Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.28T
по 1 190 монетам
Объём торгов 24ч
$90.61B
за последние сутки
Доминирование BTC
55.2%
ETH 9.4%
Монет / бирж
1 190 / 300
активных
Индекс страха и жадности
22 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 855.00 | ▲ 0.08% | ▲ 1.14% | ▲ 3.55% | $1.26T | $20.17B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 781.14 | ▼ 0.27% | ▲ 2.63% | ▲ 11.04% | $214.87B | $8.04B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | ▲ 0.09% | $184.14B | $35.08B | 184.28B USDT | |
| 4 |
BNBBNB
|
$575.51 | ▲ 0.03% | ▲ 1.54% | ▲ 1.94% | $77.55B | $598.41M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $72.96B | $7.15B | 72.97B USDC | |
| 6 |
XRPXRP
|
$1.1700 | ▲ 0.43% | ▲ 4.53% | ▲ 9.44% | $72.79B | $1.95B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$82.0500 | ▲ 0.05% | ▲ 0.55% | ▲ 13.03% | $47.68B | $2.18B | 581.13M SOL | |
| 8 |
TRONTRX
|
$0.3259 | ▲ 0.13% | ▲ 1.73% | ▲ 1.63% | $30.91B | $376.90M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0090 | — 0.00% | ▼ 2.89% | ▼ 1.88% | $19.70B | $286 014 | 19.53B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$70.1400 | ▼ 0.63% | ▼ 0.10% | ▲ 9.35% | $15.61B | $395.88M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0784 | ▲ 0.07% | ▲ 2.39% | ▲ 2.91% | $12.14B | $654.73M | 154.93B DOGE | |
| 12 |
RainRAIN
|
$0.0154 | ▼ 0.12% | ▼ 0.14% | ▼ 1.53% | $10.21B | $32.31M | 661.83B RAIN | |
| 13 |
USDSUSDS
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | ▲ 0.03% | $10.16B | $71.78M | 10.16B USDS | |
| 14 |
LEO TokenLEO
|
$9.1500 | ▲ 0.05% | ▼ 0.01% | ▼ 2.26% | $8.42B | $123 917 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$464.96 | ▲ 0.22% | ▲ 1.52% | ▲ 13.33% | $7.81B | $295.11M | 16.79M ZEC | |
| 16 |
CardanoADA
|
$0.1965 | ▲ 0.56% | ▲ 11.62% | ▲ 32.54% | $7.33B | $757.72M | 37.26B ADA | |
| 17 |
StellarXLM
|
$0.2107 | ▼ 0.23% | ▲ 4.48% | ▲ 18.72% | $7.17B | $783.64M | 33.99B XLM | |
| 18 |
WhiteBIT CoinWBT
|
$56.7900 | ▼ 0.13% | ▲ 0.97% | ▲ 16.90% | $6.71B | $42.92M | 118.08M WBT | |
| 19 |
MoneroXMR
|
$329.64 | ▲ 0.97% | ▲ 0.92% | ▲ 5.02% | $6.19B | $120.22M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$8.0700 | ▲ 0.05% | ▲ 2.58% | ▲ 8.43% | $6.04B | $152.76M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1392 | ▲ 0.10% | ▲ 0.75% | ▼ 8.26% | $5.42B | $7.27M | 38.99B CC | |
| 22 |
Gram (prev. Toncoin)GRAM
|
$1.7900 | ▼ 0.21% | ▲ 8.25% | ▲ 14.28% | $4.87B | $95.26M | 2.72B GRAM | |
| 23 |
Bitcoin CashBCH
|
$231.93 | ▲ 0.35% | ▲ 1.58% | ▲ 16.73% | $4.65B | $105.63M | 20.06M BCH | |
| 24 |
DaiDAI
|
$1.0000 | ▲ 0.04% | ▲ 0.01% | ▲ 0.05% | $4.63B | $106.58M | 4.63B DAI | |
| 25 |
USD1USD1
|
$0.9987 | ▼ 0.04% | ▼ 0.01% | ▼ 0.07% | $4.59B | $557.60M | 4.60B USD1 | |
| 26 |
LABLAB
|
$14.1700 | ▼ 8.76% | ▲ 132.30% | ▼ 14.89% | $4.44B | $116.68M | 312.54M LAB | |
| 27 |
Ethena USDeUSDE
|
$0.9987 | ▼ 0.00% | ▲ 0.02% | ▲ 0.08% | $4.44B | $36.88M | 4.45B USDE | |
| 28 |
LitecoinLTC
|
$45.3800 | ▲ 0.53% | ▲ 3.29% | ▲ 5.33% | $3.51B | $238.76M | 77.35M LTC | |
| 29 |
HederaHBAR
|
$0.0746 | ▲ 0.12% | ▲ 4.19% | ▲ 2.49% | $3.26B | $78.12M | 43.79B HBAR | |
| 30 |
SuiSUI
|
$0.7687 | ▼ 0.00% | ▲ 1.64% | ▲ 8.17% | $3.11B | $225.13M | 4.05B SUI | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▲ 0.02% | ▲ 0.19% | $3.11B | $226 017 | 2.75B USYC | |
| 32 |
Global DollarUSDG
|
$0.9999 | ▼ 0.00% | ▼ 0.01% | ▲ 0.02% | $3.03B | $79.05M | 3.03B USDG | |
| 33 |
AvalancheAVAX
|
$6.9900 | ▲ 0.39% | ▲ 2.00% | ▲ 5.69% | $3.02B | $156.43M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | ▲ 0.02% | $2.86B | $73.65M | 2.86B PYUSD | |
| 35 |
CronosCRO
|
$0.0610 | ▲ 0.35% | ▲ 3.16% | ▲ 9.82% | $2.81B | $11.52M | 46.06B CRO | |
| 36 |
NEAR ProtocolNEAR
|
$2.0300 | ▲ 0.35% | ▲ 0.50% | ▲ 5.82% | $2.64B | $204.40M | 1.30B NEAR | |
| 37 |
Shiba InuSHIB
|
$0.0000045 | ▼ 0.05% | ▲ 1.84% | ▲ 3.77% | $2.62B | $66.98M | 589.24T SHIB | |
| 38 |
Tether GoldXAUT
|
$4 160.03 | ▲ 0.00% | ▲ 0.01% | ▲ 2.23% | $2.55B | $42.99M | 612 824 XAUT | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▼ 0.16% | ▲ 0.13% | ▲ 0.07% | $2.15B | $924 177 | 1.89B USDY | |
| 41 |
BittensorTAO
|
$217.63 | ▲ 1.35% | ▲ 1.10% | ▲ 1.60% | $2.09B | $88.04M | 9.60M TAO | |
| 42 |
MemeCoreM
|
$1.5000 | ▼ 3.22% | ▲ 7.48% | ▲ 96.91% | $1.99B | $16.26M | 1.32B M | |
| 43 |
UniswapUNI
|
$3.2400 | ▼ 0.20% | ▼ 1.07% | ▲ 8.24% | $2.01B | $122.09M | 621.08M UNI | |
| 44 |
PAX GoldPAXG
|
$4 163.69 | ▼ 0.04% | ▼ 0.02% | ▲ 2.19% | $1.88B | $52.87M | 452 150 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0566 | ▼ 0.28% | ▼ 0.38% | ▼ 2.86% | $1.80B | $26.42M | 31.77B WLFI | |
| 46 |
AsterASTER
|
$0.6499 | ▲ 0.16% | ▲ 0.21% | ▲ 2.91% | $1.74B | $54.66M | 2.68B ASTER | |
| 47 |
OKBOKB
|
$81.2000 | ▲ 0.01% | ▲ 1.07% | ▲ 0.86% | $1.71B | $13.39M | 21.00M OKB | |
| 48 |
OndoONDO
|
$0.3422 | ▲ 2.18% | ▲ 2.81% | ▲ 7.44% | $1.67B | $56.29M | 4.87B ONDO | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | $1.58B | $86.03M | 1.58B RLUSD | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.17% | ▲ 2.26% | ▲ 1.79% | $1.54B | $6.41M | 905.71T HTX | |
| 51 |
WorldcoinWLD
|
$0.4350 | ▲ 0.12% | ▲ 1.33% | ▼ 6.92% | $1.53B | $261.72M | 3.51B WLD | |
| 52 |
PolkadotDOT
|
$0.8933 | ▲ 0.93% | ▲ 1.29% | ▲ 5.64% | $1.51B | $74.02M | 1.69B DOT | |
| 53 |
MantleMNT
|
$0.4536 | ▲ 0.26% | ▲ 3.94% | ▲ 1.50% | $1.50B | $27.02M | 3.30B MNT | |
| 54 |
Falcon USDUSDF
|
$0.9961 | ▼ 0.04% | ▲ 0.04% | ▲ 0.29% | $1.42B | $360 033 | 1.43B USDF | |
| 55 |
USDDUSDD
|
$1.0010 | ▲ 0.07% | ▲ 0.11% | ▲ 0.26% | $1.40B | $1.68M | 1.40B USDD | |
| 56 |
AaveAAVE
|
$89.0500 | ▼ 0.30% | ▲ 0.35% | ▼ 7.29% | $1.35B | $186.44M | 15.18M AAVE | |
| 57 |
SkySKY
|
$0.0578 | ▼ 0.45% | ▼ 0.75% | ▲ 18.02% | $1.35B | $5.26M | 23.31B SKY | |
| 58 |
BFUSDBFUSD
|
$0.9986 | ▼ 0.01% | ▲ 0.00% | ▲ 0.03% | $1.32B | $1.15M | 1.32B BFUSD | |
| 59 |
Pi NetworkPI
|
$0.1160 | ▼ 0.22% | ▼ 1.38% | ▼ 10.03% | $1.26B | $7.59M | 10.89B PI | |
| 60 |
MorphoMORPHO
|
$1.9400 | ▲ 0.10% | ▼ 2.29% | ▲ 8.04% | $1.26B | $11.81M | 649.53M MORPHO | |
| 61 |
Internet ComputerICP
|
$2.2700 | ▲ 0.08% | ▲ 2.19% | ▲ 3.74% | $1.26B | $36.99M | 554.30M ICP | |
| 62 |
Bitget TokenBGB
|
$1.7300 | ▼ 0.16% | ▲ 1.77% | ▲ 4.83% | $1.21B | $9.96M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000028 | ▲ 0.53% | ▲ 7.42% | ▲ 13.51% | $1.17B | $264.10M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.3500 | ▲ 0.06% | ▲ 1.73% | ▲ 1.18% | $1.15B | $39.08M | 156.56M ETC | |
| 65 |
DeXeDEXE
|
$23.5300 | ▲ 0.55% | ▲ 1.61% | ▲ 8.50% | $1.10B | $18.05M | 46.75M DEXE | |
| 66 |
United StablesU
|
$1.0000 | ▼ 0.00% | ▲ 0.05% | ▲ 0.05% | $1.02B | $3.53M | 1.02B U | |
| 67 |
QuantQNT
|
$68.9700 | ▲ 0.15% | ▲ 1.19% | ▲ 3.75% | $1.00B | $7.19M | 14.54M QNT | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▲ 0.00% | ▲ 0.56% | $984.27M | $0 | 815.91M EUTBL | |
| 69 |
KuCoinKCS
|
$7.1400 | ▲ 0.08% | ▼ 0.33% | ▲ 2.88% | $979.98M | $2.39M | 137.16M KCS | |
| 70 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 71 |
AudieraBEAT
|
$2.9800 | ▼ 0.37% | ▲ 7.96% | ▲ 19.91% | $922.33M | $21.40M | 309.27M BEAT | |
| 72 |
USDGOUSDGO
|
$0.9998 | ▼ 0.02% | ▼ 0.02% | ▲ 0.00% | $878.06M | $7.04M | 878.21M USDGO | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.10% | $870.80M | $0 | 785.42M JTRSY | |
| 74 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | — 0.00% | ▲ 0.06% | $866.44M | $0 | 77.83M USTB | |
| 75 |
KaspaKAS
|
$0.0311 | ▼ 0.21% | ▲ 0.66% | ▲ 10.01% | $853.98M | $7.67M | 27.50B KAS | |
| 76 |
RenderRENDER
|
$1.6200 | ▲ 0.95% | ▲ 1.09% | ▲ 2.07% | $840.65M | $32.60M | 518.77M RENDER | |
| 77 |
Cosmos HubATOM
|
$1.6000 | ▲ 0.01% | ▲ 0.02% | ▼ 0.16% | $827.22M | $20.44M | 517.60M ATOM | |
| 78 |
StableSTABLE
|
$0.0340 | ▼ 0.85% | ▼ 3.27% | ▼ 9.57% | $822.71M | $14.93M | 24.18B STABLE | |
| 79 |
AlgorandALGO
|
$0.0913 | ▲ 0.81% | ▲ 2.22% | ▲ 5.17% | $816.86M | $27.69M | 8.95B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0739 | ▲ 0.03% | ▲ 0.54% | ▲ 3.14% | $788.76M | $27.35M | 10.67B POL | |
| 81 |
JupiterJUP
|
$0.2376 | ▲ 0.27% | ▼ 2.38% | ▲ 3.48% | $788.58M | $27.00M | 3.32B JUP | |
| 82 |
NEXONEXO
|
$0.7737 | ▼ 0.51% | ▲ 0.75% | ▲ 5.35% | $774.71M | $4.13M | 1.00B NEXO | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.7699 | ▼ 1.33% | ▲ 12.43% | ▲ 9.11% | $771.06M | $32.18M | 1.00B 币安人生 | |
| 84 |
JUSTJST
|
$0.0899 | ▼ 0.05% | ▲ 0.17% | ▲ 5.50% | $767.87M | $20.67M | 8.54B JST | |
| 85 |
EthenaENA
|
$0.0807 | ▲ 0.24% | ▲ 2.38% | ▲ 1.50% | $749.68M | $95.86M | 9.29B ENA | |
| 86 |
USDtbUSDTB
|
$1.0010 | ▼ 0.00% | ▲ 0.02% | ▲ 0.10% | $727.12M | $3.65M | 726.74M USDTB | |
| 87 |
GateGT
|
$6.7500 | ▼ 0.17% | ▲ 0.10% | ▲ 1.83% | $718.57M | $1.96M | 106.48M GT | |
| 88 |
ADIADI
|
$5.7400 | ▼ 0.33% | ▲ 0.31% | ▲ 16.16% | $719.64M | $5.24M | 125.33M ADI | |
| 89 |
BeldexBDX
|
$0.0887 | ▲ 0.12% | ▼ 0.81% | ▲ 5.31% | $697.72M | $17.11M | 7.87B BDX | |
| 90 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | ▲ 0.00% | ▲ 0.50% | $686.99M | $0 | 595.98M EURSAFO | |
| 91 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0400 | — 0.00% | — 0.00% | ▲ 0.15% | $682.74M | $0 | 656.34M JAAA | |
| 92 |
FilecoinFIL
|
$0.8109 | ▲ 0.71% | ▲ 1.35% | ▲ 8.22% | $644.93M | $50.80M | 795.28M FIL | |
| 93 |
Pump.funPUMP
|
$0.0015844 | ▲ 1.05% | ▼ 2.32% | ▲ 14.47% | $640.35M | $48.48M | 404.14B PUMP | |
| 94 |
FlareFLR
|
$0.007084 | ▲ 0.42% | ▲ 2.22% | ▲ 4.47% | $614.43M | $2.67M | 86.73B FLR | |
| 95 |
GHOGHO
|
$0.9982 | ▼ 0.01% | ▲ 0.02% | ▲ 0.06% | $597.89M | $3.37M | 599.00M GHO | |
| 96 |
XDC NetworkXDC
|
$0.0288 | ▲ 0.09% | ▲ 1.27% | ▲ 2.38% | $574.49M | $5.58M | 19.95B XDC | |
| 97 |
Venice TokenVVV
|
$12.1800 | ▼ 0.75% | ▼ 11.87% | ▼ 11.18% | $574.91M | $50.49M | 47.21M VVV | |
| 98 |
MidnightNIGHT
|
$0.0341 | ▼ 0.59% | ▲ 4.48% | ▲ 11.83% | $566.85M | $15.48M | 16.61B NIGHT | |
| 99 |
Aerodrome FinanceAERO
|
$0.5833 | ▼ 0.33% | ▲ 8.08% | ▲ 22.14% | $560.74M | $35.76M | 961.98M AERO | |
| 100 |
Usual USDUSD0
|
$0.9989 | ▲ 0.03% | ▲ 0.03% | ▲ 0.04% | $552.83M | $1.18M | 553.44M USD0 |
Показано 100 из 1 190
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →4
июл
Injective: Организация «Freedom 250 Summit» в Вашингтоне, США
I
INJ
Конференция
4
июл
THORChain: Выпуск о представителях сообщества
R
RUNE
Событие
4
июл
GeorgePlaysClashRoyale: Пятничный турнир по Clash Royale
4
июл
Velvet: Кампания к 250-летию США
V
VELVET
Airdrop
4
июл
Wrapped BOT: Воркшоп
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 190 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.