | -7.19 | -13.20 | |
| 12 |  Bitcoin SV | BSV | $52.5879 | 0.00000000 | $933 099 627 | $108 226 101 | 17 636 873 | -0.26 | -9.72 | -6.08 | |
| 13 |  Monero | XMR | $66.2274 | 0.00000000 | $1 121 473 941 | $167 961 444 | 16 813 244 | -0.46 | -5.95 | -2.72 | |
| 14 |  IOTA | MIOTA | $0.2855 | 0.00000000 | $793 448 169 | $19 726 575 | 2 779 530 283 | -0.75 | -7.58 | -7.39 | |
| 15 |  Dash | DASH | $114.8998 | 0.00000000 | $1 007 369 214 | $308 038 590 | 8 647 465 | -0.97 | -7.27 | -4.23 | |
| 16 |  Maker | MKR | $564.2038 | 0.00000000 | $564 203 840 | $1 942 308 | 1 000 000 | -0.50 | -9.51 | -8.36 | |
| 17 |  NEO | NEO | $9.6292 | 0.00000000 | $625 897 288 | $312 785 511 | 100 000 000 | -1.88 | -10.01 | -11.67 | |
| 18 |  Ethereum Classic | ETC | $5.5291 | 0.00000000 | $607 971 272 | $455 068 562 | 108 498 542 | -1.05 | -8.27 | -10.90 | |
| 19 |  NEM | XEM | $0.0584 | 0.00000000 | $525 178 652 | $24 229 373 | 8 999 999 999 | -0.40 | -8.87 | -9.17 | |
| 20 |  Ontology | ONT | $1.0826 | 0.00000000 | $535 728 042 | $105 200 186 | 1 000 000 000 | -1.36 | -12.14 | -18.14 | |
| 21 |  Zcash | ZEC | $64.3234 | 0.00000000 | $410 839 641 | $249 649 351 | 5 959 106 | -0.78 | -7.65 | -5.58 | |
| 22 |  Waves | WAVES | $2.4821 | 0.00000000 | $248 205 161 | $14 866 819 | 100 000 000 | -0.68 | -6.61 | -6.82 | |
| 23 |  Tezos | XTZ | $1.2513 | 0.00000000 | $829 761 762 | $8 895 846 | 763 306 930 | -3.15 | -13.33 | 3.14 | |
| 24 |  VeChain | VET | $0.0063 | 0.00000000 | $350 640 217 | $19 918 126 | 86 712 634 466 | -0.94 | -9.58 | -9.33 | |
| 25 |  Dogecoin | DOGE | $0.0026 | 0.00000000 | $312 094 582 | $40 225 996 | 118 390 289 957 | -0.13 | -6.96 | -7.23 | |
| 26 |  Bitcoin Gold | BTG | $15.8842 | 0.00000000 | $278 194 112 | $15 041 007 | 17 513 924 | -0.09 | -8.31 | -7.48 | |
| 27 |  USD Coin | USDC | $1.0002 | 0.00000000 | $252 234 685 | $61 455 938 | 237 281 781 | 0.03 | -0.18 | -0.44 | |
| 28 |  Qtum | QTUM | $2.4792 | 0.00000000 | $221 690 748 | $223 549 380 | 101 277 648 | -1.44 | -11.14 | -13.32 | |
| 29 |  OmiseGO | OMG | $1.658 | 0.00000000 | $232 523 709 | $93 733 861 | 140 245 398 | -0.34 | -10.41 | -13.40 | |
| 30 |  TrueUSD | TUSD | $1.0067 | 0.00000000 | $199 999 307 | $93 760 670 | 204 751 113 | 0.01 | 0.14 | -0.11 | |
| 31 |  Holo | HOT | $0.0013 | 0.00000000 | $170 711 901 | $9 147 183 | 177 619 433 541 | -0.49 | -8.51 | -10.70 | |
| 32 |  Basic Attention Token | BAT | $0.4137 | 0.00000000 | $517 082 539 | $115 513 408 | 1 500 000 000 | -0.48 | 1.04 | 25.03 | |
| 33 |  Decred | DCR | $25.1915 | 0.00000000 | $243 733 747 | $2 266 699 | 9 364 961 | 0.15 | -1.06 | 2.78 | |
| 34 |  Chainlink | LINK | $0.4622 | 0.00000000 | $161 777 848 | $7 235 211 | 1 000 000 000 | -1.09 | -6.24 | -7.12 | |
| 35 |  Zilliqa | ZIL | $0.0183 | 0.00000000 | $159 125 584 | $24 029 484 | 12 599 999 804 | -2.20 | -11.61 | -14.26 | |
| 36 |  Augur | REP | $20.6234 | 0.00000000 | $226 856 889 | $12 300 857 | 11 000 000 | -0.13 | -6.81 | 7.23 | |
| 37 |  Lisk | LSK | $1.8863 | 0.00000000 | $219 564 831 | $6 395 666 | 129 967 603 | -0.80 | -5.20 | -7.01 | |
| 38 |  0x | ZRX | $0.2872 | 0.00000000 | $168 776 725 | $21 529 167 | 1 000 000 000 | -0.14 | -7.30 | -10.74 | |
| 39 |  BitShares | BTS | $0.0582 | 0.00000000 | $157 672 448 | $11 866 271 | 2 693 540 000 | 1.16 | -6.13 | -5.49 | |
| 40 |  DigiByte | DGB | $0.0118 | 0.00000000 | $138 328 586 | $1 817 204 | 11 472 330 293 | -1.11 | -9.98 | -9.80 | |
| 41 |  Nano | NANO | $1.7402 | 0.00000000 | $231 880 471 | $21 211 661 | 133 248 289 | -1.29 | -6.96 | 7.71 | |
| 42 |  Bytecoin | BCN | $0.0009 | 0.00000000 | $168 523 364 | $238 751 | 184 066 828 814 | -1.53 | -1.79 | -0.25 | |
| 43 |  ICON | ICX | $0.3576 | 0.00000000 | $169 306 028 | $15 800 253 | 800 460 000 | -0.96 | -9.95 | -1.32 | |
| 44 |  Bitcoin Diamond | BCD | $0.9502 | 0.00000000 | $177 213 073 | $4 287 675 | 156 756 875 | -1.32 | -12.63 | -12.29 | |
| 45 |  Komodo | KMD | $0.9788 | 0.00000000 | $110 524 610 | $2 138 232 | 111 840 649 | -1.28 | -7.01 | -12.78 | |
| 46 |  Pundi X | NPXS | $0.0007 | 0.00000000 | $128 540 309 | $4 306 460 | 274 555 193 861 | -1.12 | -5.61 | -7.44 | |
| 47 |  Paxos Standard Token | PAX | $1.0016 | 0.00000000 | $110 700 585 | $116 472 479 | 115 414 201 | 0.15 | 0.00 | 0.00 | |
| 48 |  Aeternity | AE | $0.4893 | 0.00000000 | $127 593 804 | $40 446 864 | 273 685 830 | -1.03 | -12.15 | -10.63 | |
| 49 |  Steem | STEEM | $0.368 | 0.00000000 | $115 124 612 | $1 639 280 | 330 591 637 | -0.11 | -10.04 | -12.54 | |
| 50 |  Siacoin | SC | $0.0028 | 0.00000000 | $114 563 095 | $2 699 574 | 39 551 566 145 | 0.21 | -8.63 | -7.64 | |
| 51 |  Bytom | BTM | $0.0963 | 0.00000000 | $96 530 215 | $7 031 389 | 1 407 000 000 | -1.24 | -12.59 | -19.41 | |
| 52 |  Verge | XVG | $0.0081 | 0.00000000 | $128 900 486 | $5 135 911 | 15 172 086 051 | -0.63 | -10.94 | -5.32 | |
| 53 |  IOST | IOST | $0.0111 | 0.00000000 | $133 682 497 | $26 404 024 | 21 000 000 000 | -1.95 | -14.82 | -14.76 | |
| 54 |  Stratis | STRAT | $0.9037 | 0.00000000 | $89 738 446 | $2 866 036 | 99 224 017 | -3.17 | -13.33 | -17.58 | |
| 55 |  Dai | DAI | $1.0093 | 0.00000000 | $88 483 115 | $35 620 071 | 83 715 102 | 0.45 | 1.91 | 2.61 | |
| 56 |  THETA | THETA | $0.0984 | 0.00000000 | $85 648 836 | $5 131 921 | 1 000 000 000 | -0.30 | -11.32 | -24.04 | |
| 57 |  Status | SNT | $0.0236 | 0.00000000 | $82 027 108 | $13 695 021 | 6 804 870 174 | 0.15 | -8.07 | -11.41 | |
| 58 |  REPO | REPO | $0.4238 | 0.00000000 | $46 600 135 | $29 030 | 356 999 900 | -4.88 | 23.97 | 22.60 | |
| 59 |  Gemini Dollar | GUSD | $0.9999 | 0.00000000 | $60 070 094 | $13 719 085 | 75 701 889 | 0.03 | -0.39 | -0.13 | |
| 60 |  Mixin | XIN | $179.592 | 0.00000000 | $79 163 984 | $869 416 | 1 000 000 | 0.12 | -7.79 | -12.35 | |
| 61 |  Electroneum | ETN | $0.005 | 0.00000000 | $47 094 464 | $427 479 | 8 985 137 082 | -0.40 | -5.24 | -4.74 | |
| 62 |  Ark | ARK | $0.5253 | 0.00000000 | $57 690 003 | $989 096 | 139 798 988 | -1.24 | -8.83 | -18.16 | |
| 63 |  Populous | PPT | $1.23 | 0.00000000 | $65 501 946 | $2 598 793 | 53 252 246 | -0.32 | -8.36 | -14.02 | |
| 64 |  Golem | GNT | $0.0826 | 0.00000000 | $79 620 461 | $2 655 395 | 1 000 000 000 | 0.20 | -10.14 | -5.44 | |
| 65 |  Cryptonex | CNX | $1.3425 | 0.00000000 | $74 757 393 | $8 142 173 | 107 135 054 | -0.61 | -2.64 | -5.47 | |
| 67 |  Huobi Token | HT | $2.2848 | 0.00000000 | $114 242 299 | $88 547 894 | 500 000 000 | -1.08 | -7.65 | 1.61 | |
| 68 |  Factom | FCT | $8.7225 | 0.00000000 | $82 373 859 | $342 828 | 8 745 102 | -0.62 | -8.82 | -1.59 | |
| 69 |  Revain | R | $0.1025 | 0.00000000 | $49 641 647 | $1 385 479 | 484 450 000 | -0.85 | -12.51 | -17.34 | |
| 70 |  MaidSafeCoin | MAID | $0.1258 | 0.00000000 | $56 930 409 | $434 583 | 452 552 412 | -0.25 | -1.56 | -9.93 | |
| 71 |  Ardor | ARDR | $0.074 | 0.00000000 | $73 968 289 | $852 708 | 998 999 495 | -0.26 | -9.16 | -7.81 | |
| 72 |  Aurora | AOA | $0.0154 | 0.00000000 | $100 938 026 | $3 489 404 | 10 000 000 000 | -2.08 | -13.47 | -7.76 | |
| 73 |  HyperCash | HC | $1.1802 | 0.00000000 | $51 375 529 | $1 972 510 | 43 529 781 | -0.89 | -9.75 | -16.96 | |
| 74 |  Project Pai | PAI | $0.0428 | 0.00000000 | $62 172 696 | $3 762 431 | 1 577 829 000 | 0.88 | -13.05 | -21.39 | |
| 75 |  Nexo | NEXO | $0.0791 | 0.00000000 | $44 322 411 | $6 436 744 | 1 000 000 000 | -0.62 | -6.14 | 0.79 | |
| 76 |  Crypto.com | MCO | $4.4563 | 0.00000000 | $70 381 580 | $9 168 641 | 31 587 682 | -1.16 | -10.42 | 3.42 | |
| 77 |  Waltonchain | WTC | $2.5028 | 0.00000000 | $102 895 355 | $6 234 015 | 70 000 000 | -1.70 | -6.45 | 12.69 | |
| 78 |  Insight Chain | INB | $0.233 | 0.00000000 | $81 515 470 | $5 257 432 | 10 000 000 000 | 0.23 | -4.35 | -7.77 | |
| 79 |  Loopring | LRC | $0.0604 | 0.00000000 | $50 086 553 | $13 391 267 | 1 374 955 752 | -3.36 | -8.68 | -16.52 | |
| 80 |  PIVX | PIVX | $0.7806 | 0.00000000 | $44 320 937 | $2 308 266 | 56 781 166 | -0.37 | -14.07 | -19.08 | |
| 81 |  ODEM | ODE | $0.2076 | 0.00000000 | $47 391 961 | $1 653 587 | 268 946 131 | -0.04 | 12.60 | 33.83 | |
| 82 |  KuCoin Shares | KCS | $1.177 | 0.00000000 | $105 533 439 | $4 851 743 | 179 939 916 | -0.24 | -0.23 | -2.52 | |
| 83 |  aelf | ELF | $0.1761 | 0.00000000 | $58 296 320 | $13 719 822 | 300 000 000 | -1.14 | -10.04 | -2.68 | |
| 84 |  Linkey | LKY | $0.5459 | 0.00000000 | $27 293 642 | $872 313 | 195 000 000 | -1.23 | -9.41 | -18.10 | |
| 85 |  Decentraland | MANA | $0.052 | 0.00000000 | $54 650 710 | $8 333 090 | 2 644 403 343 | -0.53 | -6.03 | -6.33 | |
| 86 |  Crypto.com Chain | CRO | $0.0701 | 0.00000000 | $367 650 415 | $484 958 | 100 000 000 000 | -1.94 | -11.93 | -17.17 | |
| 87 |  WAX | WAX | $0.0642 | 0.00000000 | $60 554 486 | $2 226 149 | 1 850 000 000 | 0.44 | -13.24 | -26.50 | |
| 88 |  GXChain | GXC | $1.1997 | 0.00000000 | $71 981 506 | $22 610 759 | 99 590 533 | -0.33 | -12.17 | -10.30 | |
| 89 |  Veritaseum | VERI | $14.7862 | 0.00000000 | $31 785 209 | $2 872 096 | 100 000 000 | -1.99 | -5.61 | -2.07 | |
| 90 |  MOAC | MOAC | $0.6918 | 0.00000000 | $43 214 315 | $41 784 | 151 205 864 | -1.01 | -2.58 | -5.67 | |
| 91 |  Zcoin | XZC | $6.9687 | 0.00000000 | $51 161 084 | $1 379 453 | 21 400 000 | -1.00 | -11.42 | -12.89 | |
| 92 |  Quant | QNT | $2.4866 | 0.00000000 | $24 312 072 | $1 278 282 | 14 612 493 | -0.38 | -6.03 | -5.09 | |
| 93 |  Power Ledger | POWR | $0.1189 | 0.00000000 | $48 155 592 | $3 072 876 | 1 000 000 000 | -0.14 | -6.58 | -1.29 | |
| 94 |  Metaverse ETP | ETP | $0.6022 | 0.00000000 | $42 793 573 | $18 880 194 | 57 589 674 | 1.38 | -2.67 | -1.42 | |
| 95 |  ReddCoin | RDD | $0.0017 | 0.00000000 | $50 234 737 | $2 861 207 | 28 808 713 174 | -2.25 | -0.07 | 2.73 | |
| 96 |  QASH | QASH | $0.1175 | 0.00000000 | $41 134 649 | $344 432 | 1 000 000 000 | -0.62 | -10.27 | -15.85 | |
| 97 |  Bancor | BNT | $0.6413 | 0.00000000 | $40 575 700 | $2 902 241 | 73 780 392 | -0.38 | -7.71 | -6.64 | |
| 98 |  Centrality | CENNZ | $0.036 | 0.00000000 | $28 941 895 | $248 | 1 200 000 000 | -0.36 | -12.25 | -6.78 | |
| 99 |  MonaCoin | MONA | $1.0657 | 0.00000000 | $70 045 309 | $9 352 344 | 65 729 675 | 3.83 | -2.57 | 68.59 | |
| 100 |  Loom Network | LOOM | $0.06 | 0.00000000 | $46 814 512 | $3 500 034 | 1 000 000 000 | -0.83 | -11.63 | -13.42 | |
| 101 |  TomoChain | TOMO | $0.6433 | 0.00000000 | $38 352 333 | $718 702 | 100 000 000 | -0.34 | -5.78 | 7.43 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: