binance

РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $49539.46 2.00% 0.99924317 $923 703 521 633 $12 339 292 551 2.00%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $1663.69 8.55% 0.03355772 $191 209 598 250 $10 009 906 438 8.55%
3 Tether (USDT) Tether USDT Buy 3 Tether (USDT) USDT Tether $1.00 0.02% 0.00002018 $36 446 701 332 $22 028 300 827 0.02%
4 Cardano (ADA) Cardano ADA Buy 4 Cardano (ADA) ADA Cardano $1.12 -2.67% 0.00002268 $35 925 088 459 $1 117 820 605 -2.67%
5 Binance Coin (BNB) Binance Coin BNB Buy 5 Binance Coin (BNB) BNB Binance Coin $228.33 1.34% 0.00460559 $35 284 690 034 $897 748 220 1.34%
6 Polkadot (DOT) Polkadot DOT Buy 6 Polkadot (DOT) DOT Polkadot $34.04 1.96% 0.00068658 $33 042 239 198 $470 397 431 1.96%
7 XRP (XRP) XRP XRP Buy 7 XRP (XRP) XRP XRP $0.4650 1.78% 0.00000938 $21 114 364 021 $630 840 035 1.78%
8 Uniswap (UNI) Uniswap UNI Buy 8 Uniswap (UNI) UNI Uniswap $31.22 10.02% 0.00062965 $16 267 657 236 $417 090 920 10.02%
9 Litecoin (LTC) Litecoin LTC Buy 9 Litecoin (LTC) LTC Litecoin $185.09 2.64% 0.00373333 $12 327 296 169 $880 057 704 2.64%
10 Chainlink (LINK) Chainlink LINK Buy 10 Chainlink (LINK) LINK Chainlink $28.68 3.96% 0.00057855 $11 803 146 726 $444 663 187 3.96%
11 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 11 Bitcoin Cash (BCH) BCH Bitcoin Cash $505.39 1.99% 0.01019411 $9 436 621 789 $291 898 677 1.99%
12 Stellar (XLM) Stellar XLM Buy 12 Stellar (XLM) XLM Stellar $0.4079 1.87% 0.00000823 $9 206 885 935 $192 731 413 1.87%
13 USD Coin (USDC) USD Coin USDC Buy 13 USD Coin (USDC) USDC USD Coin $1.00 0.00% 0.00002017 $8 673 211 462 $437 378 008 0.00%
14 Dogecoin (DOGE) Dogecoin DOGE Buy 14 Dogecoin (DOGE) DOGE Dogecoin $0.0511 2.42% 0.00000103 $6 570 913 081 $388 786 287 2.42%
15 NEM (XEM) NEM XEM Buy 15 NEM (XEM) XEM NEM $0.7121 1.09% 0.00001436 $6 408 792 739 $182 412 899 1.09%
16 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Buy 16 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $49530.44 1.90% 0.99906111 $6 179 892 097 $49 800 185 1.90%
17 Aave (AAVE) Aave AAVE Buy 17 Aave (AAVE) AAVE Aave $390.55 6.52% 0.00787771 $4 853 326 547 $115 658 375 6.52%
18 Cosmos (ATOM) Cosmos ATOM Buy 18 Cosmos (ATOM) ATOM Cosmos $18.91 1.09% 0.00038141 $4 698 073 896 $129 451 275 1.09%
19 THETA (THETA) THETA THETA Buy 19 THETA (THETA) THETA THETA $4.21 3.12% 0.00008499 $4 213 792 614 $37 723 179 3.12%
20 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 20 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.1542 3.58% 0.00000311 $3 723 704 115 $50 900 054 3.58%
21 Monero (XMR) Monero XMR Buy 21 Monero (XMR) XMR Monero $205.58 1.40% 0.00414667 $3 670 703 452 $82 557 802 1.40%
22 VeChain (VET) VeChain VET Buy 22 VeChain (VET) VET VeChain $0.0562 7.37% 0.00000113 $3 616 208 987 $172 964 568 7.37%
23 TRON (TRX) TRON TRX Buy 23 TRON (TRX) TRX TRON $0.0504 1.01% 0.00000102 $3 610 198 648 $366 181 744 1.01%
24 IOTA (MIOTA) IOTA MIOTA Buy 24 IOTA (MIOTA) MIOTA IOTA $1.29 -1.28% 0.00002607 $3 591 955 600 $92 613 660 -1.28%
25 EOS (EOS) EOS EOS Buy 25 EOS (EOS) EOS EOS $3.75 1.55% 0.00007571 $3 569 712 083 $325 370 822 1.55%
26 Solana (SOL) Solana SOL Buy 26 Solana (SOL) SOL Solana $13.06 4.51% 0.00026339 $3 419 969 884 $55 821 024 4.51%
27 Bitcoin SV (BSV) Bitcoin SV BSV Buy 27 Bitcoin SV (BSV) BSV Bitcoin SV $181.82 0.78% 0.00366734 $3 394 468 345 $104 643 081 0.78%
28 Terra (LUNA) Terra LUNA Buy 28 Terra (LUNA) LUNA Terra $8.23 -6.50% 0.00016601 $3 345 195 663 $33 412 412 -6.50%
29 Binance USD (BUSD) Binance USD BUSD Buy 29 Binance USD (BUSD) BUSD Binance USD $1.00 -0.01% 0.00002017 $3 191 948 499 $535 963 790 -0.01%
30 Tezos (XTZ) Tezos XTZ Buy 30 Tezos (XTZ) XTZ Tezos $3.85 0.36% 0.00007772 $2 936 735 279 $93 114 978 0.36%
31 Huobi Token (HT) Huobi Token HT Buy 31 Huobi Token (HT) HT Huobi Token $15.26 -0.34% 0.00030784 $2 851 960 911 $200 112 352 -0.34%
32 FTX Token (FTT) FTX Token FTT Buy 32 FTX Token (FTT) FTT FTX Token $29.94 3.76% 0.00060389 $2 824 652 517 $11 736 171 3.76%
33 Neo (NEO) Neo NEO Buy 33 Neo (NEO) NEO Neo $38.49 2.90% 0.00077639 $2 715 099 779 $106 222 740 2.90%
34 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 34 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.00 -0.08% 0.00002020 $2 551 848 075 $45 492 392 -0.08%
35 Synthetix (SNX) Synthetix SNX Buy 35 Synthetix (SNX) SNX Synthetix $21.50 3.58% 0.00043376 $2 469 627 466 $2 093 981 3.58%
36 Algorand (ALGO) Algorand ALGO Buy 36 Algorand (ALGO) ALGO Algorand $1.06 1.44% 0.00002142 $2 377 425 831 $96 720 952 1.44%
37 Filecoin (FIL) Filecoin FIL Buy 37 Filecoin (FIL) FIL Filecoin $41.29 1.35% 0.00083278 $2 370 498 611 $63 436 924 1.35%
38 Elrond (EGLD) Elrond EGLD Buy 38 Elrond (EGLD) EGLD Elrond $138.81 -1.71% 0.00279995 $2 369 342 932 $50 606 867 -1.71%
39 Compound (COMP) Compound COMP Buy 39 Compound (COMP) COMP Compound $489.52 1.57% 0.00987399 $2 277 118 491 $43 173 323 1.57%
40 Maker (MKR) Maker MKR Buy 40 Maker (MKR) MKR Maker $2228.45 7.29% 0.04494924 $2 217 837 487 $4 669 714 7.29%
41 SushiSwap (SUSHI) SushiSwap SUSHI Buy 41 SushiSwap (SUSHI) SUSHI SushiSwap $17.00 1.97% 0.00034292 $2 163 285 971 $161 525 249 1.97%
42 Dash (DASH) Dash DASH Buy 42 Dash (DASH) DASH Dash $210.67 1.35% 0.00424926 $2 108 711 425 $168 048 338 1.35%
43 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 43 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.96 4.55% 0.00003955 $1 959 624 028 $328 379 4.55%
44 Decred (DCR) Decred DCR Buy 44 Decred (DCR) DCR Decred $153.99 5.55% 0.00310608 $1 951 656 502 $8 249 616 5.55%
45 Kusama (KSM) Kusama KSM Buy 45 Kusama (KSM) KSM Kusama $228.51 1.20% 0.00460923 $1 935 517 427 $11 951 217 1.20%
46 Zcash (ZEC) Zcash ZEC Buy 46 Zcash (ZEC) ZEC Zcash $127.28 4.79% 0.00256740 $1 434 445 876 $190 860 632 4.79%
47 THORChain (RUNE) THORChain RUNE Buy 47 THORChain (RUNE) RUNE THORChain $5.88 7.12% 0.00011851 $1 399 993 447 $25 283 101 7.12%
48 Ethereum Classic (ETC) Ethereum Classic ETC Buy 48 Ethereum Classic (ETC) ETC Ethereum Classic $11.54 5.95% 0.00023278 $1 342 300 113 $189 602 503 5.95%
49 Ravencoin (RVN) Ravencoin RVN Buy 49 Ravencoin (RVN) RVN Ravencoin $0.1550 0.72% 0.00000313 $1 281 661 848 $31 193 759 0.72%
50 Zilliqa (ZIL) Zilliqa ZIL Buy 50 Zilliqa (ZIL) ZIL Zilliqa $0.1159 0.98% 0.00000234 $1 277 323 757 $41 353 998 0.98%
51 Bancor (BNT) Bancor BNT Buy 51 Bancor (BNT) BNT Bancor $8.58 17.88% 0.00017301 $1 276 113 433 $163 604 583 17.88%
52 yearn.finance (YFI) yearn.finance YFI Buy 52 yearn.finance (YFI) YFI yearn.finance $34277.15 7.76% 0.69139248 $1 255 741 516 $55 178 866 7.76%
53 UMA (UMA) UMA UMA Buy 53 UMA (UMA) UMA UMA $21.79 3.97% 0.00043942 $1 223 598 894 $21 945 391 3.97%
54 BitTorrent (BTT) BitTorrent BTT Buy 54 BitTorrent (BTT) BTT BitTorrent $0.0012 -0.70% 0.00000002 $1 213 700 650 $79 691 191 -0.70%
55 Nexo (NEXO) Nexo NEXO Buy 55 Nexo (NEXO) NEXO Nexo $2.15 -0.39% 0.00004334 $1 203 256 417 $4 183 071 -0.39%
56 Fantom (FTM) Fantom FTM Buy 56 Fantom (FTM) FTM Fantom $0.4434 -2.82% 0.00000894 $1 128 581 111 $69 889 145 -2.82%
57 Celsius (CEL) Celsius CEL Buy 57 Celsius (CEL) CEL Celsius $4.67 2.65% 0.00009418 $1 115 327 711 $3 858 934 2.65%
58 SwissBorg (CHSB) SwissBorg CHSB Buy 58 SwissBorg (CHSB) CHSB SwissBorg $1.19 6.00% 0.00002393 $1 114 278 877 $10 043 071 6.00%
59 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 59 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.1480 1.96% 0.00000299 $1 112 253 050 $29 863 745 1.96%
60 ICON (ICX) ICON ICX Buy 60 ICON (ICX) ICX ICON $1.88 3.43% 0.00003784 $1 110 847 593 $36 754 140 3.43%
61 Ren (REN) Ren REN Buy 61 Ren (REN) REN Ren $1.07 0.68% 0.00002164 $1 068 653 289 $16 260 061 0.68%
62 0x (ZRX) 0x ZRX Buy 62 0x (ZRX) ZRX 0x $1.40 4.29% 0.00002821 $1 063 444 243 $54 643 083 4.29%
63 Matic Network (MATIC) Matic Network MATIC Buy 63 Matic Network (MATIC) MATIC Matic Network $0.2144 -3.15% 0.00000432 $1 061 879 661 $67 454 271 -3.15%
64 Waves (WAVES) Waves WAVES Buy 64 Waves (WAVES) WAVES Waves $10.02 0.92% 0.00020211 $1 047 063 626 $22 248 820 0.92%
65 OKB (OKB) OKB OKB Buy 65 OKB (OKB) OKB OKB $17.20 -0.86% 0.00034685 $1 031 732 987 $931 999 -0.86%
66 Basic Attention Token (BAT) Basic Attention Token BAT Buy 66 Basic Attention Token (BAT) BAT Basic Attention Token $0.6719 -1.58% 0.00001355 $1 000 699 337 $37 781 530 -1.58%
67 Enjin Coin (ENJ) Enjin Coin ENJ Buy 67 Enjin Coin (ENJ) ENJ Enjin Coin $1.19 -2.33% 0.00002400 $992 548 203 $189 143 678 -2.33%
68 Blockstack (STX) Blockstack STX Buy 68 Blockstack (STX) STX Blockstack $1.18 -3.81% 0.00002385 $874 657 112 $14 818 193 -3.81%
69 Ontology (ONT) Ontology ONT Buy 69 Ontology (ONT) ONT Ontology $1.03 1.29% 0.00002072 $829 750 348 $152 562 465 1.29%
70 DigiByte (DGB) DigiByte DGB Buy 70 DigiByte (DGB) DGB DigiByte $0.0549 -0.16% 0.00000111 $773 370 871 $4 498 622 -0.16%
71 Theta Fuel (TFUEL) Theta Fuel TFUEL Buy 71 Theta Fuel (TFUEL) TFUEL Theta Fuel $0.1406 -1.82% 0.00000284 $738 520 941 $29 508 768 -1.82%
72 IOST (IOST) IOST IOST Buy 72 IOST (IOST) IOST IOST $0.0451 -5.34% 0.00000091 $737 840 377 $159 011 988 -5.34%
73 OMG Network (OMG) OMG Network OMG Buy 73 OMG Network (OMG) OMG OMG Network $5.14 10.31% 0.00010363 $720 521 835 $132 474 171 10.31%
74 Loopring (LRC) Loopring LRC Buy 74 Loopring (LRC) LRC Loopring $0.5821 2.22% 0.00001174 $710 874 362 $5 386 087 2.22%
75 Chiliz (CHZ) Chiliz CHZ Buy 75 Chiliz (CHZ) CHZ Chiliz $0.1296 22.70% 0.00000261 $705 138 424 $307 944 141 22.70%
76 Nano (NANO) Nano NANO Buy 76 Nano (NANO) NANO Nano $5.06 -1.07% 0.00010215 $674 836 785 $7 605 575 -1.07%
77 Qtum (QTUM) Qtum QTUM Buy 77 Qtum (QTUM) QTUM Qtum $6.50 2.07% 0.00013107 $637 968 959 $129 256 545 2.07%
78 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 78 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $1.37 25.72% 0.00002767 $574 746 400 $64 013 014 25.72%
79 Reserve Rights (RSR) Reserve Rights RSR Buy 79 Reserve Rights (RSR) RSR Reserve Rights $0.0612 3.42% 0.00000123 $571 944 788 $25 872 618 3.42%
80 Ethos (ETHOS) Ethos ETHOS Buy 80 Ethos (ETHOS) ETHOS Ethos $5.85 2.01% 0.00011795 $570 857 049 $9 392 298 2.01%
81 Decentraland (MANA) Decentraland MANA Buy 81 Decentraland (MANA) MANA Decentraland $0.3594 -2.08% 0.00000725 $565 873 876 $26 773 859 -2.08%
82 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 82 Bitcoin Gold (BTG) BTG Bitcoin Gold $28.63 4.09% 0.00057751 $501 445 654 $11 118 514 4.09%
83 Siacoin (SC) Siacoin SC Buy 83 Siacoin (SC) SC Siacoin $0.0105 0.59% 0.00000021 $496 393 545 $4 585 915 0.59%
84 BitMax Token (BTMX) BitMax Token BTMX Buy 84 BitMax Token (BTMX) BTMX BitMax Token $0.7321 7.68% 0.00001477 $483 656 800 $5 064 106 7.68%
85 Horizen (ZEN) Horizen ZEN Buy 85 Horizen (ZEN) ZEN Horizen $44.15 1.41% 0.00089045 $478 175 151 $2 452 834 1.41%
86 Arweave (AR) Arweave AR Buy 86 Arweave (AR) AR Arweave $14.25 -3.23% 0.00028739 $475 806 403 $199 891 -3.23%
87 Pundi X (NPXS) Pundi X NPXS Buy 87 Pundi X (NPXS) NPXS Pundi X $0.0020 3.03% 0.00000004 $472 728 254 $18 224 493 3.03%
88 Energy Web Token (EWT) Energy Web Token EWT Buy 88 Energy Web Token (EWT) EWT Energy Web Token $15.67 1.82% 0.00031602 $470 997 061 $2 219 402 1.82%
89 XinFin Network (XDC) XinFin Network XDC Buy 89 XinFin Network (XDC) XDC XinFin Network $0.0370 2.59% 0.00000075 $453 802 852 $789 096 2.59%
90 Kyber Network (KNC) Kyber Network KNC Buy 90 Kyber Network (KNC) KNC Kyber Network $2.04 -1.35% 0.00004123 $419 146 442 $6 358 249 -1.35%
91 Lisk (LSK) Lisk LSK Buy 91 Lisk (LSK) LSK Lisk $3.19 2.17% 0.00006425 $405 951 516 $9 048 899 2.17%
92 Golem (GLM) Golem GLM Buy 92 Golem (GLM) GLM Golem $0.4057 -0.20% 0.00000818 $405 671 043 $5 412 451 -0.20%
93 Quant (QNT) Quant QNT Buy 93 Quant (QNT) QNT Quant $32.64 -0.45% 0.00065842 $394 082 321 $1 466 386 -0.45%
94 Verge (XVG) Verge XVG Buy 94 Verge (XVG) XVG Verge $0.0217 -2.20% 0.00000044 $356 390 729 $14 702 752 -2.20%
95 Augur (REP) Augur REP Buy 95 Augur (REP) REP Augur $30.85 2.80% 0.00062235 $339 397 821 $4 229 447 2.80%
96 Harmony (ONE) Harmony ONE Buy 96 Harmony (ONE) ONE Harmony $0.0365 -6.82% 0.00000074 $338 547 692 $75 662 089 -6.82%
97 Ampleforth (AMPL) Ampleforth AMPL Buy 97 Ampleforth (AMPL) AMPL Ampleforth $1.09 19.09% 0.00002207 $326 839 174 $7 146 834 19.09%
98 NXM (NXM) NXM NXM Buy 98 NXM (NXM) NXM NXM $50.37 10.26% 0.00101597 $321 060 724 $8 196 641 10.26%
99 Status (SNT) Status SNT Buy 99 Status (SNT) SNT Status $0.0866 1.02% 0.00000175 $300 540 122 $2 708 793 1.02%
100 TrustSwap (SWAP) TrustSwap SWAP Buy 100 TrustSwap (SWAP) SWAP TrustSwap $3.72 -3.93% 0.00007499 $299 426 429 $3 836 281 -3.93%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
162 Audius (AUDIO) Audius AUDIO Buy 162 Audius (AUDIO) AUDIO Audius $0.9637 50.26% 0.00001944 $115 642 237 $201 440 729 50.26%
78 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 78 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $1.37 25.72% 0.00002767 $574 746 400 $64 013 014 25.72%
75 Chiliz (CHZ) Chiliz CHZ Buy 75 Chiliz (CHZ) CHZ Chiliz $0.1296 22.70% 0.00000261 $705 138 424 $307 944 141 22.70%
199 Aeternity (AE) Aeternity AE Buy 199 Aeternity (AE) AE Aeternity $0.1649 21.90% 0.00000333 $54 832 151 $9 087 786 21.90%
155 Syscoin (SYS) Syscoin SYS Buy 155 Syscoin (SYS) SYS Syscoin $0.2027 21.72% 0.00000409 $123 253 428 $9 067 430 21.72%
196 Groestlcoin (GRS) Groestlcoin GRS Buy 196 Groestlcoin (GRS) GRS Groestlcoin $0.7871 21.61% 0.00001588 $60 660 750 $5 118 812 21.61%
200 Cortex (CTXC) Cortex CTXC Buy 200 Cortex (CTXC) CTXC Cortex $0.2154 21.20% 0.00000435 $53 846 204 $25 884 152 21.20%
224 Navcoin (NAV) Navcoin NAV Buy 224 Navcoin (NAV) NAV Navcoin $0.4725 20.54% 0.00000953 $33 540 517 $2 465 812 20.54%
97 Ampleforth (AMPL) Ampleforth AMPL Buy 97 Ampleforth (AMPL) AMPL Ampleforth $1.09 19.09% 0.00002207 $326 839 174 $7 146 834 19.09%
134 Populous (PPT) Populous PPT Buy 134 Populous (PPT) PPT Populous $3.21 18.48% 0.00006474 $170 911 354 $10 877 761 18.48%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
229 Dock (DOCK) Dock DOCK Buy 229 Dock (DOCK) DOCK Dock $0.0478 -8.91% 0.00000096 $29 986 392 $7 168 589 -8.91%
181 PIVX (PIVX) PIVX PIVX Buy 181 PIVX (PIVX) PIVX PIVX $1.20 -8.22% 0.00002430 $78 513 292 $2 785 096 -8.22%
142 Celer Network (CELR) Celer Network CELR Buy 142 Celer Network (CELR) CELR Celer Network $0.0286 -7.73% 0.00000058 $152 711 389 $31 574 811 -7.73%
96 Harmony (ONE) Harmony ONE Buy 96 Harmony (ONE) ONE Harmony $0.0365 -6.82% 0.00000074 $338 547 692 $75 662 089 -6.82%
166 QuarkChain (QKC) QuarkChain QKC Buy 166 QuarkChain (QKC) QKC QuarkChain $0.0158 -6.50% 0.00000032 $101 160 758 $2 075 363 -6.50%
28 Terra (LUNA) Terra LUNA Buy 28 Terra (LUNA) LUNA Terra $8.23 -6.50% 0.00016601 $3 345 195 663 $33 412 412 -6.50%
375 Wabi (WABI) Wabi WABI Buy 375 Wabi (WABI) WABI Wabi $0.2365 -6.05% 0.00000477 $22 865 841 $1 692 381 -6.05%
72 IOST (IOST) IOST IOST Buy 72 IOST (IOST) IOST IOST $0.0451 -5.34% 0.00000091 $737 840 377 $159 011 988 -5.34%
194 Darwinia Network (RING) Darwinia Network RING Buy 194 Darwinia Network (RING) RING Darwinia Network $0.1373 -5.10% 0.00000277 $61 771 692 $1 207 485 -5.10%
208 ARPA Chain (ARPA) ARPA Chain ARPA Buy 208 ARPA Chain (ARPA) ARPA ARPA Chain $0.0429 -4.94% 0.00000086 $45 172 416 $11 511 981 -4.94%
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021