Рыночная капитализация криптовалют

Рыночная капитализация криптовалют



# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$3 421.3361.00000000$59 594 027 470$2 147 483 64717 418 0620.12-1.70-12.85
2 XRPXRP$0.30310.00008859$12 404 867 728$389 730 65599 991 757 4260.440.24-13.50
3 EthereumETH$88.87690.02597726$9 220 358 918$1 733 070 689103 739 0270.31-2.45-18.59
4 StellarXLM$0.11270.00003294$2 160 214 448$199 217 122104 542 893 473-0.05-3.72-23.30
5 TetherUSDT$1.01320.00029614$1 880 884 640$2 147 483 6472 580 109 5020.20-0.431.31
6 Bitcoin CashBCH$101.44060.02964941$1 775 772 312$71 359 50417 505 1000.33-4.28-30.61
7 EOSEOS$1.85130.00054112$1 677 771 586$745 063 3391 006 245 1200.62-2.65-22.82
9 LitecoinLTC$23.89970.00698548$1 422 758 188$383 745 64959 527 7420.67-2.86-22.63
10 TRONTRX$0.01330.00000390$884 355 313$71 871 72899 217 837 9040.750.50-6.68
11 CardanoADA$0.02950.00000862$764 823 579$10 101 45531 112 483 7450.03-1.54-20.59
12 MoneroXMR$42.82870.01251811$712 591 824$11 726 29416 637 6890.09-3.25-23.51
13 Binance CoinBNB$4.87460.00142477$637 594 472$19 948 092190 799 315-1.163.83-18.20
14 NEMXEM$0.070.00002047$630 408 755$8 326 5928 999 999 9990.54-2.25-8.87
15 IOTAMIOTA$0.2250.00006577$625 442 363$4 275 0182 779 530 2830.11-3.64-18.06
16 DashDASH$64.25260.01877996$546 156 413$159 522 1768 499 7750.30-6.55-23.69
17 Ethereum ClassicETC$3.74060.00109333$399 107 924$111 542 123106 689 992-0.15-4.53-15.44
18 NEONEO$5.8840.00171981$382 462 524$92 981 947100 000 0000.24-3.83-20.94
19 ZcashZEC$54.42750.01590827$295 564 370$163 902 5625 428 8060.28-3.38-26.13
20 DogecoinDOGE$0.00210.00000061$244 622 126$15 959 910117 362 440 8440.29-0.16-4.64
21 MakerMKR$331.46760.09688250$241 383 888$528 3031 000 000-0.582.62-20.81
22 TezosXTZ$0.370.00010814$224 759 859$1 347 417763 306 9300.133.24-13.63
23 TrueUSDTUSD$1.02430.00029939$213 424 049$28 780 123207 990 0670.24-0.090.97
24 VeChainVET$0.00370.00000108$205 622 960$4 128 05186 712 634 4660.04-2.49-19.90
25 Bitcoin GoldBTG$11.74630.00343324$204 287 648$4 741 24417 491 3240.99-2.38-27.46
26 USD CoinUSDC$1.0230.00029900$193 766 261$11 920 420190 364 4670.07-0.441.05
27 OmiseGOOMG$1.2730.00037208$178 535 999$22 880 434140 245 398-0.08-3.38-13.93
28 WavesWAVES$1.67860.00049062$167 859 177$5 535 625100 000 0001.307.27-20.77
29 Paxos Standard TokenPAX$1.01270.00029599$167 287 161$53 106 531171 892 8690.26-0.370.46
30 0xZRX$0.30150.00008812$166 368 927$8 549 7201 000 000 0001.22-4.59-18.28
31 Basic Attention TokenBAT$0.13840.00004047$163 565 528$4 641 6091 500 000 0000.70-2.98-13.55
32 OntologyONT$0.52640.00015387$153 251 489$5 567 1191 000 000 000-0.31-2.52-27.26
33 QtumQTUM$1.67270.00048890$149 039 221$134 944 838101 100 4081.755.45-13.50
34 LiskLSK$1.18260.00034567$133 567 506$2 829 570128 051 6320.25-1.25-14.92
35 DecredDCR$14.56030.00425573$130 537 707$986 6728 964 286-0.36-5.98-25.50
36 NanoNANO$0.8210.00023997$109 399 918$1 057 388133 248 2890.41-2.03-14.90
37 Bitcoin DiamondBCD$0.70790.00020692$108 850 505$1 278 273156 756 8750.68-0.21-25.50
38 ZilliqaZIL$0.01350.00000394$108 635 673$3 403 60912 599 999 8040.99-0.28-17.92
39 BytecoinBCN$0.00060.00000017$106 616 150$193 337184 066 828 8142.24-0.94-22.39
40 DigiByteDGB$0.00880.00000257$98 144 182$1 923 66711 167 071 450-0.14-5.98-27.28
41 BitSharesBTS$0.03650.00001067$97 774 049$2 529 6262 678 190 000-0.04-0.50-21.91
42 ICONICX$0.20180.00005898$95 529 057$3 348 030800 460 0000.31-3.56-20.34
43 AuroraAOA$0.01440.00000420$94 111 993$347 11310 000 000 000-0.13-4.86-15.64
44 SiacoinSC$0.00240.00000069$90 307 007$613 99038 379 424 9440.41-2.67-18.58
45 AeternityAE$0.3840.00011224$89 480 127$4 324 622273 685 8300.85-1.39-23.25
46 VergeXVG$0.00570.00000168$87 153 770$1 076 64615 172 086 0510.34-2.05-19.06
47 Gemini DollarGUSD$1.01150.00029565$86 652 455$1 899 80086 021 6810.23-1.240.30
48 FactomFCT$9.08740.00265610$79 470 236$5 205 2398 745 1022.72-25.83-35.59
49 Pundi XNPXS$0.00050.00000015$79 411 878$1 675 202280 255 193 861-2.060.01-23.07
50 ChainlinkLINK$0.22220.00006496$77 786 676$976 4141 000 000 000-0.231.98-22.96
51 SteemSTEEM$0.23860.00006974$72 152 707$350 237319 338 412-0.18-3.17-25.16
52 QASHQASH$0.20560.00006010$71 970 308$413 2781 000 000 0000.62-1.28-6.25
53 BytomBTM$0.07060.00002063$70 748 824$1 522 5251 407 000 0000.98-0.11-25.28
54 AugurREP$6.23140.00182133$68 545 091$1 280 38711 000 0000.484.49-22.73
56 PopulousPPT$1.21220.00035430$64 551 259$1 824 04453 252 2463.23-1.17-27.10
57 GolemGNT$0.06610.00001931$63 397 980$101 932 1151 000 000 0000.20-0.91-25.56
58 StratisSTRAT$0.63830.00018655$63 269 221$304 75299 128 0320.05-1.91-27.53
59 RevainR$0.12940.00003783$62 697 806$1 907 898484 450 0001.515.22-8.51
60 MaidSafeCoinMAID$0.13770.00004024$62 309 635$289 336452 552 4120.24-6.47-3.99
61 KomodoKMD$0.54810.00016019$60 814 797$222 988110 962 7810.52-5.37-22.09
62 HoloHOT$0.00040.00000013$58 838 063$1 040 938177 619 433 541-1.14-3.63-16.01
63 DaiDAI$1.05740.00030907$58 190 821$2 800 33854 994 4850.312.906.05
64 CryptonexCNX$1.01320.00029614$56 323 475$5 188 314107 037 648-0.01-1.86-15.07
65 DecentralandMANA$0.05330.00001557$55 923 889$5 003 5532 644 403 3430.29-5.50-16.51
66 ElectroneumETN$0.00650.00000190$55 294 628$215 5958 505 752 1770.25-2.04-16.65
67 Huobi TokenHT$1.08630.00031749$54 312 774$11 871 113500 000 000-0.04-2.12-13.37
68 StatusSNT$0.01450.00000423$50 261 908$1 850 7406 804 870 1740.69-2.19-22.19
69 ArdorARDR$0.04970.00001451$49 605 165$184 595998 999 495-0.01-1.86-17.83
70 IOSTIOST$0.00390.00000113$46 232 714$1 783 06921 000 000 000-0.31-5.29-18.00
71 WAXWAX$0.04910.00001435$45 933 322$30 714 3621 850 000 000-2.05-15.76-24.90
72 Bitcoin PrivateBTCP$2.17530.00063581$44 647 622$52 36420 524 4903.924.760.44
73 MobileGoMGO$0.44080.00012884$44 078 361$9 781 45799 998 6150.52-3.33-12.02
74 KuCoin SharesKCS$0.47790.00013967$43 073 221$46 872180 138 1540.46-0.59-18.22
75 Insight ChainINB$0.24430.00007139$40 526 433$2 864 16510 000 000 0005.27-3.96-10.85
76 ODEMODE$0.18840.00005508$41 079 213$696 565268 946 131-3.01-4.94-28.90
77 NexoNEXO$0.07080.00002070$39 669 069$1 521 3091 000 000 000-0.33-1.34-30.16
78 WaltonchainWTC$0.92280.00026972$37 253 564$4 804 32870 000 0000.35-0.88-20.60
79 TenXPAY$0.32120.00009389$36 733 259$1 801 725205 218 2561.3820.1814.03
80 ElastosELA$2.54050.00074255$36 251 217$488 40433 880 7691.36-2.43-13.06
81 LinkeyLKY$0.71520.00020903$35 758 748$73 559195 000 0000.251.705.42
82 STASIS EURSEURS$1.17160.00034244$35 591 916$104 45230 379 2070.122.063.02
83 MOACMOAC$0.56610.00016546$35 360 967$37 070151 205 8641.66-5.09-24.38
84 QuarkChainQKC$0.0430.00001258$34 495 305$6 312 76110 000 000 000-0.353.334.33
85 PolymathPOLY$0.11990.00003505$34 407 723$3 108 6121 000 000 0001.344.94-7.84
86 WanchainWAN$0.3220.00009411$34 177 762$1 448 720210 000 0000.36-0.66-21.63
87 MithrilMITH$0.07370.00002154$33 052 117$8 250 1911 000 000 000-5.432.89-29.11
88 Metaverse ETPETP$0.61020.00017834$33 074 529$2 023 19257 079 2491.42-3.26-28.83
89 ReddCoinRDD$0.00110.00000033$33 013 278$148 93128 808 713 174-0.471.53-22.52
90 THETATHETA$0.04560.00001334$32 250 113$707 0611 000 000 000-0.25-3.64-28.74
91 RavencoinRVN$0.01320.00000385$32 154 029$1 559 6472 436 530 0000.80-1.93-23.66
92 ArkARK$0.2990.00008738$31 977 136$480 905138 204 7940.26-3.08-27.44
93 PIVXPIVX$0.55950.00016352$31 766 778$157 29956 781 1660.63-2.19-25.00
94 BancorBNT$0.51460.00015042$31 397 311$987 73877 293 174-0.32-3.33-22.26
95 AionAION$0.11760.00003438$31 208 090$1 025 958265 294 1611.39-2.88-29.52
96 Crypto.comMCO$1.91220.00055891$30 201 437$17 849 09931 587 682-0.03-1.98-21.21
97 aelfELF$0.10760.00003146$30 134 966$2 777 542300 000 0000.25-6.84-12.96
98 CentralityCENNZ$0.03760.00001099$30 131 967$29 6221 200 000 0000.200.20-17.19
99 GXChainGXS$0.49410.00014444$29 648 637$46 860 517100 000 0000.52-2.38-25.52
100 DentacoinDCN$0.00010.00000003$28 354 924$35 4751 963 173 416 1702.363.72-4.23
101 MixinXIN$64.43480.01883185$28 661 930$2 2611 000 0000.201.54-15.06
102 LoopringLRC$0.03630.00001062$28 647 226$302 3411 374 955 752-0.070.38-15.62
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: