Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $4069.2171 | 0.00000000 | $71 618 730 394 | $2 147 483 647 | 17 554 537 | 0.27 | -0.01 | 4.08 | |
| 2 |  Ethereum | ETH | $139.4719 | 0.00000000 | $14 688 837 233 | $2 147 483 647 | 104 980 163 | 0.18 | -0.60 | 4.56 | |
| 3 |  XRP | XRP | $0.3188 | 0.00000000 | $13 281 126 618 | $786 809 368 | 99 991 689 289 | -0.15 | -0.15 | 1.10 | |
| 4 |  EOS | EOS | $3.7261 | 0.00000000 | $3 376 738 108 | $1 416 324 070 | 1 006 245 120 | 0.17 | -1.18 | 3.04 | |
| 5 |  Litecoin | LTC | $60.4912 | 0.00000000 | $3 688 046 923 | $1 955 537 753 | 60 602 236 | 0.28 | 0.34 | 7.84 | |
| 6 |  Bitcoin Cash | BCH | $159.3021 | 0.00000000 | $2 816 942 710 | $391 488 429 | 17 638 150 | 0.10 | -1.85 | 23.38 | |
| 7 |  Tether | USDT | $1.0109 | 0.00000000 | $2 033 077 051 | $2 147 483 647 | 2 580 057 493 | 0.15 | -0.47 | 0.04 | |
| 8 |  Stellar | XLM | $0.1118 | 0.00000000 | $2 149 832 733 | $278 890 024 | 104 742 449 934 | 0.02 | -2.43 | 5.97 | |
| 9 |  TRON | TRX | $0.023 | 0.00000000 | $1 531 328 313 | $166 341 590 | 99 281 283 754 | 0.35 | -0.48 | 2.40 | |
| 10 |  Binance Coin | BNB | $15.2665 | 0.00000000 | $2 155 261 474 | $124 988 400 | 189 175 490 | 0.20 | -2.08 | 0.43 | |
| 11 |  Cardano | ADA | $0.0537 | 0.00000000 | $1 391 105 262 | $47 574 924 | 31 112 483 745 | 0.63 | 1.73 | 14.81 | |
| 12 |  Bitcoin SV | BSV | $66.9039 | 0.00000000 | $1 182 215 062 | $88 492 607 | 17 636 873 | 0.25 | 0.03 | 2.50 | |
| 13 |  Monero | XMR | $56.1207 | 0.00000000 | $946 504 785 | $89 922 073 | 16 813 244 | 0.66 | 2.22 | 8.25 | |
| 14 |  IOTA | MIOTA | $0.2979 | 0.00000000 | $828 160 885 | $12 894 263 | 2 779 530 283 | -0.38 | 0.50 | 3.79 | |
| 15 |  Dash | DASH | $93.4576 | 0.00000000 | $813 016 574 | $278 379 252 | 8 647 465 | 0.20 | 0.82 | 2.36 | |
| 16 |  Maker | MKR | $706.5514 | 0.00000000 | $706 551 395 | $1 540 347 | 1 000 000 | 0.17 | -0.22 | 9.93 | |
| 17 |  NEO | NEO | $9.3623 | 0.00000000 | $608 547 096 | $299 480 105 | 100 000 000 | 0.70 | 0.57 | 3.48 | |
| 18 |  Ethereum Classic | ETC | $4.6185 | 0.00000000 | $503 918 083 | $229 977 831 | 108 498 542 | 0.21 | -0.57 | 7.93 | |
| 19 |  NEM | XEM | $0.0505 | 0.00000000 | $454 359 802 | $17 741 142 | 8 999 999 999 | 0.39 | 1.46 | 9.38 | |
| 20 |  Ontology | ONT | $1.279 | 0.00000000 | $632 875 295 | $124 492 756 | 1 000 000 000 | 0.29 | 14.14 | 25.57 | |
| 21 |  Zcash | ZEC | $59.2968 | 0.00000000 | $363 946 043 | $244 408 915 | 5 959 106 | 0.18 | 4.30 | 14.12 | |
| 22 |  Waves | WAVES | $2.852 | 0.00000000 | $285 199 533 | $11 920 879 | 100 000 000 | 0.35 | 2.67 | 4.76 | |
| 23 |  Tezos | XTZ | $0.6188 | 0.00000000 | $375 900 455 | $8 865 483 | 763 306 930 | 0.47 | 16.21 | 36.50 | |
| 24 |  VeChain | VET | $0.0056 | 0.00000000 | $311 590 073 | $18 764 090 | 86 712 634 466 | 0.19 | 4.04 | 8.74 | |
| 25 |  Dogecoin | DOGE | $0.0021 | 0.00000000 | $245 104 216 | $18 302 040 | 118 390 289 957 | 0.07 | -1.45 | 1.38 | |
| 26 |  Bitcoin Gold | BTG | $13.3654 | 0.00000000 | $232 744 757 | $9 867 320 | 17 513 924 | 0.19 | -0.13 | 4.27 | |
| 27 |  USD Coin | USDC | $1.0142 | 0.00000000 | $243 884 742 | $42 198 608 | 237 281 781 | 0.12 | -0.31 | 0.01 | |
| 28 |  Qtum | QTUM | $2.5726 | 0.00000000 | $229 828 060 | $402 461 797 | 101 277 648 | 0.96 | 1.04 | 19.76 | |
| 29 |  OmiseGO | OMG | $1.5496 | 0.00000000 | $217 322 707 | $54 184 314 | 140 245 398 | 1.19 | 2.14 | 8.17 | |
| 30 |  TrueUSD | TUSD | $1.0182 | 0.00000000 | $204 087 703 | $42 675 291 | 204 751 113 | 0.22 | -0.55 | 0.42 | |
| 31 |  Holo | HOT | $0.0012 | 0.00000000 | $159 301 139 | $8 031 225 | 177 619 433 541 | 0.44 | 1.47 | 13.14 | |
| 32 |  Basic Attention Token | BAT | $0.1945 | 0.00000000 | $241 950 103 | $9 453 503 | 1 500 000 000 | 0.17 | -0.05 | 1.78 | |
| 33 |  Decred | DCR | $18.9838 | 0.00000000 | $180 260 070 | $1 641 482 | 9 364 961 | 0.37 | -1.35 | 3.64 | |
| 34 |  Chainlink | LINK | $0.486 | 0.00000000 | $170 094 230 | $3 579 418 | 1 000 000 000 | 0.07 | 1.08 | 1.13 | |
| 35 |  Zilliqa | ZIL | $0.0189 | 0.00000000 | $163 599 347 | $19 652 044 | 12 599 999 804 | 0.14 | 3.12 | 3.50 | |
| 36 |  Augur | REP | $14.9542 | 0.00000000 | $164 496 280 | $2 951 678 | 11 000 000 | 0.43 | 1.23 | 8.30 | |
| 37 |  Lisk | LSK | $1.5285 | 0.00000000 | $176 533 881 | $4 617 568 | 129 967 603 | 0.41 | 0.24 | 10.57 | |
| 38 |  0x | ZRX | $0.2724 | 0.00000000 | $159 685 198 | $15 427 500 | 1 000 000 000 | 0.05 | 0.47 | 1.65 | |
| 39 |  BitShares | BTS | $0.0505 | 0.00000000 | $136 371 462 | $6 792 141 | 2 693 540 000 | 0.26 | -0.56 | 2.94 | |
| 40 |  DigiByte | DGB | $0.0134 | 0.00000000 | $155 239 409 | $1 236 165 | 11 472 330 293 | 0.95 | -1.96 | -4.01 | |
| 41 |  Nano | NANO | $1.0158 | 0.00000000 | $135 355 950 | $2 034 414 | 133 248 289 | 0.40 | -0.06 | 4.05 | |
| 42 |  Bytecoin | BCN | $0.0007 | 0.00000000 | $136 343 763 | $206 079 | 184 066 828 814 | -1.26 | -5.40 | -2.21 | |
| 43 |  ICON | ICX | $0.3381 | 0.00000000 | $160 050 176 | $13 600 279 | 800 460 000 | -0.51 | -2.94 | 1.31 | |
| 44 |  Bitcoin Diamond | BCD | $0.8605 | 0.00000000 | $132 311 392 | $1 506 786 | 156 756 875 | 0.65 | -0.32 | -6.04 | |
| 45 |  Komodo | KMD | $1.0901 | 0.00000000 | $122 445 979 | $1 069 731 | 111 840 649 | 0.13 | 0.06 | 1.41 | |
| 46 |  Pundi X | NPXS | $0.0006 | 0.00000000 | $112 047 356 | $2 080 137 | 274 555 193 861 | 1.61 | 0.09 | -0.04 | |
| 47 |  Paxos Standard Token | PAX | $1.0135 | 0.00000000 | $118 655 180 | $54 672 815 | 115 414 201 | 0.17 | -0.48 | -0.07 | |
| 48 |  Aeternity | AE | $0.4793 | 0.00000000 | $121 902 968 | $73 110 347 | 273 685 830 | 0.35 | 2.54 | 8.63 | |
| 49 |  Steem | STEEM | $0.494 | 0.00000000 | $151 958 863 | $3 268 276 | 330 591 637 | 0.12 | 7.12 | -1.09 | |
| 50 |  Siacoin | SC | $0.0028 | 0.00000000 | $110 806 316 | $3 409 888 | 39 551 566 145 | 0.62 | -0.68 | 3.77 | |
| 51 |  Bytom | BTM | $0.1072 | 0.00000000 | $107 471 469 | $5 094 095 | 1 407 000 000 | 1.01 | 5.08 | 13.42 | |
| 52 |  Verge | XVG | $0.007 | 0.00000000 | $109 759 054 | $1 333 373 | 15 172 086 051 | 0.36 | -0.93 | 5.38 | |
| 53 |  IOST | IOST | $0.0083 | 0.00000000 | $99 187 115 | $25 216 618 | 21 000 000 000 | 0.95 | 8.27 | 10.17 | |
| 54 |  Stratis | STRAT | $0.9443 | 0.00000000 | $93 731 386 | $1 622 345 | 99 224 017 | 0.25 | 0.86 | 2.71 | |
| 55 |  Dai | DAI | $0.9927 | 0.00000000 | $94 312 718 | $40 608 460 | 83 715 102 | 0.27 | -0.32 | -0.34 | |
| 56 |  THETA | THETA | $0.127 | 0.00000000 | $127 028 890 | $6 429 188 | 1 000 000 000 | 0.02 | -0.54 | -1.38 | |
| 57 |  Status | SNT | $0.0232 | 0.00000000 | $80 527 748 | $7 210 862 | 6 804 870 174 | 0.37 | 2.24 | 3.19 | |
| 58 |  REPO | REPO | $0.6487 | 0.00000000 | $71 329 854 | $139 551 | 356 999 900 | 0.09 | -0.13 | 4.03 | |
| 59 |  Gemini Dollar | GUSD | $1.0199 | 0.00000000 | $65 889 614 | $3 074 011 | 75 701 889 | 0.29 | -0.47 | 0.13 | |
| 60 |  Mixin | XIN | $148.9882 | 0.00000000 | $64 697 513 | $464 087 | 1 000 000 | 0.01 | -2.28 | 5.20 | |
| 61 |  Electroneum | ETN | $0.0066 | 0.00000000 | $60 239 585 | $11 713 852 | 8 985 137 082 | 0.43 | 1.92 | -0.59 | |
| 62 |  Ark | ARK | $0.6272 | 0.00000000 | $68 413 012 | $849 613 | 139 798 988 | 0.75 | 0.10 | -2.83 | |
| 63 |  Populous | PPT | $1.461 | 0.00000000 | $77 802 095 | $1 372 297 | 53 252 246 | 0.13 | -0.39 | 12.26 | |
| 64 |  Golem | GNT | $0.0831 | 0.00000000 | $80 079 345 | $16 841 521 | 1 000 000 000 | -0.32 | 9.39 | 11.07 | |
| 65 |  Cryptonex | CNX | $1.1694 | 0.00000000 | $65 121 099 | $9 182 727 | 107 135 054 | 1.45 | 0.95 | 4.96 | |
| 67 |  Huobi Token | HT | $2.7268 | 0.00000000 | $136 341 145 | $189 258 488 | 500 000 000 | 0.43 | 18.34 | 49.74 | |
| 68 |  Factom | FCT | $6.4168 | 0.00000000 | $60 369 870 | $47 953 | 8 745 102 | 0.75 | -0.75 | -2.71 | |
| 69 |  Revain | R | $0.147 | 0.00000000 | $71 208 018 | $636 068 | 484 450 000 | 0.86 | -0.92 | -0.12 | |
| 70 |  MaidSafeCoin | MAID | $0.1316 | 0.00000000 | $59 539 055 | $255 075 | 452 552 412 | 0.55 | 0.50 | 10.27 | |
| 71 |  Ardor | ARDR | $0.0696 | 0.00000000 | $69 539 250 | $1 855 860 | 998 999 495 | 0.42 | 1.20 | 6.25 | |
| 72 |  Aurora | AOA | $0.0135 | 0.00000000 | $88 510 699 | $1 521 341 | 10 000 000 000 | -0.64 | -1.43 | -18.48 | |
| 73 |  HyperCash | HC | $1.3232 | 0.00000000 | $57 598 033 | $2 054 769 | 43 529 781 | 0.54 | -1.19 | 1.12 | |
| 74 |  Project Pai | PAI | $0.0547 | 0.00000000 | $79 293 996 | $10 123 635 | 1 577 829 000 | 0.33 | 8.15 | 7.63 | |
| 75 |  Nexo | NEXO | $0.0867 | 0.00000000 | $48 527 051 | $7 107 594 | 1 000 000 000 | 0.33 | -0.38 | 3.81 | |
| 76 |  Crypto.com | MCO | $3.3987 | 0.00000000 | $53 679 030 | $2 822 314 | 31 587 682 | 0.86 | 1.24 | 13.83 | |
| 77 |  Waltonchain | WTC | $1.3017 | 0.00000000 | $53 381 083 | $2 869 078 | 70 000 000 | 0.54 | 0.35 | 1.62 | |
| 78 |  Insight Chain | INB | $0.2151 | 0.00000000 | $67 115 733 | $4 557 061 | 10 000 000 000 | -0.02 | -12.34 | -25.23 | |
| 79 |  Loopring | LRC | $0.0647 | 0.00000000 | $53 609 879 | $1 589 719 | 1 374 955 752 | 0.29 | 0.60 | 3.68 | |
| 80 |  PIVX | PIVX | $0.8383 | 0.00000000 | $47 600 261 | $684 117 | 56 781 166 | 0.45 | 0.31 | -4.82 | |
| 81 |  ODEM | ODE | $0.1719 | 0.00000000 | $39 017 625 | $568 802 | 268 946 131 | -6.31 | -6.14 | -10.22 | |
| 82 |  KuCoin Shares | KCS | $1.0779 | 0.00000000 | $96 949 410 | $5 007 852 | 179 939 916 | 0.57 | 12.87 | 51.37 | |
| 83 |  aelf | ELF | $0.1716 | 0.00000000 | $48 045 096 | $5 560 544 | 300 000 000 | 0.27 | 0.13 | -0.20 | |
| 84 |  Linkey | LKY | $0.7475 | 0.00000000 | $37 373 745 | $238 635 | 195 000 000 | -0.08 | -1.96 | -7.66 | |
| 85 |  Decentraland | MANA | $0.0501 | 0.00000000 | $52 662 964 | $2 689 594 | 2 644 403 343 | 0.30 | -0.70 | 6.56 | |
| 86 |  Crypto.com Chain | CRO | $0.0711 | 0.00000000 | $293 004 496 | $1 347 935 | 100 000 000 000 | 0.19 | 1.76 | 16.77 | |
| 87 |  WAX | WAX | $0.065 | 0.00000000 | $61 264 805 | $519 883 | 1 850 000 000 | -0.39 | -0.87 | 12.44 | |
| 88 |  GXChain | GXC | $1.1909 | 0.00000000 | $71 454 704 | $26 017 942 | 99 590 533 | -1.63 | 18.78 | 24.69 | |
| 89 |  Veritaseum | VERI | $15.2636 | 0.00000000 | $32 811 297 | $2 766 122 | 100 000 000 | -0.19 | 0.94 | -8.92 | |
| 90 |  MOAC | MOAC | $0.6591 | 0.00000000 | $41 167 787 | $71 956 | 151 205 864 | -1.05 | 5.35 | -17.90 | |
| 91 |  Zcoin | XZC | $6.767 | 0.00000000 | $47 584 069 | $976 760 | 21 400 000 | 0.11 | 0.19 | -3.00 | |
| 92 |  Quant | QNT | $3.2913 | 0.00000000 | $32 179 394 | $2 351 289 | 14 612 493 | -0.27 | -10.23 | 0.01 | |
| 93 |  Power Ledger | POWR | $0.1096 | 0.00000000 | $43 483 243 | $2 073 641 | 1 000 000 000 | 0.66 | 3.41 | 2.81 | |
| 94 |  Metaverse ETP | ETP | $0.6855 | 0.00000000 | $41 100 154 | $4 398 051 | 57 589 674 | -0.39 | -3.47 | -0.68 | |
| 95 |  ReddCoin | RDD | $0.0013 | 0.00000000 | $36 757 570 | $108 214 | 28 808 713 174 | -0.71 | 0.67 | 3.47 | |
| 96 |  QASH | QASH | $0.151 | 0.00000000 | $52 833 686 | $153 285 | 1 000 000 000 | -0.15 | -0.41 | -3.41 | |
| 97 |  Bancor | BNT | $0.6151 | 0.00000000 | $39 508 452 | $1 751 723 | 73 780 392 | 0.56 | 0.98 | 3.04 | |
| 98 |  Centrality | CENNZ | $0.0167 | 0.00000000 | $13 419 458 | $963 | 1 200 000 000 | 0.26 | 5.49 | 8.18 | |
| 99 |  MonaCoin | MONA | $0.5236 | 0.00000000 | $34 417 305 | $106 894 | 65 729 675 | 0.21 | 0.83 | 5.43 | |
| 100 |  Loom Network | LOOM | $0.069 | 0.00000000 | $52 675 612 | $4 205 553 | 1 000 000 000 | 0.80 | 1.90 | 6.96 | |
| 101 |  TomoChain | TOMO | $0.4854 | 0.00000000 | $28 767 868 | $922 334 | 100 000 000 | 0.15 | 0.58 | 13.61 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: