Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $10548.6122 | 0.00000000 | $188 035 868 330 | $2 147 483 647 | 17 554 537 | 1.67 | 9.07 | -9.37 | |
| 2 |  Ethereum | ETH | $220.6003 | 0.00000000 | $23 595 954 012 | $2 147 483 647 | 104 980 163 | 0.68 | 3.15 | -19.72 | |
| 3 |  XRP | XRP | $0.3168 | 0.00000000 | $13 569 162 241 | $1 390 510 340 | 99 991 689 289 | 0.08 | 1.00 | -7.54 | |
| 4 |  EOS | EOS | $4.0381 | 0.00000000 | $3 730 627 461 | $2 056 625 889 | 1 006 245 120 | 0.24 | 4.05 | -16.04 | |
| 5 |  Litecoin | LTC | $98.1455 | 0.00000000 | $6 156 842 462 | $2 147 483 647 | 60 602 236 | 0.06 | 6.85 | -6.58 | |
| 6 |  Bitcoin Cash | BCH | $309.6783 | 0.00000000 | $5 543 225 990 | $1 702 277 748 | 17 638 150 | 1.13 | 5.38 | -11.85 | |
| 7 |  Tether | USDT | $1.0025 | 0.00000000 | $3 996 544 659 | $2 147 483 647 | 2 580 057 493 | -0.34 | -0.11 | -0.14 | |
| 8 |  Stellar | XLM | $0.0887 | 0.00000000 | $1 739 139 016 | $266 863 686 | 104 742 449 934 | 0.19 | 2.25 | -8.11 | |
| 9 |  TRON | TRX | $0.0255 | 0.00000000 | $1 703 071 861 | $596 021 308 | 99 281 283 754 | 0.75 | 8.24 | -12.09 | |
| 10 |  Binance Coin | BNB | $29.1698 | 0.00000000 | $4 536 977 184 | $677 409 840 | 189 175 490 | 0.67 | 3.59 | -7.73 | |
| 11 |  Cardano | ADA | $0.0579 | 0.00000000 | $1 501 291 044 | $79 949 938 | 31 112 483 745 | 0.62 | 3.49 | -15.26 | |
| 12 |  Bitcoin SV | BSV | $138.6039 | 0.00000000 | $2 474 771 003 | $374 986 992 | 17 636 873 | 1.28 | 8.59 | -15.70 | |
| 13 |  Monero | XMR | $82.5788 | 0.00000000 | $1 412 670 096 | $129 024 878 | 16 813 244 | 1.69 | 5.03 | -9.85 | |
| 14 |  IOTA | MIOTA | $0.3026 | 0.00000000 | $840 960 608 | $15 327 984 | 2 779 530 283 | 0.96 | 5.35 | -14.85 | |
| 15 |  Dash | DASH | $111.0141 | 0.00000000 | $991 330 153 | $193 356 328 | 8 647 465 | 2.25 | 7.14 | -24.06 | |
| 16 |  Maker | MKR | $551.2126 | 0.00000000 | $551 212 563 | $1 928 674 | 1 000 000 | 1.01 | 5.51 | -16.77 | |
| 17 |  NEO | NEO | $12.706 | 0.00000000 | $896 265 731 | $579 719 833 | 100 000 000 | 1.85 | 11.24 | -16.51 | |
| 18 |  Ethereum Classic | ETC | $5.8045 | 0.00000000 | $650 449 255 | $614 781 546 | 108 498 542 | 0.58 | 2.80 | -14.46 | |
| 19 |  NEM | XEM | $0.0667 | 0.00000000 | $600 146 404 | $35 965 533 | 8 999 999 999 | 0.13 | 3.34 | -14.09 | |
| 20 |  Ontology | ONT | $0.9311 | 0.00000000 | $496 515 396 | $135 613 872 | 1 000 000 000 | 0.67 | 4.91 | -15.81 | |
| 21 |  Zcash | ZEC | $75.7206 | 0.00000000 | $530 250 064 | $376 429 019 | 5 959 106 | 0.23 | -0.61 | -16.13 | |
| 22 |  Waves | WAVES | $1.4735 | 0.00000000 | $147 352 438 | $29 632 801 | 100 000 000 | 0.23 | 3.76 | -8.05 | |
| 23 |  Tezos | XTZ | $0.9447 | 0.00000000 | $623 760 094 | $5 382 358 | 763 306 930 | 1.10 | 0.84 | -9.64 | |
| 24 |  VeChain | VET | $0.0057 | 0.00000000 | $315 564 779 | $31 457 835 | 86 712 634 466 | 1.19 | 4.69 | -11.07 | |
| 25 |  Dogecoin | DOGE | $0.003 | 0.00000000 | $366 426 587 | $28 264 425 | 118 390 289 957 | 0.71 | 3.86 | -8.47 | |
| 26 |  Bitcoin Gold | BTG | $27.0151 | 0.00000000 | $473 141 269 | $23 911 255 | 17 513 924 | 0.77 | 1.39 | -12.19 | |
| 27 |  USD Coin | USDC | $0.9978 | 0.00000000 | $406 198 636 | $172 847 617 | 237 281 781 | -0.52 | -0.39 | -0.30 | |
| 28 |  Qtum | QTUM | $3.0457 | 0.00000000 | $292 014 908 | $292 224 687 | 101 277 648 | 1.21 | 6.66 | -19.38 | |
| 29 |  OmiseGO | OMG | $1.4963 | 0.00000000 | $209 842 226 | $73 234 121 | 140 245 398 | 0.98 | 3.79 | -24.52 | |
| 30 |  TrueUSD | TUSD | $0.9977 | 0.00000000 | $206 757 527 | $266 741 348 | 204 751 113 | -0.49 | -0.41 | -0.40 | |
| 31 |  Holo | HOT | $0.0013 | 0.00000000 | $168 555 018 | $8 914 029 | 177 619 433 541 | 1.64 | 4.37 | -16.57 | |
| 32 |  Basic Attention Token | BAT | $0.247 | 0.00000000 | $314 806 687 | $31 920 718 | 1 500 000 000 | -0.19 | 11.35 | -15.01 | |
| 33 |  Decred | DCR | $29.2147 | 0.00000000 | $295 225 002 | $3 001 618 | 9 364 961 | 1.42 | 6.73 | -5.57 | |
| 34 |  Chainlink | LINK | $2.6056 | 0.00000000 | $911 968 210 | $132 464 220 | 1 000 000 000 | 0.44 | -0.32 | -10.70 | |
| 35 |  Zilliqa | ZIL | $0.0109 | 0.00000000 | $94 757 180 | $11 307 154 | 12 599 999 804 | 1.13 | 4.02 | -25.11 | |
| 36 |  Augur | REP | $12.0612 | 0.00000000 | $132 673 636 | $6 037 138 | 11 000 000 | 1.36 | -0.15 | -16.82 | |
| 37 |  Lisk | LSK | $1.312 | 0.00000000 | $155 664 112 | $6 099 243 | 129 967 603 | 3.14 | 5.25 | -12.23 | |
| 38 |  0x | ZRX | $0.2361 | 0.00000000 | $141 211 372 | $14 206 018 | 1 000 000 000 | 0.65 | 3.81 | -11.21 | |
| 39 |  BitShares | BTS | $0.045 | 0.00000000 | $123 138 325 | $2 709 556 | 2 693 540 000 | 1.11 | 5.81 | -11.30 | |
| 40 |  DigiByte | DGB | $0.0115 | 0.00000000 | $138 012 764 | $2 408 282 | 11 472 330 293 | 0.65 | 5.96 | -7.48 | |
| 41 |  Nano | NANO | $1.0726 | 0.00000000 | $142 927 481 | $8 477 595 | 133 248 289 | -0.66 | -4.14 | -6.42 | |
| 42 |  Bytecoin | BCN | $0.0008 | 0.00000000 | $141 095 335 | $25 791 | 184 066 828 814 | 1.88 | 9.78 | -2.91 | |
| 43 |  ICON | ICX | $0.2774 | 0.00000000 | $136 005 586 | $13 089 274 | 800 460 000 | 0.60 | 7.20 | -9.70 | |
| 44 |  Bitcoin Diamond | BCD | $0.8372 | 0.00000000 | $156 129 471 | $6 092 364 | 156 756 875 | 0.35 | 7.51 | -18.04 | |
| 45 |  Komodo | KMD | $1.2236 | 0.00000000 | $140 837 626 | $5 935 758 | 111 840 649 | 0.63 | 0.12 | -17.87 | |
| 46 |  Pundi X | NPXS | $0.0006 | 0.00000000 | $142 774 876 | $5 415 322 | 274 555 193 861 | 5.67 | 5.74 | -16.16 | |
| 47 |  Paxos Standard Token | PAX | $0.9977 | 0.00000000 | $167 196 126 | $168 632 237 | 115 414 201 | -0.53 | -0.31 | -0.40 | |
| 48 |  Aeternity | AE | $0.3059 | 0.00000000 | $84 071 866 | $35 586 317 | 273 685 830 | 1.82 | 3.97 | -19.56 | |
| 49 |  Steem | STEEM | $0.2401 | 0.00000000 | $80 443 033 | $1 031 903 | 330 591 637 | 1.09 | 2.80 | -16.55 | |
| 50 |  Siacoin | SC | $0.0029 | 0.00000000 | $121 839 475 | $2 193 587 | 39 551 566 145 | 2.04 | 11.79 | -5.99 | |
| 51 |  Bytom | BTM | $0.122 | 0.00000000 | $122 340 442 | $41 971 201 | 1 407 000 000 | 1.97 | 12.65 | -11.00 | |
| 52 |  Verge | XVG | $0.006 | 0.00000000 | $94 585 077 | $1 086 698 | 15 172 086 051 | 0.97 | 3.46 | -12.09 | |
| 53 |  IOST | IOST | $0.0074 | 0.00000000 | $88 476 443 | $16 667 280 | 21 000 000 000 | 0.28 | 6.38 | -24.47 | |
| 54 |  Stratis | STRAT | $0.5569 | 0.00000000 | $55 359 550 | $1 413 524 | 99 224 017 | 1.78 | 4.27 | -20.29 | |
| 55 |  Dai | DAI | $1.025 | 0.00000000 | $86 592 245 | $34 988 316 | 83 715 102 | 2.43 | 2.75 | 2.69 | |
| 56 |  THETA | THETA | $0.1194 | 0.00000000 | $103 964 891 | $5 785 552 | 1 000 000 000 | 1.28 | 8.10 | 7.82 | |
| 57 |  Status | SNT | $0.0201 | 0.00000000 | $69 773 763 | $10 794 152 | 6 804 870 174 | 0.53 | 3.63 | -14.18 | |
| 58 |  REPO | REPO | $0.1331 | 0.00000000 | $14 631 789 | $0 | 356 999 900 | 0.22 | -59.41 | -38.09 | |
| 59 |  Gemini Dollar | GUSD | $1.0013 | 0.00000000 | $7 970 283 | $3 632 302 | 75 701 889 | -0.03 | 0.47 | 0.06 | |
| 60 |  Mixin | XIN | $204.7896 | 0.00000000 | $92 993 983 | $523 826 | 1 000 000 | -0.21 | 4.49 | -11.73 | |
| 61 |  Electroneum | ETN | $0.0055 | 0.00000000 | $53 240 222 | $342 967 | 8 985 137 082 | 1.86 | 2.28 | -1.88 | |
| 62 |  Ark | ARK | $0.3088 | 0.00000000 | $35 031 018 | $452 471 | 139 798 988 | 0.98 | 2.31 | -19.87 | |
| 63 |  Populous | PPT | $0.6652 | 0.00000000 | $35 423 595 | $2 501 782 | 53 252 246 | -2.52 | 3.81 | -10.17 | |
| 64 |  Golem | GNT | $0.0608 | 0.00000000 | $58 625 486 | $901 053 | 1 000 000 000 | 0.38 | 3.08 | -19.05 | |
| 65 |  Cryptonex | CNX | $0.3106 | 0.00000000 | $17 298 246 | $1 798 832 | 107 135 054 | 2.19 | -0.29 | -35.55 | |
| 67 |  Huobi Token | HT | $4.1862 | 0.00000000 | $209 309 776 | $105 390 218 | 500 000 000 | -0.64 | 4.48 | 6.23 | |
| 68 |  Factom | FCT | $4.1198 | 0.00000000 | $39 827 703 | $145 339 | 8 745 102 | 1.52 | 2.39 | -8.57 | |
| 69 |  Revain | R | $0.0959 | 0.00000000 | $46 453 225 | $1 584 886 | 484 450 000 | 1.41 | 7.01 | -14.84 | |
| 70 |  MaidSafeCoin | MAID | $0.1592 | 0.00000000 | $72 025 862 | $292 565 | 452 552 412 | 1.83 | 8.63 | -5.22 | |
| 71 |  Ardor | ARDR | $0.0641 | 0.00000000 | $63 994 833 | $1 357 548 | 998 999 495 | 1.19 | 1.54 | -23.06 | |
| 72 |  Aurora | AOA | $0.0203 | 0.00000000 | $132 748 558 | $6 706 046 | 10 000 000 000 | -5.76 | -1.30 | -20.58 | |
| 73 |  HyperCash | HC | $2.9288 | 0.00000000 | $127 492 182 | $7 879 251 | 43 529 781 | 2.50 | 4.70 | -25.04 | |
| 74 |  Project Pai | PAI | $0.0298 | 0.00000000 | $43 292 146 | $2 587 117 | 1 577 829 000 | 0.64 | 2.43 | -17.08 | |
| 75 |  Nexo | NEXO | $0.0969 | 0.00000000 | $54 275 106 | $7 396 133 | 1 000 000 000 | 1.74 | 10.94 | -2.34 | |
| 76 |  Crypto.com | MCO | $4.5162 | 0.00000000 | $71 327 311 | $5 482 498 | 31 587 682 | -0.08 | -0.59 | -19.80 | |
| 77 |  Waltonchain | WTC | $1.71 | 0.00000000 | $72 070 394 | $6 367 244 | 70 000 000 | -0.51 | 2.08 | -35.90 | |
| 78 |  Insight Chain | INB | $0.2868 | 0.00000000 | $100 335 623 | $7 067 181 | 10 000 000 000 | -0.61 | 3.79 | -16.17 | |
| 79 |  Loopring | LRC | $0.0384 | 0.00000000 | $34 419 446 | $4 266 033 | 1 374 955 752 | 0.81 | 2.62 | -18.32 | |
| 80 |  PIVX | PIVX | $0.483 | 0.00000000 | $27 426 535 | $368 747 | 56 781 166 | 1.41 | 7.33 | -9.99 | |
| 81 |  ODEM | ODE | $0.2074 | 0.00000000 | $47 715 004 | $3 418 924 | 268 946 131 | -1.94 | 1.49 | -9.82 | |
| 82 |  KuCoin Shares | KCS | $1.3835 | 0.00000000 | $123 358 571 | $25 240 896 | 179 939 916 | -0.01 | 3.86 | -12.21 | |
| 83 |  aelf | ELF | $0.1262 | 0.00000000 | $63 089 235 | $11 182 488 | 300 000 000 | -0.58 | 9.48 | -26.56 | |
| 84 |  Linkey | LKY | $0.3236 | 0.00000000 | $16 180 699 | $0 | 195 000 000 | 0.00 | 0.00 | 0.00 | |
| 85 |  Decentraland | MANA | $0.0488 | 0.00000000 | $51 280 293 | $9 235 868 | 2 644 403 343 | 8.42 | 22.20 | 2.93 | |
| 86 |  Crypto.com Chain | CRO | $0.0559 | 0.00000000 | $453 095 026 | $4 799 188 | 100 000 000 000 | 0.93 | 9.12 | -42.27 | |
| 87 |  WAX | WAX | $0.0525 | 0.00000000 | $49 498 263 | $1 452 108 | 1 850 000 000 | 0.62 | 16.82 | -5.69 | |
| 88 |  GXChain | GXC | $1.4757 | 0.00000000 | $88 544 132 | $3 315 102 | 99 590 533 | 0.69 | 4.01 | -14.23 | |
| 89 |  Veritaseum | VERI | $15.441 | 0.00000000 | $33 192 792 | $2 159 249 | 100 000 000 | -0.86 | 16.87 | 14.04 | |
| 90 |  MOAC | MOAC | $0.522 | 0.00000000 | $32 608 860 | $15 415 | 151 205 864 | -0.33 | 2.63 | -6.60 | |
| 91 |  Zcoin | XZC | $9.4337 | 0.00000000 | $75 100 365 | $1 260 384 | 21 400 000 | 1.51 | 5.08 | -9.69 | |
| 92 |  Quant | QNT | $9.494 | 0.00000000 | $114 617 994 | $14 240 396 | 14 612 493 | -0.16 | 6.25 | -23.28 | |
| 93 |  Power Ledger | POWR | $0.0745 | 0.00000000 | $30 419 316 | $1 768 025 | 1 000 000 000 | 0.14 | 3.74 | -13.82 | |
| 94 |  Metaverse ETP | ETP | $1.2854 | 0.00000000 | $92 393 995 | $12 006 345 | 57 589 674 | 0.40 | -8.63 | -16.88 | |
| 95 |  ReddCoin | RDD | $0.0015 | 0.00000000 | $42 676 802 | $154 652 | 28 808 713 174 | -0.17 | 7.72 | -9.94 | |
| 96 |  QASH | QASH | $0.1185 | 0.00000000 | $41 468 088 | $482 996 | 1 000 000 000 | 0.69 | 11.62 | 1.54 | |
| 97 |  Bancor | BNT | $0.4939 | 0.00000000 | $30 880 679 | $506 603 | 73 780 392 | 1.20 | 3.05 | -22.55 | |
| 98 |  Centrality | CENNZ | $0.0254 | 0.00000000 | $20 554 535 | $234 | 1 200 000 000 | 2.02 | 6.20 | -24.52 | |
| 99 |  MonaCoin | MONA | $1.873 | 0.00000000 | $123 114 943 | $5 799 557 | 65 729 675 | 1.80 | 1.63 | -10.96 | |
| 100 |  Loom Network | LOOM | $0.0436 | 0.00000000 | $35 032 373 | $1 416 861 | 1 000 000 000 | 1.05 | 6.32 | -18.23 | |
| 101 |  TomoChain | TOMO | $0.5374 | 0.00000000 | $33 321 559 | $1 233 033 | 100 000 000 | 3.09 | 8.22 | -13.34 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: