РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $19109.41 3.83% 0.99960673 $354 205 125 082 $14 792 841 329 3.83%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $609.23 2.18% 0.03186876 $69 035 971 146 $6 913 634 812 2.18%
3 XRP (XRP) XRP XRP Buy 3 XRP (XRP) XRP XRP $0.7204 33.74% 0.00003768 $32 623 833 446 $10 289 253 311 33.74%
4 Tether (USDT) Tether USDT Buy 4 Tether (USDT) USDT Tether $0.9983 -0.16% 0.00005222 $16 957 041 485 $26 878 858 183 -0.16%
5 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 5 Bitcoin Cash (BCH) BCH Bitcoin Cash $348.91 10.15% 0.01825117 $6 477 369 949 $1 260 744 475 10.15%
6 Chainlink (LINK) Chainlink LINK Buy 6 Chainlink (LINK) LINK Chainlink $15.79 5.59% 0.00082585 $6 173 148 408 $801 078 027 5.59%
7 Litecoin (LTC) Litecoin LTC Buy 7 Litecoin (LTC) LTC Litecoin $89.80 2.93% 0.00469752 $5 911 030 718 $1 466 452 583 2.93%
8 Polkadot (DOT) Polkadot DOT Buy 8 Polkadot (DOT) DOT Polkadot $5.83 0.56% 0.00030481 $5 445 846 930 $325 165 107 0.56%
9 Cardano (ADA) Cardano ADA Buy 9 Cardano (ADA) ADA Cardano $0.1685 13.32% 0.00000881 $5 240 898 270 $616 774 191 13.32%
10 Binance Coin (BNB) Binance Coin BNB Buy 10 Binance Coin (BNB) BNB Binance Coin $33.02 9.00% 0.00172710 $4 767 857 090 $440 070 827 9.00%
11 Stellar (XLM) Stellar XLM Buy 11 Stellar (XLM) XLM Stellar $0.1861 59.42% 0.00000973 $3 889 106 925 $1 561 601 067 59.42%
12 Bitcoin SV (BSV) Bitcoin SV BSV Buy 12 Bitcoin SV (BSV) BSV Bitcoin SV $208.96 7.94% 0.01093066 $3 878 984 438 $394 970 955 7.94%
13 EOS (EOS) EOS EOS Buy 13 EOS (EOS) EOS EOS $3.61 8.34% 0.00018903 $3 387 868 437 $1 502 763 098 8.34%
14 USD Coin (USDC) USD Coin USDC Buy 14 USD Coin (USDC) USDC USD Coin $0.9963 -0.18% 0.00005212 $2 845 234 271 $326 707 012 -0.18%
15 TRON (TRX) TRON TRX Buy 15 TRON (TRX) TRX TRON $0.0359 14.67% 0.00000188 $2 573 292 793 $875 349 176 14.67%
16 Monero (XMR) Monero XMR Buy 16 Monero (XMR) XMR Monero $138.21 7.16% 0.00722995 $2 453 313 410 $146 153 274 7.16%
17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Buy 17 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $19165.35 3.99% 1 $2 346 051 337 $43 882 518 3.99%
18 Tezos (XTZ) Tezos XTZ Buy 18 Tezos (XTZ) XTZ Tezos $2.72 6.01% 0.00014223 $2 036 921 878 $179 162 647 6.01%
19 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 19 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.0812 11.70% 0.00000425 $1 719 087 310 $30 282 532 11.70%
20 Cosmos (ATOM) Cosmos ATOM Buy 20 Cosmos (ATOM) ATOM Cosmos $6.04 2.45% 0.00031607 $1 501 211 010 $139 589 401 2.45%
21 NEM (XEM) NEM XEM Buy 21 NEM (XEM) XEM NEM $0.1629 9.45% 0.00000852 $1 465 764 347 $62 904 553 9.45%
22 Neo (NEO) Neo NEO Buy 22 Neo (NEO) NEO Neo $20.14 7.59% 0.00105356 $1 420 716 990 $182 606 055 7.59%
23 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 23 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.31 0.42% 0.00006866 $1 311 931 162 $369 883 0.42%
24 Dash (DASH) Dash DASH Buy 24 Dash (DASH) DASH Dash $118.01 27.48% 0.00617305 $1 156 542 780 $387 167 817 27.48%
25 IOTA (MIOTA) IOTA MIOTA Buy 25 IOTA (MIOTA) MIOTA IOTA $0.3862 11.17% 0.00002020 $1 073 376 956 $60 117 553 11.17%
26 VeChain (VET) VeChain VET Buy 26 VeChain (VET) VET VeChain $0.0162 2.94% 0.00000085 $1 041 892 162 $123 406 689 2.94%
27 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 27 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $0.9999 -0.42% 0.00005230 $947 144 422 $39 953 410 -0.42%
28 Huobi Token (HT) Huobi Token HT Buy 28 Huobi Token (HT) HT Huobi Token $4.39 3.22% 0.00022978 $909 442 944 $101 653 988 3.22%
29 Zcash (ZEC) Zcash ZEC Buy 29 Zcash (ZEC) ZEC Zcash $86.75 11.08% 0.00453796 $903 531 014 $402 188 802 11.08%
30 Uniswap (UNI) Uniswap UNI Buy 30 Uniswap (UNI) UNI Uniswap $4.14 7.94% 0.00021657 $890 317 260 $237 564 579 7.94%
31 Filecoin (FIL) Filecoin FIL Buy 31 Filecoin (FIL) FIL Filecoin $29.74 2.49% 0.00155547 $868 182 411 $51 806 903 2.49%
32 Ethereum Classic (ETC) Ethereum Classic ETC Buy 32 Ethereum Classic (ETC) ETC Ethereum Classic $7.16 11.89% 0.00037438 $832 443 958 $466 342 095 11.89%
33 Waves (WAVES) Waves WAVES Buy 33 Waves (WAVES) WAVES Waves $7.57 -2.55% 0.00039620 $783 649 447 $45 831 197 -2.55%
34 Aave (AAVE) Aave AAVE Buy 34 Aave (AAVE) AAVE Aave $68.65 0.48% 0.00359103 $777 894 447 $52 710 490 0.48%
35 yearn.finance (YFI) yearn.finance YFI Buy 35 yearn.finance (YFI) YFI yearn.finance $23806.93 -0.60% 1 $713 439 078 $258 405 858 -0.60%
36 THETA (THETA) THETA THETA Buy 36 THETA (THETA) THETA THETA $0.6958 5.84% 0.00003640 $695 839 586 $10 717 377 5.84%
37 Binance USD (BUSD) Binance USD BUSD Buy 37 Binance USD (BUSD) BUSD Binance USD $0.9978 -0.23% 0.00005219 $638 766 139 $251 032 952 -0.23%
38 Maker (MKR) Maker MKR Buy 38 Maker (MKR) MKR Maker $609.87 2.68% 0.03190217 $611 795 033 $4 476 886 2.68%
39 Celsius (CEL) Celsius CEL Buy 39 Celsius (CEL) CEL Celsius $2.51 -1.95% 0.00013145 $600 267 094 $7 833 446 -1.95%
40 OMG Network (OMG) OMG Network OMG Buy 40 OMG Network (OMG) OMG OMG Network $4.26 6.25% 0.00022267 $596 987 926 $122 132 209 6.25%
41 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 41 Synthetix Network Token (SNX) SNX Synthetix Network Token $5.20 0.03% 0.00027216 $546 888 162 $3 888 495 0.03%
42 Compound (COMP) Compound COMP Buy 42 Compound (COMP) COMP Compound $128.13 5.50% 0.00670245 $521 019 181 $30 068 499 5.50%
43 Dogecoin (DOGE) Dogecoin DOGE Buy 43 Dogecoin (DOGE) DOGE Dogecoin $0.0040 18.04% 0.00000021 $502 676 126 $91 254 440 18.04%
44 Ontology (ONT) Ontology ONT Buy 44 Ontology (ONT) ONT Ontology $0.6336 5.55% 0.00003314 $491 549 989 $92 229 208 5.55%
45 UMA (UMA) UMA UMA Buy 45 UMA (UMA) UMA UMA $8.73 4.90% 0.00045688 $484 018 556 $8 539 082 4.90%
46 FTX Token (FTT) FTX Token FTT Buy 46 FTX Token (FTT) FTT FTX Token $4.37 4.95% 0.00022852 $412 163 519 $3 983 186 4.95%
47 Kusama (KSM) Kusama KSM Buy 47 Kusama (KSM) KSM Kusama $47.58 20.48% 0.00248890 $403 008 970 $17 932 801 20.48%
48 Algorand (ALGO) Algorand ALGO Buy 48 Algorand (ALGO) ALGO Algorand $0.3587 7.37% 0.00001876 $399 186 047 $99 352 086 7.37%
49 Basic Attention Token (BAT) Basic Attention Token BAT Buy 49 Basic Attention Token (BAT) BAT Basic Attention Token $0.2639 2.05% 0.00001380 $392 364 509 $53 719 342 2.05%
50 OKB (OKB) OKB OKB Buy 50 OKB (OKB) OKB OKB $5.94 -4.61% 0.00031096 $356 675 685 $2 341 035 -4.61%
51 BitTorrent (BTT) BitTorrent BTT Buy 51 BitTorrent (BTT) BTT BitTorrent $0.0004 9.04% 0.00000002 $355 502 901 $122 275 192 9.04%
52 DigiByte (DGB) DigiByte DGB Buy 52 DigiByte (DGB) DGB DigiByte $0.0257 12.43% 0.00000134 $352 019 697 $4 538 459 12.43%
53 0x (ZRX) 0x ZRX Buy 53 0x (ZRX) ZRX 0x $0.4579 5.88% 0.00002395 $340 628 662 $42 105 512 5.88%
54 Ren (REN) Ren REN Buy 54 Ren (REN) REN Ren $0.3727 0.41% 0.00001950 $329 705 969 $22 784 426 0.41%
55 Qtum (QTUM) Qtum QTUM Buy 55 Qtum (QTUM) QTUM Qtum $3.11 14.67% 0.00016256 $302 588 528 $152 629 123 14.67%
56 Decred (DCR) Decred DCR Buy 56 Decred (DCR) DCR Decred $22.30 3.45% 0.00116672 $272 486 128 $1 437 368 3.45%
57 ICON (ICX) ICON ICX Buy 57 ICON (ICX) ICX ICON $0.4645 8.05% 0.00002430 $266 141 972 $27 094 948 8.05%
58 TrueUSD (TUSD) TrueUSD TUSD Buy 58 TrueUSD (TUSD) TUSD TrueUSD $0.9980 -0.15% 0.00005220 $265 945 604 $20 135 269 -0.15%
59 Zilliqa (ZIL) Zilliqa ZIL Buy 59 Zilliqa (ZIL) ZIL Zilliqa $0.0248 6.32% 0.00000130 $262 546 875 $29 088 660 6.32%
60 Loopring (LRC) Loopring LRC Buy 60 Loopring (LRC) LRC Loopring $0.2191 10.86% 0.00001146 $250 970 772 $5 634 714 10.86%
61 Celo (CELO) Celo CELO Buy 61 Celo (CELO) CELO Celo $1.97 2.64% 0.00010325 $245 647 016 $112 693 2.64%
62 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 62 Paxos Standard Token (PAX) PAX Paxos Standard Token $0.9979 -0.22% 0.00005220 $236 504 945 $61 235 326 -0.22%
63 Energy Web Token (EWT) Energy Web Token EWT Buy 63 Energy Web Token (EWT) EWT Energy Web Token $7.64 -3.90% 0.00039986 $229 796 524 $827 557 -3.90%
64 Reserve Rights (RSR) Reserve Rights RSR Buy 64 Reserve Rights (RSR) RSR Reserve Rights $0.0240 6.57% 0.00000126 $224 655 117 $34 080 645 6.57%
65 Kyber Network (KNC) Kyber Network KNC Buy 65 Kyber Network (KNC) KNC Kyber Network $1.12 3.28% 0.00005867 $222 464 179 $6 513 087 3.28%
66 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 66 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.5281 0.74% 0.00002762 $218 630 993 $15 933 994 0.74%
67 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 67 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.0362 6.01% 0.00000189 $217 479 535 $7 018 201 6.01%
68 SushiSwap (SUSHI) SushiSwap SUSHI Buy 68 SushiSwap (SUSHI) SUSHI SushiSwap $1.34 -9.72% 0.00007020 $197 601 041 $77 416 523 -9.72%
69 Augur (REP) Augur REP Buy 69 Augur (REP) REP Augur $17.46 5.96% 0.00091336 $192 067 241 $6 092 964 5.96%
70 Lisk (LSK) Lisk LSK Buy 70 Lisk (LSK) LSK Lisk $1.50 16.08% 0.00007870 $190 074 064 $9 908 295 16.08%
71 Nano (NANO) Nano NANO Buy 71 Nano (NANO) NANO Nano $1.37 25.68% 0.00007185 $183 019 813 $17 677 849 25.68%
72 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 72 Bitcoin Gold (BTG) BTG Bitcoin Gold $9.95 3.61% 0.00052059 $174 301 600 $7 190 548 3.61%
73 Siacoin (SC) Siacoin SC Buy 73 Siacoin (SC) SC Siacoin $0.0038 27.42% 0.00000020 $172 729 193 $9 810 766 27.42%
74 ABBC Coin (ABBC) ABBC Coin ABBC Buy 74 ABBC Coin (ABBC) ABBC ABBC Coin $0.2283 2.06% 0.00001194 $163 523 971 $243 962 2.06%
75 Status (SNT) Status SNT Buy 75 Status (SNT) SNT Status $0.0468 31.85% 0.00000245 $162 377 130 $10 630 564 31.85%
76 Quant (QNT) Quant QNT Buy 76 Quant (QNT) QNT Quant $13.35 3.44% 0.00069809 $161 114 035 $2 781 167 3.44%
77 Terra (LUNA) Terra LUNA Buy 77 Terra (LUNA) LUNA Terra $0.4166 9.10% 0.00002179 $160 864 045 $1 534 687 9.10%
78 Aragon (ANT) Aragon ANT Buy 78 Aragon (ANT) ANT Aragon $4.01 -4.86% 0.00020980 $158 865 402 $842 745 -4.86%
79 Blockstack (STX) Blockstack STX Buy 79 Blockstack (STX) STX Blockstack $0.2290 -0.09% 0.00001198 $150 281 759 $3 415 505 -0.09%
80 Band Protocol (BAND) Band Protocol BAND Buy 80 Band Protocol (BAND) BAND Band Protocol $7.25 -0.51% 0.00037922 $148 573 517 $68 516 273 -0.51%
81 ZB Token (ZB) ZB Token ZB Buy 81 ZB Token (ZB) ZB ZB Token $0.3154 7.31% 0.00001650 $146 099 974 $847 864 7.31%
82 THORChain (RUNE) THORChain RUNE Buy 82 THORChain (RUNE) RUNE THORChain $0.9166 6.10% 0.00004795 $145 216 072 $12 884 283 6.10%
83 Nexo (NEXO) Nexo NEXO Buy 83 Nexo (NEXO) NEXO Nexo $0.2566 1.72% 0.00001343 $143 721 112 $3 964 061 1.72%
84 Ampleforth (AMPL) Ampleforth AMPL Buy 84 Ampleforth (AMPL) AMPL Ampleforth $1.23 15.58% 0.00006408 $141 205 764 $6 423 739 15.58%
85 Decentraland (MANA) Decentraland MANA Buy 85 Decentraland (MANA) MANA Decentraland $0.0930 5.27% 0.00000487 $138 056 476 $5 503 520 5.27%
86 Verge (XVG) Verge XVG Buy 86 Verge (XVG) XVG Verge $0.0083 59.11% 0.00000044 $136 798 338 $22 722 929 59.11%
87 Enjin Coin (ENJ) Enjin Coin ENJ Buy 87 Enjin Coin (ENJ) ENJ Enjin Coin $0.1597 5.18% 0.00000835 $131 442 214 $9 173 898 5.18%
88 Horizen (ZEN) Horizen ZEN Buy 88 Horizen (ZEN) ZEN Horizen $12.72 2.98% 0.00066563 $131 278 752 $8 995 846 2.98%
89 NXM (NXM) NXM NXM Buy 89 NXM (NXM) NXM NXM $25.42 -5.61% 0.00132952 $130 486 702 $5 671 342 -5.61%
90 Elrond (EGLD) Elrond EGLD Buy 90 Elrond (EGLD) EGLD Elrond $8.96 -1.38% 0.00046852 $122 801 822 $11 463 668 -1.38%
91 Ravencoin (RVN) Ravencoin RVN Buy 91 Ravencoin (RVN) RVN Ravencoin $0.0164 13.25% 0.00000086 $121 419 144 $11 792 764 13.25%
92 Orchid (OXT) Orchid OXT Buy 92 Orchid (OXT) OXT Orchid $0.3296 3.38% 0.00001724 $121 148 176 $31 020 133 3.38%
93 Numeraire (NMR) Numeraire NMR Buy 93 Numeraire (NMR) NMR Numeraire $32.65 -4.21% 0.00170816 $120 229 771 $267 480 -4.21%
94 Golem (GNT) Golem GNT Buy 94 Golem (GNT) GNT Golem $0.1212 0.76% 0.00000634 $120 084 704 $5 778 007 0.76%
95 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Buy 95 Bitcoin Diamond (BCD) BCD Bitcoin Diamond $0.6178 7.94% 0.00003232 $115 222 523 $1 401 506 7.94%
96 Balancer (BAL) Balancer BAL Buy 96 Balancer (BAL) BAL Balancer $16.29 -4.84% 0.00085206 $113 106 606 $7 849 904 -4.84%
97 Holo (HOT) Holo HOT Buy 97 Holo (HOT) HOT Holo $0.0007 16.83% 0.00000003 $111 392 422 $3 242 811 16.83%
98 Bytom (BTM) Bytom BTM Buy 98 Bytom (BTM) BTM Bytom $0.0768 13.52% 0.00000402 $106 306 427 $8 020 534 13.52%
99 Matic Network (MATIC) Matic Network MATIC Buy 99 Matic Network (MATIC) MATIC Matic Network $0.0221 4.70% 0.00000116 $104 801 316 $17 110 002 4.70%
100 Solana (SOL) Solana SOL Buy 100 Solana (SOL) SOL Solana $2.25 1.35% 0.00011771 $103 249 518 $12 856 992 1.35%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
11 Stellar (XLM) Stellar XLM Buy 11 Stellar (XLM) XLM Stellar $0.1861 59.42% 0.00000973 $3 889 106 925 $1 561 601 067 59.42%
86 Verge (XVG) Verge XVG Buy 86 Verge (XVG) XVG Verge $0.0083 59.11% 0.00000044 $136 798 338 $22 722 929 59.11%
137 Aeternity (AE) Aeternity AE Buy 137 Aeternity (AE) AE Aeternity $0.1647 37.86% 0.00000862 $53 425 420 $9 908 863 37.86%
3 XRP (XRP) XRP XRP Buy 3 XRP (XRP) XRP XRP $0.7204 33.74% 0.00003768 $32 623 833 446 $10 289 253 311 33.74%
75 Status (SNT) Status SNT Buy 75 Status (SNT) SNT Status $0.0468 31.85% 0.00000245 $162 377 130 $10 630 564 31.85%
170 TrustSwap (SWAP) TrustSwap SWAP Buy 170 TrustSwap (SWAP) SWAP TrustSwap $0.4925 29.59% 0.00002576 $32 093 912 $1 932 944 29.59%
24 Dash (DASH) Dash DASH Buy 24 Dash (DASH) DASH Dash $118.01 27.48% 0.00617305 $1 156 542 780 $387 167 817 27.48%
73 Siacoin (SC) Siacoin SC Buy 73 Siacoin (SC) SC Siacoin $0.0038 27.42% 0.00000020 $172 729 193 $9 810 766 27.42%
71 Nano (NANO) Nano NANO Buy 71 Nano (NANO) NANO Nano $1.37 25.68% 0.00007185 $183 019 813 $17 677 849 25.68%
115 Komodo (KMD) Komodo KMD Buy 115 Komodo (KMD) KMD Komodo $0.6186 23.25% 0.00003236 $75 871 096 $6 563 048 23.25%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
345 YF Link (YFL) YF Link YFL Buy 345 YF Link (YFL) YFL YF Link $981.69 -12.48% 0.05135174 $49 197 002 $2 473 697 -12.48%
157 bZx Protocol (BZRX) bZx Protocol BZRX Buy 157 bZx Protocol (BZRX) BZRX bZx Protocol $0.2881 -11.55% 0.00001507 $40 516 297 $10 083 378 -11.55%
68 SushiSwap (SUSHI) SushiSwap SUSHI Buy 68 SushiSwap (SUSHI) SUSHI SushiSwap $1.34 -9.72% 0.00007020 $197 601 041 $77 416 523 -9.72%
118 Utrust (UTK) Utrust UTK Buy 118 Utrust (UTK) UTK Utrust $0.1576 -7.24% 0.00000824 $70 898 033 $1 267 520 -7.24%
252 FIO Protocol (FIO) FIO Protocol FIO Buy 252 FIO Protocol (FIO) FIO FIO Protocol $0.0807 -6.87% 0.00000422 $7 604 937 $1 488 113 -6.87%
375 Bit-Z Token (BZ) Bit-Z Token BZ Buy 375 Bit-Z Token (BZ) BZ Bit-Z Token $0.0813 -6.34% 0.00000425 $10 161 501 $1 415 541 -6.34%
243 Seele-N (SEELE) Seele-N SEELE Buy 243 Seele-N (SEELE) SEELE Seele-N $0.0133 -6.31% 0.00000069 $9 280 631 $19 356 399 -6.31%
222 AirSwap (AST) AirSwap AST Buy 222 AirSwap (AST) AST AirSwap $0.0988 -6.07% 0.00000517 $14 818 388 $1 888 268 -6.07%
89 NXM (NXM) NXM NXM Buy 89 NXM (NXM) NXM NXM $25.42 -5.61% 0.00132952 $130 486 702 $5 671 342 -5.61%
219 Audius (AUDIO) Audius AUDIO Buy 219 Audius (AUDIO) AUDIO Audius $0.1260 -5.22% 0.00000659 $15 119 524 $1 111 402 -5.22%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020