Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $6 474.4149 | 1.00000000 | $112 232 441 007 | $2 147 483 647 | 17 332 650 | -0.17 | -0.25 | 2.02 | |
| 2 |  Ethereum | ETH | $204.1573 | 0.03153293 | $20 970 635 578 | $1 181 885 934 | 102 694 426 | -0.33 | -0.92 | 2.51 | |
| 3 |  XRP | XRP | $0.454 | 0.00007013 | $18 160 350 151 | $262 507 396 | 99 991 817 275 | -0.35 | -1.28 | 9.41 | |
| 4 |  Bitcoin Cash | BCH | $446.2413 | 0.06892380 | $7 771 392 170 | $298 742 895 | 17 413 150 | -0.09 | -0.47 | 0.14 | |
| 5 |  EOS | EOS | $5.3917 | 0.00083277 | $4 886 227 805 | $441 047 690 | 1 006 245 120 | -0.30 | -0.31 | 3.40 | |
| 6 |  Stellar | XLM | $0.2391 | 0.00003693 | $4 518 005 297 | $45 520 044 | 104 383 522 082 | -0.84 | -2.31 | 12.78 | |
| 7 |  Litecoin | LTC | $52.5404 | 0.00811508 | $3 090 753 743 | $276 081 197 | 58 809 802 | -0.40 | -1.66 | -0.77 | |
| 8 |  Tether | USDT | $0.9804 | 0.00015143 | $2 035 771 668 | $2 147 483 647 | 3 080 109 502 | -0.25 | -0.06 | -0.38 | |
| 9 |  Cardano | ADA | $0.0752 | 0.00001162 | $1 950 663 545 | $17 947 873 | 31 112 483 745 | -0.62 | -1.81 | 4.39 | |
| 10 |  Monero | XMR | $104.6597 | 0.01616513 | $1 727 638 294 | $13 105 222 | 16 496 695 | -0.19 | 0.83 | 2.98 | |
| 11 |  TRON | TRX | $0.024 | 0.00000371 | $1 578 635 598 | $90 674 489 | 99 000 000 000 | -0.59 | -0.78 | 0.13 | |
| 12 |  IOTA | MIOTA | $0.4899 | 0.00007567 | $1 361 713 199 | $17 742 303 | 2 779 530 283 | -0.35 | -1.29 | 0.23 | |
| 13 |  Dash | DASH | $153.1497 | 0.02365460 | $1 285 614 088 | $136 133 405 | 8 392 351 | -0.58 | -1.33 | -3.47 | |
| 14 |  Binance Coin | BNB | $9.6815 | 0.00149535 | $1 266 336 292 | $25 203 842 | 190 799 315 | -0.25 | -0.76 | 1.20 | |
| 15 |  NEO | NEO | $16.3287 | 0.00252203 | $1 061 363 430 | $208 784 327 | 100 000 000 | -0.77 | -2.08 | 3.27 | |
| 16 |  Ethereum Classic | ETC | $9.5757 | 0.00147901 | $1 009 765 751 | $123 057 202 | 105 422 060 | -0.40 | -1.12 | 0.90 | |
| 17 |  NEM | XEM | $0.098 | 0.00001513 | $881 631 136 | $9 189 054 | 8 999 999 999 | -1.18 | 2.43 | 5.25 | |
| 18 |  Tezos | XTZ | $1.334 | 0.00020604 | $810 388 866 | $1 253 480 | 763 306 930 | -0.47 | 1.65 | 8.65 | |
| 19 |  Zcash | ZEC | $123.9936 | 0.01915132 | $627 850 108 | $89 223 603 | 5 056 069 | -0.92 | -1.53 | 12.42 | |
| 20 |  VeChain | VET | $0.0113 | 0.00000174 | $625 026 588 | $11 673 176 | 86 712 634 466 | -0.44 | -2.06 | -1.61 | |
| 21 |  Dogecoin | DOGE | $0.0045 | 0.00000070 | $525 745 550 | $7 634 057 | 116 640 552 808 | -0.18 | -1.04 | -13.04 | |
| 22 |  Maker | MKR | $677.2308 | 0.10460108 | $493 178 259 | $383 965 | 1 000 000 | -0.26 | 0.07 | 5.10 | |
| 23 |  0x | ZRX | $0.8721 | 0.00013470 | $473 402 132 | $12 044 511 | 1 000 000 000 | -0.19 | -2.88 | 22.34 | |
| 24 |  OmiseGO | OMG | $3.297 | 0.00050924 | $462 393 606 | $16 516 396 | 140 245 398 | -0.71 | -0.87 | 8.63 | |
| 25 |  Bitcoin Gold | BTG | $26.0796 | 0.00402810 | $451 188 799 | $1 854 881 | 17 398 461 | -0.21 | -1.52 | 5.77 | |
| 26 |  Qtum | QTUM | $4.2154 | 0.00065109 | $375 080 591 | $142 156 945 | 100 975 752 | 0.69 | 5.60 | 20.66 | |
| 27 |  Ontology | ONT | $1.8106 | 0.00027966 | $374 832 243 | $10 293 879 | 1 000 000 000 | -0.23 | -1.88 | 1.51 | |
| 28 |  Decred | DCR | $37.9404 | 0.00586005 | $329 362 102 | $772 589 | 8 674 240 | -0.57 | -1.86 | 0.69 | |
| 29 |  Lisk | LSK | $2.8682 | 0.00044301 | $319 548 498 | $5 121 123 | 126 606 700 | 0.25 | -1.05 | -0.27 | |
| 30 |  Aeternity | AE | $1.3645 | 0.00021076 | $317 963 335 | $9 677 620 | 273 685 830 | -0.76 | -3.51 | 18.81 | |
| 31 |  BitShares | BTS | $0.1019 | 0.00001574 | $271 714 471 | $4 796 126 | 2 666 460 000 | -0.91 | 1.76 | 3.63 | |
| 32 |  Zilliqa | ZIL | $0.034 | 0.00000525 | $264 694 350 | $4 325 548 | 12 600 000 000 | -0.06 | -1.97 | 1.92 | |
| 33 |  ICON | ICX | $0.6839 | 0.00010563 | $264 964 428 | $13 814 456 | 800 460 000 | -1.41 | -2.35 | 9.68 | |
| 34 |  Nano | NANO | $1.98 | 0.00030582 | $263 829 991 | $3 972 406 | 133 248 289 | -2.21 | -7.07 | 8.69 | |
| 35 |  Bitcoin Diamond | BCD | $1.7061 | 0.00026352 | $262 326 664 | $1 266 735 | 156 756 875 | -0.65 | -1.87 | -0.93 | |
| 36 |  Siacoin | SC | $0.0069 | 0.00000107 | $258 822 915 | $5 773 844 | 37 490 960 025 | -1.30 | -1.10 | 8.51 | |
| 37 |  DigiByte | DGB | $0.0236 | 0.00000364 | $258 091 372 | $1 946 279 | 10 948 156 605 | 0.53 | 0.48 | 0.28 | |
| 38 |  Basic Attention Token | BAT | $0.2573 | 0.00003975 | $257 341 036 | $17 280 557 | 1 500 000 000 | -0.91 | 7.64 | 47.79 | |
| 39 |  Bytecoin | BCN | $0.0013 | 0.00000021 | $245 739 574 | $569 724 | 184 066 828 814 | -0.35 | -1.93 | -1.95 | |
| 40 |  Steem | STEEM | $0.813 | 0.00012558 | $228 278 268 | $489 791 | 297 661 130 | -0.46 | -1.61 | -1.15 | |
| 41 |  Verge | XVG | $0.0143 | 0.00000220 | $216 480 661 | $2 169 208 | 15 172 086 051 | -0.67 | -0.59 | 1.40 | |
| 42 |  Bytom | BTM | $0.2138 | 0.00003302 | $214 330 870 | $63 473 819 | 1 407 000 000 | -1.82 | -6.83 | 23.37 | |
| 43 |  Pundi X | NPXS | $0.0017 | 0.00000026 | $212 833 179 | $18 093 159 | 280 255 193 861 | 9.26 | 11.46 | 8.23 | |
| 44 |  Waves | WAVES | $1.9581 | 0.00030243 | $195 807 942 | $6 851 165 | 100 000 000 | -0.54 | -0.04 | 2.85 | |
| 45 |  TrueUSD | TUSD | $1.0111 | 0.00015616 | $168 387 907 | $15 465 638 | 164 112 199 | -0.23 | 0.30 | -1.92 | |
| 46 |  Metaverse ETP | ETP | $3.1007 | 0.00047892 | $163 745 106 | $7 506 975 | 56 633 259 | -0.04 | 0.52 | -5.68 | |
| 47 |  Electroneum | ETN | $0.0194 | 0.00000299 | $158 201 585 | $374 447 | 8 157 882 200 | -0.29 | -1.40 | -11.57 | |
| 48 |  Golem | GNT | $0.1617 | 0.00002498 | $155 145 212 | $2 984 364 | 1 000 000 000 | -0.75 | -1.66 | 9.89 | |
| 49 |  Holo | HOT | $0.0011 | 0.00000017 | $146 880 452 | $4 197 278 | 177 619 433 541 | -0.91 | -1.15 | 9.59 | |
| 50 |  Augur | REP | $13.0241 | 0.00201162 | $143 264 654 | $1 933 493 | 11 000 000 | -0.33 | 2.91 | 6.82 | |
| 51 |  Stratis | STRAT | $1.4138 | 0.00021837 | $140 055 661 | $375 484 | 99 060 653 | -0.12 | -0.71 | 5.07 | |
| 52 |  Komodo | KMD | $1.2547 | 0.00019379 | $138 486 844 | $636 674 | 110 349 652 | -0.27 | -3.55 | 11.95 | |
| 53 |  Chainlink | LINK | $0.3667 | 0.00005664 | $128 349 481 | $878 950 | 1 000 000 000 | -0.81 | -0.88 | 11.78 | |
| 54 |  Status | SNT | $0.0359 | 0.00000554 | $124 569 599 | $1 120 511 | 6 804 870 174 | -0.27 | -0.37 | 1.53 | |
| 55 |  Populous | PPT | $3.3526 | 0.00051782 | $124 059 128 | $655 556 | 53 252 246 | -1.89 | -3.85 | 3.05 | |
| 56 |  Cryptonex | CNX | $2.0688 | 0.00031953 | $114 849 855 | $7 437 632 | 106 962 530 | -1.89 | -2.52 | 0.47 | |
| 57 |  Waltonchain | WTC | $2.9004 | 0.00044797 | $116 432 151 | $13 790 490 | 70 000 000 | -0.43 | -1.48 | 4.69 | |
| 58 |  Ardor | ARDR | $0.1138 | 0.00001757 | $113 671 921 | $1 047 463 | 998 999 495 | -0.80 | -0.47 | -0.53 | |
| 59 |  Wanchain | WAN | $0.9787 | 0.00015116 | $103 890 892 | $1 185 745 | 210 000 000 | -0.57 | -3.16 | 1.50 | |
| 60 |  Aion | AION | $0.4217 | 0.00006513 | $102 388 352 | $4 058 729 | 465 934 587 | -0.38 | -6.23 | -2.02 | |
| 61 |  IOST | IOST | $0.012 | 0.00000186 | $100 989 594 | $4 252 683 | 21 000 000 000 | -0.80 | -1.10 | 5.07 | |
| 62 |  KuCoin Shares | KCS | $1.1046 | 0.00017061 | $100 218 565 | $166 533 | 180 730 576 | -0.21 | -0.03 | 6.91 | |
| 63 |  Mithril | MITH | $0.2567 | 0.00003964 | $99 426 414 | $16 225 964 | 1 000 000 000 | -1.42 | 0.82 | 4.50 | |
| 64 |  Aurora | AOA | $0.0264 | 0.00000408 | $93 588 558 | $625 354 | 10 000 000 000 | -0.56 | 1.20 | 28.49 | |
| 65 |  ETERNAL TOKEN | XET | $1.5383 | 0.00023760 | $92 975 294 | $666 312 | 200 000 000 | 0.50 | 2.61 | -18.55 | |
| 66 |  Ravencoin | RVN | $0.0439 | 0.00000678 | $90 943 089 | $53 933 907 | 2 064 615 000 | 4.79 | 40.76 | 99.99 | |
| 67 |  Digitex Futures | DGTX | $0.1284 | 0.00001983 | $89 860 642 | $635 591 | 1 000 000 000 | 1.78 | -4.33 | -3.40 | |
| 68 |  MaidSafeCoin | MAID | $0.1978 | 0.00003055 | $89 521 584 | $680 063 | 452 552 412 | -0.43 | -1.49 | 9.83 | |
| 69 |  DigixDAO | DGD | $44.4669 | 0.00686810 | $88 933 855 | $439 619 | 2 000 000 | -1.51 | -5.46 | 12.63 | |
| 70 |  ReddCoin | RDD | $0.003 | 0.00000047 | $87 322 671 | $374 005 | 28 808 713 174 | -0.87 | -2.94 | -4.38 | |
| 71 |  Loopring | LRC | $0.1102 | 0.00001703 | $86 985 290 | $793 395 | 1 374 955 752 | -0.53 | -1.79 | 3.52 | |
| 72 |  CyberMiles | CMT | $0.1111 | 0.00001716 | $84 932 053 | $3 397 936 | 1 000 000 000 | -2.03 | -8.24 | -5.21 | |
| 73 |  GXChain | GXS | $1.3959 | 0.00021560 | $83 754 229 | $1 140 910 | 100 000 000 | -0.76 | -1.35 | -8.13 | |
| 74 |  aelf | ELF | $0.3305 | 0.00005104 | $82 617 551 | $5 910 852 | 280 000 000 | -0.39 | -2.81 | 2.35 | |
| 75 |  HyperCash | HC | $1.8879 | 0.00029160 | $82 180 491 | $756 598 | 43 529 781 | -0.74 | -0.91 | 4.61 | |
| 76 |  Huobi Token | HT | $1.6052 | 0.00024792 | $80 258 643 | $4 878 173 | 500 000 000 | -0.50 | -1.24 | 0.39 | |
| 77 |  Ark | ARK | $0.7472 | 0.00011540 | $79 096 379 | $704 845 | 137 085 428 | -0.69 | -3.28 | 6.38 | |
| 78 |  Dentacoin | DCN | $0.0002 | 0.00000004 | $76 890 300 | $45 078 | 1 963 173 416 169 | -0.41 | 6.31 | 0.38 | |
| 79 |  QASH | QASH | $0.2165 | 0.00003343 | $75 763 560 | $372 069 | 1 000 000 000 | -0.23 | 0.07 | -2.43 | |
| 80 |  Decentraland | MANA | $0.0718 | 0.00001108 | $75 364 107 | $2 843 992 | 2 644 403 343 | -0.81 | 1.96 | 4.56 | |
| 81 |  Nebulas | NAS | $1.6478 | 0.00025451 | $74 976 229 | $4 054 353 | 100 000 000 | -0.63 | -0.72 | -13.63 | |
| 82 |  Loom Network | LOOM | $0.1247 | 0.00001926 | $74 938 325 | $6 392 542 | 1 000 000 000 | -0.75 | -0.79 | 2.05 | |
| 83 |  Bancor | BNT | $1.288 | 0.00019894 | $74 198 499 | $2 524 001 | 78 060 639 | -0.28 | -0.17 | -0.14 | |
| 84 |  FunFair | FUN | $0.0143 | 0.00000221 | $74 141 309 | $426 287 | 10 999 873 621 | -1.49 | -2.79 | -0.06 | |
| 85 |  PIVX | PIVX | $1.2904 | 0.00019931 | $73 271 808 | $569 328 | 56 781 166 | -0.87 | -2.05 | 16.19 | |
| 86 |  Nexo | NEXO | $0.1304 | 0.00002013 | $72 998 348 | $2 889 364 | 1 000 000 000 | -3.14 | 16.31 | 33.36 | |
| 87 |  MonaCoin | MONA | $1.1527 | 0.00017804 | $72 760 043 | $174 416 | 63 094 350 | 0.07 | -1.29 | -2.13 | |
| 88 |  MOAC | MOAC | $1.1488 | 0.00017743 | $71 755 091 | $101 795 | 151 205 864 | 0.02 | -1.65 | -4.41 | |
| 89 |  Crypto.com | MCO | $4.4689 | 0.00069024 | $70 581 328 | $664 328 | 31 587 682 | -1.11 | 0.36 | 6.55 | |
| 90 |  Veritaseum | VERI | $34.4608 | 0.00532262 | $70 184 490 | $747 987 | 100 000 000 | 2.32 | 2.97 | 79.59 | |
| 91 |  Dropil | DROP | $0.0031 | 0.00000047 | $68 813 030 | $261 907 | 30 000 000 000 | -0.28 | -3.17 | 2.14 | |
| 92 |  Elastos | ELA | $8.9798 | 0.00138697 | $69 344 068 | $1 188 461 | 33 647 865 | 0.65 | -2.74 | 9.47 | |
| 93 |  Horizen | ZEN | $13.7928 | 0.00213035 | $68 747 615 | $388 472 | 4 975 875 | -0.23 | -2.27 | 2.51 | |
| 94 |  Power Ledger | POWR | $0.1767 | 0.00002729 | $68 486 470 | $4 949 742 | 1 000 000 000 | -1.18 | -4.34 | 7.70 | |
| 95 |  WAX | WAX | $0.0726 | 0.00001121 | $67 849 811 | $295 072 | 1 850 000 000 | -0.41 | -2.23 | 15.54 | |
| 96 |  Polymath | POLY | $0.2289 | 0.00003535 | $65 285 094 | $3 050 022 | 1 000 000 000 | 0.65 | -3.60 | 14.22 | |
| 97 |  SALT | SALT | $0.7824 | 0.00012085 | $64 896 044 | $8 886 559 | 120 000 000 | 2.12 | 5.13 | 40.10 | |
| 98 |  Dai | DAI | $1.0134 | 0.00015652 | $63 905 221 | $5 044 276 | 63 022 647 | -0.54 | -1.14 | 1.66 | |
| 99 |  Theta Token | THETA | $0.0878 | 0.00001357 | $61 933 302 | $623 372 | 1 000 000 000 | -0.53 | -1.19 | -2.00 | |
| 100 |  TenX | PAY | $0.5516 | 0.00008520 | $60 316 332 | $312 062 | 205 218 256 | -0.35 | -3.12 | -4.36 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: