Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $7528.4064 | 0.00000000 | $135 577 467 826 | $2 147 483 647 | 17 554 537 | -4.18 | -8.83 | -6.72 | |
| 2 |  Ethereum | ETH | $160.7367 | 0.00000000 | $17 401 930 464 | $2 147 483 647 | 104 980 163 | -3.12 | -7.56 | -9.02 | |
| 3 |  XRP | XRP | $0.2753 | 0.00000000 | $11 903 230 794 | $1 715 778 532 | 99 991 689 289 | -3.72 | -7.01 | -3.51 | |
| 4 |  EOS | EOS | $2.7586 | 0.00000000 | $2 584 978 871 | $2 147 483 647 | 1 006 245 120 | -3.52 | -5.94 | -5.92 | |
| 5 |  Litecoin | LTC | $49.3708 | 0.00000000 | $3 136 342 084 | $2 147 483 647 | 60 602 236 | -4.05 | -9.68 | -7.83 | |
| 6 |  Bitcoin Cash | BCH | $210.7418 | 0.00000000 | $3 808 716 150 | $1 553 432 789 | 17 638 150 | -3.04 | -8.61 | -3.95 | |
| 7 |  Tether | USDT | $1.0036 | 0.00000000 | $4 122 927 488 | $2 147 483 647 | 2 580 057 493 | -1.16 | -0.07 | -0.04 | |
| 8 |  Stellar | XLM | $0.0594 | 0.00000000 | $1 190 923 102 | $208 837 168 | 104 742 449 934 | -3.83 | -7.13 | -4.76 | |
| 9 |  TRON | TRX | $0.0143 | 0.00000000 | $954 618 448 | $705 969 321 | 99 281 283 754 | -2.78 | -7.67 | -6.10 | |
| 10 |  Binance Coin | BNB | $16.6255 | 0.00000000 | $2 585 879 473 | $215 771 371 | 189 175 490 | -5.39 | -10.87 | -7.31 | |
| 11 |  Cardano | ADA | $0.0363 | 0.00000000 | $942 022 160 | $43 123 084 | 31 112 483 745 | -3.37 | -8.49 | -5.87 | |
| 12 |  Bitcoin SV | BSV | $94.3261 | 0.00000000 | $1 704 322 843 | $474 702 635 | 17 636 873 | -6.56 | -13.31 | 6.80 | |
| 13 |  Monero | XMR | $53.791 | 0.00000000 | $929 100 023 | $83 283 263 | 16 813 244 | -2.63 | -7.30 | 0.33 | |
| 14 |  IOTA | MIOTA | $0.2495 | 0.00000000 | $693 604 543 | $8 780 376 | 2 779 530 283 | -4.54 | -7.48 | -8.74 | |
| 15 |  Dash | DASH | $63.1327 | 0.00000000 | $575 143 921 | $211 074 824 | 8 647 465 | -4.13 | -8.18 | -8.98 | |
| 16 |  Maker | MKR | $466.7602 | 0.00000000 | $466 760 189 | $4 957 840 | 1 000 000 | -1.61 | -6.04 | -4.94 | |
| 17 |  NEO | NEO | $6.8734 | 0.00000000 | $484 841 108 | $236 473 419 | 100 000 000 | -3.72 | -7.69 | -2.80 | |
| 18 |  Ethereum Classic | ETC | $4.2092 | 0.00000000 | $481 924 653 | $513 092 299 | 108 498 542 | -2.72 | -8.12 | -6.38 | |
| 19 |  NEM | XEM | $0.0375 | 0.00000000 | $337 468 654 | $28 925 897 | 8 999 999 999 | -2.34 | -7.26 | 0.96 | |
| 20 |  Ontology | ONT | $0.5423 | 0.00000000 | $290 580 982 | $74 368 567 | 1 000 000 000 | -3.74 | -8.77 | -11.69 | |
| 21 |  Zcash | ZEC | $32.8586 | 0.00000000 | $252 724 137 | $175 394 005 | 5 959 106 | -4.08 | -10.45 | -9.22 | |
| 22 |  Waves | WAVES | $0.7094 | 0.00000000 | $70 944 177 | $14 261 346 | 100 000 000 | -7.51 | -11.91 | -13.93 | |
| 23 |  Tezos | XTZ | $0.7732 | 0.00000000 | $510 610 426 | $12 441 037 | 763 306 930 | -4.55 | -11.67 | -12.33 | |
| 24 |  VeChain | VET | $0.003 | 0.00000000 | $165 835 045 | $69 014 952 | 86 712 634 466 | -5.56 | -10.14 | -11.47 | |
| 25 |  Dogecoin | DOGE | $0.0024 | 0.00000000 | $293 843 893 | $75 376 687 | 118 390 289 957 | -4.18 | -8.90 | -5.06 | |
| 26 |  Bitcoin Gold | BTG | $6.9711 | 0.00000000 | $122 091 552 | $10 401 607 | 17 513 924 | -4.74 | -8.88 | -14.43 | |
| 27 |  USD Coin | USDC | $1.0041 | 0.00000000 | $462 174 770 | $183 534 964 | 237 281 781 | -1.13 | 0.11 | -0.02 | |
| 28 |  Qtum | QTUM | $1.5658 | 0.00000000 | $150 494 741 | $167 571 015 | 101 277 648 | -3.56 | -8.23 | -6.63 | |
| 29 |  OmiseGO | OMG | $0.7344 | 0.00000000 | $102 993 725 | $41 151 599 | 140 245 398 | -3.39 | -8.13 | -5.99 | |
| 30 |  TrueUSD | TUSD | $1.0046 | 0.00000000 | $182 716 068 | $168 357 421 | 204 751 113 | -1.06 | 0.30 | 0.07 | |
| 31 |  Holo | HOT | $0.0008 | 0.00000000 | $137 140 556 | $12 794 663 | 177 619 433 541 | -3.40 | -8.82 | 8.94 | |
| 32 |  Basic Attention Token | BAT | $0.2499 | 0.00000000 | $337 663 941 | $88 202 603 | 1 500 000 000 | 6.38 | 6.81 | 20.09 | |
| 33 |  Decred | DCR | $12.9353 | 0.00000000 | $136 714 765 | $6 916 545 | 9 364 961 | -5.44 | -8.63 | -12.69 | |
| 34 |  Chainlink | LINK | $2.452 | 0.00000000 | $858 212 706 | $181 821 372 | 1 000 000 000 | -4.91 | -10.61 | 7.73 | |
| 35 |  Zilliqa | ZIL | $0.0048 | 0.00000000 | $41 397 795 | $5 503 393 | 12 599 999 804 | -6.01 | -10.70 | -8.72 | |
| 36 |  Augur | REP | $7.5147 | 0.00000000 | $82 662 241 | $5 718 964 | 11 000 000 | -4.03 | -7.91 | -7.22 | |
| 37 |  Lisk | LSK | $0.6577 | 0.00000000 | $79 653 084 | $1 375 750 | 129 967 603 | -6.96 | -13.36 | -14.88 | |
| 38 |  0x | ZRX | $0.2912 | 0.00000000 | $175 115 306 | $27 886 088 | 1 000 000 000 | -6.14 | -8.95 | -2.19 | |
| 39 |  BitShares | BTS | $0.0245 | 0.00000000 | $67 377 332 | $2 143 212 | 2 693 540 000 | -3.87 | -8.59 | -4.38 | |
| 40 |  DigiByte | DGB | $0.007 | 0.00000000 | $86 791 877 | $3 005 066 | 11 472 330 293 | -2.49 | -6.78 | -12.44 | |
| 41 |  Nano | NANO | $0.7264 | 0.00000000 | $96 794 373 | $3 121 386 | 133 248 289 | -4.45 | -9.96 | -9.44 | |
| 42 |  Bytecoin | BCN | $0.0003 | 0.00000000 | $60 222 776 | $19 722 | 184 066 828 814 | -7.18 | -9.60 | -17.03 | |
| 43 |  ICON | ICX | $0.1424 | 0.00000000 | $71 304 797 | $20 575 869 | 800 460 000 | -8.93 | -9.34 | -15.47 | |
| 44 |  Bitcoin Diamond | BCD | $0.4217 | 0.00000000 | $78 643 772 | $2 140 545 | 156 756 875 | -2.82 | -8.13 | -8.48 | |
| 45 |  Komodo | KMD | $0.4933 | 0.00000000 | $57 474 203 | $1 254 440 | 111 840 649 | -5.01 | -10.84 | -12.76 | |
| 46 |  Pundi X | NPXS | $0.0002 | 0.00000000 | $38 682 377 | $1 003 138 | 274 555 193 861 | -4.50 | -10.62 | -12.87 | |
| 47 |  Paxos Standard Token | PAX | $1.0046 | 0.00000000 | $258 199 606 | $312 539 510 | 115 414 201 | -1.27 | 0.12 | 0.02 | |
| 48 |  Aeternity | AE | $0.1789 | 0.00000000 | $51 533 503 | $34 745 295 | 273 685 830 | -4.40 | -5.04 | -2.95 | |
| 49 |  Steem | STEEM | $0.1248 | 0.00000000 | $43 545 217 | $57 870 202 | 330 591 637 | -4.42 | -9.58 | -7.77 | |
| 50 |  Siacoin | SC | $0.0018 | 0.00000000 | $74 537 020 | $2 210 972 | 39 551 566 145 | -5.17 | -10.22 | -12.11 | |
| 51 |  Bytom | BTM | $0.0519 | 0.00000000 | $52 016 048 | $4 696 242 | 1 407 000 000 | -4.86 | -9.15 | -7.39 | |
| 52 |  Verge | XVG | $0.0031 | 0.00000000 | $49 247 233 | $1 068 228 | 15 172 086 051 | -5.72 | -11.37 | -11.98 | |
| 53 |  IOST | IOST | $0.004 | 0.00000000 | $47 776 571 | $15 632 276 | 21 000 000 000 | -5.76 | -9.28 | -10.52 | |
| 54 |  Stratis | STRAT | $0.2846 | 0.00000000 | $28 328 947 | $863 861 | 99 224 017 | -5.81 | -9.15 | -16.02 | |
| 55 |  Dai | DAI | $1.0061 | 0.00000000 | $84 800 978 | $27 942 600 | 83 715 102 | 0.81 | 0.15 | 0.27 | |
| 56 |  THETA | THETA | $0.0883 | 0.00000000 | $76 869 394 | $6 580 137 | 1 000 000 000 | -5.18 | -2.60 | 0.47 | |
| 57 |  Status | SNT | $0.0116 | 0.00000000 | $40 307 329 | $178 391 183 | 6 804 870 174 | -3.70 | -6.45 | -5.94 | |
| 58 |  REPO | REPO | $0.0636 | 0.00000000 | $6 990 983 | $1 653 | 356 999 900 | -0.57 | -0.82 | 0.82 | |
| 59 |  Gemini Dollar | GUSD | $0.9924 | 0.00000000 | $8 671 497 | $2 405 549 | 75 701 889 | -1.21 | -0.26 | -0.26 | |
| 60 |  Mixin | XIN | $160.2108 | 0.00000000 | $73 878 333 | $29 822 159 | 1 000 000 | -4.78 | -6.58 | -8.29 | |
| 61 |  Electroneum | ETN | $0.0034 | 0.00000000 | $33 228 493 | $87 834 | 8 985 137 082 | -3.90 | -7.15 | -8.58 | |
| 62 |  Ark | ARK | $0.1684 | 0.00000000 | $19 105 520 | $560 150 | 139 798 988 | -8.39 | -10.48 | -14.13 | |
| 63 |  Populous | PPT | $0.3587 | 0.00000000 | $19 102 360 | $765 422 | 53 252 246 | -5.39 | -12.20 | -22.01 | |
| 64 |  Golem | GNT | $0.0414 | 0.00000000 | $40 584 260 | $1 918 344 | 1 000 000 000 | -5.00 | -9.20 | -14.70 | |
| 65 |  Cryptonex | CNX | $0.2849 | 0.00000000 | $15 863 484 | $3 249 260 | 107 135 054 | -4.26 | -6.50 | 13.40 | |
| 67 |  Huobi Token | HT | $3.1256 | 0.00000000 | $732 022 898 | $82 088 882 | 500 000 000 | -4.55 | -7.74 | -9.59 | |
| 68 |  Factom | FCT | $2.564 | 0.00000000 | $25 189 131 | $302 711 | 8 745 102 | -1.70 | -5.15 | -26.96 | |
| 69 |  Revain | R | $0.0423 | 0.00000000 | $20 496 483 | $413 587 | 484 450 000 | -6.62 | -13.47 | -15.46 | |
| 70 |  MaidSafeCoin | MAID | $0.1134 | 0.00000000 | $51 312 168 | $393 797 | 452 552 412 | -4.22 | -9.58 | -18.36 | |
| 71 |  Ardor | ARDR | $0.0488 | 0.00000000 | $48 727 407 | $2 269 216 | 998 999 495 | -2.47 | -5.80 | -6.24 | |
| 72 |  Aurora | AOA | $0.0065 | 0.00000000 | $42 735 500 | $2 863 829 | 10 000 000 000 | -2.40 | -3.86 | -14.66 | |
| 73 |  HyperCash | HC | $1.2642 | 0.00000000 | $56 122 707 | $3 250 871 | 43 529 781 | -4.64 | -9.35 | -11.01 | |
| 74 |  Project Pai | PAI | $0.0163 | 0.00000000 | $23 683 071 | $746 556 | 1 577 829 000 | -5.44 | -9.12 | -4.33 | |
| 75 |  Nexo | NEXO | $0.0927 | 0.00000000 | $51 910 323 | $10 107 288 | 1 000 000 000 | -5.40 | -6.88 | -1.69 | |
| 76 |  Crypto.com | MCO | $3.3049 | 0.00000000 | $52 197 347 | $5 606 628 | 31 587 682 | -5.02 | -9.30 | -6.61 | |
| 77 |  Waltonchain | WTC | $0.6253 | 0.00000000 | $26 690 605 | $1 502 695 | 70 000 000 | -5.60 | -12.35 | -12.63 | |
| 78 |  Insight Chain | INB | $0.6752 | 0.00000000 | $236 256 224 | $26 483 032 | 10 000 000 000 | -4.20 | -5.39 | 5.09 | |
| 79 |  Loopring | LRC | $0.0265 | 0.00000000 | $23 986 084 | $2 787 222 | 1 374 955 752 | -7.91 | -13.05 | -13.69 | |
| 80 |  PIVX | PIVX | $0.2021 | 0.00000000 | $11 475 919 | $970 183 | 56 781 166 | -9.06 | -20.18 | -13.98 | |
| 81 |  ODEM | ODE | $0.1141 | 0.00000000 | $26 276 352 | $288 349 | 268 946 131 | -4.33 | -11.49 | -7.21 | |
| 82 |  KuCoin Shares | KCS | $1.0903 | 0.00000000 | $95 732 541 | $6 527 691 | 179 939 916 | -3.86 | -3.61 | 1.22 | |
| 83 |  aelf | ELF | $0.0737 | 0.00000000 | $40 152 285 | $9 536 820 | 300 000 000 | -6.19 | -8.28 | -5.74 | |
| 84 |  Linkey | LKY | $0.1208 | 0.00000000 | $6 038 651 | $0 | 195 000 000 | 0.00 | 0.00 | -6.80 | |
| 85 |  Decentraland | MANA | $0.0263 | 0.00000000 | $27 651 080 | $5 837 571 | 2 644 403 343 | -5.96 | -12.00 | -18.77 | |
| 86 |  Crypto.com Chain | CRO | $0.032 | 0.00000000 | $353 634 475 | $12 411 427 | 100 000 000 000 | -2.79 | -5.07 | -4.99 | |
| 87 |  WAX | WAX | $0.0225 | 0.00000000 | $18 847 931 | $128 799 | 1 850 000 000 | -5.67 | -9.43 | -10.62 | |
| 88 |  GXChain | GXC | $0.4287 | 0.00000000 | $27 864 838 | $22 774 958 | 99 590 533 | -4.88 | -8.44 | -16.51 | |
| 89 |  Veritaseum | VERI | $13.4859 | 0.00000000 | $28 989 976 | $4 531 | 100 000 000 | -3.81 | -6.08 | -24.79 | |
| 90 |  MOAC | MOAC | $0.1968 | 0.00000000 | $12 295 686 | $18 639 | 151 205 864 | -3.16 | -6.12 | -9.73 | |
| 91 |  Zcoin | XZC | $4.4041 | 0.00000000 | $38 091 846 | $4 745 609 | 21 400 000 | -5.47 | -11.27 | -10.14 | |
| 92 |  Quant | QNT | $4.6934 | 0.00000000 | $56 661 937 | $3 836 635 | 14 612 493 | -6.30 | -9.30 | -12.18 | |
| 93 |  Power Ledger | POWR | $0.0416 | 0.00000000 | $17 411 949 | $39 300 924 | 1 000 000 000 | -6.88 | -11.63 | -9.19 | |
| 94 |  Metaverse ETP | ETP | $0.282 | 0.00000000 | $21 665 197 | $4 907 047 | 57 589 674 | -7.72 | -13.57 | -16.17 | |
| 95 |  ReddCoin | RDD | $0.0009 | 0.00000000 | $25 878 055 | $36 573 | 28 808 713 174 | -1.58 | -7.26 | -9.22 | |
| 96 |  QASH | QASH | $0.0566 | 0.00000000 | $19 813 877 | $245 100 | 1 000 000 000 | -3.70 | -6.00 | -15.14 | |
| 97 |  Bancor | BNT | $0.3026 | 0.00000000 | $18 831 859 | $2 222 910 | 73 780 392 | -3.76 | -9.49 | -7.82 | |
| 98 |  Centrality | CENNZ | $0.1081 | 0.00000000 | $114 156 164 | $429 553 | 1 200 000 000 | -4.33 | -10.48 | 9.42 | |
| 99 |  MonaCoin | MONA | $1.0509 | 0.00000000 | $69 073 262 | $1 211 804 | 65 729 675 | -1.94 | -4.88 | -3.64 | |
| 100 |  Loom Network | LOOM | $0.0202 | 0.00000000 | $19 579 775 | $2 523 809 | 1 000 000 000 | -8.54 | -13.91 | -9.52 | |
| 101 |  TomoChain | TOMO | $0.2865 | 0.00000000 | $18 627 870 | $595 666 | 100 000 000 | -5.72 | -7.90 | -12.56 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: