Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.22T
по 1 084 монетам
Объём торгов 24ч
$156.47B
за последние сутки
Доминирование BTC
55.6%
ETH 8.9%
Монет / бирж
1 084 / 276
активных
Индекс страха и жадности
10 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$61 678.00 | ▼ 0.64% | ▼ 3.26% | ▼ 8.13% | $1.24T | $39.99B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 648.05 | ▼ 0.63% | ▼ 3.42% | ▼ 13.62% | $198.86B | $14.88B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9994 | ▲ 0.02% | ▼ 0.02% | ▲ 0.09% | $186.84B | $61.56B | 186.95B USDT | |
| 4 |
BNBBNB
|
$594.04 | ▼ 0.43% | ▼ 2.33% | ▼ 9.88% | $80.06B | $729.90M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $75.08B | $14.24B | 75.09B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▼ 0.62% | ▼ 4.04% | ▼ 7.37% | $70.43B | $1.96B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$64.9200 | ▼ 0.93% | ▼ 3.59% | ▼ 13.84% | $37.61B | $3.10B | 579.39M SOL | |
| 8 |
TRONTRX
|
$0.3225 | ▼ 0.09% | ▼ 1.45% | ▼ 3.65% | $30.58B | $517.40M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0330 | ▲ 0.01% | ▲ 0.54% | ▲ 0.02% | $19.25B | $37.53M | 18.64B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0847 | ▼ 0.82% | ▼ 2.67% | ▼ 9.91% | $13.10B | $767.23M | 154.59B DOGE | |
| 11 |
HyperliquidHYPE
|
$57.8800 | ▼ 2.23% | ▼ 9.61% | ▼ 17.35% | $12.89B | $1.01B | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | ▲ 0.03% | $10.58B | $129.68M | 10.58B USDS | |
| 13 |
LEO TokenLEO
|
$9.4700 | ▲ 0.09% | ▼ 0.12% | ▼ 5.65% | $8.71B | $407 350 | 920.43M LEO | |
| 14 |
RainRAIN
|
$0.0128 | ▼ 0.51% | ▼ 4.76% | ▼ 9.12% | $7.95B | $52.15M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$440.00 | ▼ 1.39% | ▼ 6.11% | ▼ 27.46% | $7.37B | $983.64M | 16.76M ZEC | |
| 16 |
StellarXLM
|
$0.1930 | ▼ 1.28% | ▼ 6.27% | ▼ 13.10% | $6.51B | $321.83M | 33.74B XLM | |
| 17 |
CantonCC
|
$0.1639 | ▲ 0.39% | ▼ 0.28% | ▲ 8.59% | $6.35B | $22.72M | 38.76B CC | |
| 18 |
CardanoADA
|
$0.1656 | ▼ 1.50% | ▼ 3.86% | ▼ 23.27% | $6.15B | $453.48M | 37.17B ADA | |
| 19 |
WhiteBIT CoinWBT
|
$51.0000 | ▼ 0.58% | ▲ 12.18% | ▲ 3.55% | $6.04B | $134.60M | 118.29M WBT | |
| 20 |
MoneroXMR
|
$307.35 | ▼ 0.10% | ▼ 3.50% | ▼ 7.24% | $5.76B | $124.35M | 18.76M XMR | |
| 21 |
ChainlinkLINK
|
$7.8400 | ▼ 0.67% | ▼ 3.15% | ▼ 8.02% | $5.71B | $287.63M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7000 | ▼ 1.26% | ▼ 2.06% | ▼ 14.89% | $4.54B | $112.54M | 2.68B TON | |
| 23 |
USD1USD1
|
$0.9994 | ▲ 0.02% | ▲ 0.00% | ▲ 0.17% | $4.53B | $904.83M | 4.53B USD1 | |
| 24 |
Ethena USDeUSDE
|
$0.9991 | ▲ 0.01% | ▼ 0.04% | ▲ 0.04% | $4.48B | $85.83M | 4.48B USDE | |
| 25 |
DaiDAI
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | ▲ 0.00% | $4.20B | $177.82M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$202.96 | ▼ 1.12% | ▼ 3.88% | ▼ 28.10% | $4.07B | $173.32M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.9300 | ▼ 1.14% | ▼ 8.61% | ▼ 11.21% | $3.84B | $11.70M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0796 | ▼ 0.57% | ▼ 2.93% | ▼ 9.15% | $3.45B | $51.25M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$43.1900 | ▼ 0.43% | ▼ 1.09% | ▼ 10.48% | $3.34B | $265.03M | 77.26M LTC | |
| 30 |
SuiSUI
|
$0.7480 | ▼ 0.85% | ▼ 2.27% | ▼ 9.68% | $3.01B | $428.28M | 4.03B SUI | |
| 31 |
LABLAB
|
$9.3600 | ▼ 2.86% | ▼ 22.56% | ▼ 63.58% | $2.93B | $24.89M | 312.54M LAB | |
| 32 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.02% | $2.91B | $562 932 | 2.58B USYC | |
| 33 |
AvalancheAVAX
|
$6.6200 | ▼ 0.80% | ▼ 2.96% | ▼ 20.48% | $2.86B | $188.07M | 431.77M AVAX | |
| 34 |
NEAR ProtocolNEAR
|
$2.1800 | ▼ 1.38% | ▲ 1.04% | ▼ 19.43% | $2.83B | $498.62M | 1.30B NEAR | |
| 35 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | $2.77B | $148.90M | 2.77B PYUSD | |
| 36 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.81% | ▼ 2.53% | ▼ 11.50% | $2.74B | $60.30M | 589.24T SHIB | |
| 37 |
CronosCRO
|
$0.0597 | ▼ 0.59% | ▼ 4.18% | ▼ 5.23% | $2.68B | $9.51M | 44.83B CRO | |
| 38 |
Global DollarUSDG
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | ▲ 0.00% | $2.59B | $67.26M | 2.59B USDG | |
| 39 |
Tether GoldXAUT
|
$4 242.56 | ▼ 0.06% | ▼ 1.67% | ▼ 4.92% | $2.60B | $181.29M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.04% | ▼ 0.67% | ▼ 0.68% | $2.13B | $3.80M | 1.89B USDY | |
| 42 |
BittensorTAO
|
$207.81 | ▼ 1.24% | ▼ 4.59% | ▼ 12.80% | $1.99B | $147.40M | 9.60M TAO | |
| 43 |
PAX GoldPAXG
|
$4 248.85 | ▼ 0.13% | ▼ 1.79% | ▼ 5.13% | $1.94B | $138.53M | 456 895 PAXG | |
| 44 |
MantleMNT
|
$0.5329 | ▼ 0.00% | ▼ 3.22% | ▼ 13.30% | $1.76B | $27.50M | 3.30B MNT | |
| 45 |
OndoONDO
|
$0.3580 | ▼ 1.74% | ▼ 4.35% | ▼ 6.53% | $1.74B | $131.18M | 4.87B ONDO | |
| 46 |
World Liberty FinancialWLFI
|
$0.0547 | ▼ 0.26% | ▼ 4.71% | ▼ 9.00% | $1.74B | $31.24M | 31.77B WLFI | |
| 47 |
WorldcoinWLD
|
$0.5104 | ▼ 2.57% | ▲ 0.10% | ▲ 27.37% | $1.73B | $674.90M | 3.39B WLD | |
| 48 |
AsterASTER
|
$0.6213 | ▼ 0.41% | ▼ 2.38% | ▼ 7.50% | $1.66B | $108.91M | 2.68B ASTER | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | $1.65B | $103.37M | 1.65B RLUSD | |
| 50 |
PolkadotDOT
|
$0.9557 | ▼ 0.98% | ▼ 3.14% | ▼ 13.19% | $1.61B | $87.97M | 1.69B DOT | |
| 51 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.22% | ▼ 2.18% | ▼ 2.35% | $1.56B | $46.59M | 905.71T HTX | |
| 52 |
UniswapUNI
|
$2.4800 | ▼ 0.66% | ▼ 3.52% | ▼ 12.51% | $1.55B | $124.00M | 622.43M UNI | |
| 53 |
OKBOKB
|
$71.5600 | ▼ 0.59% | ▼ 2.06% | ▼ 15.30% | $1.50B | $16.27M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9945 | ▲ 0.03% | ▼ 0.14% | ▼ 0.06% | $1.46B | $1.58M | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1273 | ▼ 0.74% | ▼ 2.21% | ▼ 8.41% | $1.36B | $9.81M | 10.69B PI | |
| 56 |
USDDUSDD
|
$0.9992 | ▲ 0.01% | ▼ 0.05% | ▲ 0.07% | $1.35B | $21.78M | 1.35B USDD | |
| 57 |
AudieraBEAT
|
$4.6600 | ▼ 1.59% | ▲ 9.24% | ▲ 338.14% | $1.34B | $58.71M | 288.02M BEAT | |
| 58 |
BFUSDBFUSD
|
$0.9992 | ▲ 0.03% | ▲ 0.01% | ▲ 0.15% | $1.32B | $3.05M | 1.32B BFUSD | |
| 59 |
SkySKY
|
$0.0555 | ▼ 0.66% | ▼ 5.48% | ▼ 17.38% | $1.29B | $10.65M | 23.27B SKY | |
| 60 |
Internet ComputerICP
|
$2.2700 | ▼ 0.87% | ▼ 4.46% | ▼ 25.97% | $1.26B | $46.02M | 553.42M ICP | |
| 61 |
Bitget TokenBGB
|
$1.7900 | ▼ 0.56% | ▼ 2.74% | ▼ 8.81% | $1.25B | $15.40M | 699.99M BGB | |
| 62 |
MorphoMORPHO
|
$1.9100 | ▼ 2.51% | ▲ 4.85% | ▼ 1.73% | $1.23B | $34.45M | 646.20M MORPHO | |
| 63 |
PepePEPE
|
$0.0000028 | ▼ 0.89% | ▼ 2.68% | ▼ 12.22% | $1.17B | $178.23M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.0100 | ▼ 0.52% | ▼ 2.17% | ▼ 9.46% | $1.10B | $32.81M | 156.56M ETC | |
| 65 |
United StablesU
|
$0.9998 | ▲ 0.01% | ▲ 0.00% | ▲ 0.04% | $999.67M | $4.63M | 999.86M U | |
| 66 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▼ 0.04% | ▲ 0.03% | ▼ 0.76% | $982.32M | $0 | 808.55M EUTBL | |
| 67 |
USDtbUSDTB
|
$0.9997 | ▲ 0.02% | ▼ 0.03% | ▲ 0.07% | $987.48M | $3.04M | 987.78M USDTB | |
| 68 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | ▼ 0.09% | ▼ 0.19% | $974.63M | $0 | 9.11M BCAP | |
| 69 |
QuantQNT
|
$65.7800 | ▼ 0.13% | ▼ 3.40% | ▼ 13.34% | $956.46M | $12.20M | 14.54M QNT | |
| 70 |
AaveAAVE
|
$62.2200 | ▼ 0.05% | ▼ 3.52% | ▼ 17.10% | $944.65M | $140.94M | 15.18M AAVE | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $917.74M | $0 | 82.61M USTB | |
| 72 |
Cosmos HubATOM
|
$1.7700 | ▼ 0.65% | ▼ 0.96% | ▼ 2.55% | $910.60M | $33.82M | 513.19M ATOM | |
| 73 |
DeXeDEXE
|
$19.3000 | ▲ 0.04% | ▼ 10.13% | ▲ 6.86% | $902.08M | $22.46M | 46.75M DEXE | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $865.74M | $0 | 782.85M JTRSY | |
| 75 |
KuCoinKCS
|
$6.2600 | ▼ 1.17% | ▼ 3.33% | ▼ 17.92% | $842.67M | $2.82M | 134.66M KCS | |
| 76 |
KaspaKAS
|
$0.0305 | ▼ 0.89% | ▼ 6.31% | ▲ 4.10% | $837.78M | $19.67M | 27.50B KAS | |
| 77 |
RenderRENDER
|
$1.6100 | ▼ 1.04% | ▼ 3.44% | ▼ 21.43% | $836.02M | $55.89M | 518.74M RENDER | |
| 78 |
StableSTABLE
|
$0.0347 | ▼ 0.73% | ▲ 3.02% | ▼ 4.33% | $812.62M | $27.43M | 23.45B STABLE | |
| 79 |
AlgorandALGO
|
$0.0909 | ▼ 0.63% | ▼ 3.26% | ▼ 21.28% | $811.33M | $35.98M | 8.92B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0753 | ▼ 0.58% | ▼ 4.57% | ▼ 17.05% | $802.33M | $40.19M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.7702 | ▼ 0.65% | ▼ 3.21% | ▼ 4.65% | $770.37M | $10.87M | 1.00B NEXO | |
| 82 |
EthenaENA
|
$0.0810 | ▼ 1.68% | ▼ 7.53% | ▼ 12.06% | $753.06M | $227.81M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$15.4400 | ▼ 2.21% | ▼ 9.85% | ▼ 17.72% | $721.93M | $55.84M | 46.85M VVV | |
| 84 |
JUSTJST
|
$0.0816 | ▼ 0.84% | ▲ 1.86% | ▼ 13.16% | $697.29M | $20.06M | 8.54B JST | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.6889 | ▲ 0.77% | ▼ 3.49% | ▲ 10.90% | $688.78M | $33.56M | 1.00B 币安人生 | |
| 86 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0370 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $684.22M | $0 | 659.66M JAAA | |
| 87 |
SirenSIREN
|
$0.9375 | ▲ 1.16% | ▼ 22.41% | ▲ 65.43% | $680.41M | $45.26M | 725.85M SIREN | |
| 88 |
GateGT
|
$6.3400 | ▼ 0.53% | ▼ 1.19% | ▼ 6.82% | $675.62M | $5.40M | 106.48M GT | |
| 89 |
XDC NetworkXDC
|
$0.0314 | ▲ 0.08% | ▲ 0.69% | ▼ 0.60% | $627.05M | $21.10M | 19.95B XDC | |
| 90 |
BeldexBDX
|
$0.0789 | ▲ 0.10% | ▲ 0.29% | ▲ 0.19% | $610.57M | $10.52M | 7.74B BDX | |
| 91 |
FilecoinFIL
|
$0.7640 | ▼ 1.02% | ▼ 3.12% | ▼ 12.72% | $602.34M | $78.87M | 788.31M FIL | |
| 92 |
FlareFLR
|
$0.0070148 | ▼ 0.93% | ▼ 4.33% | ▼ 3.18% | $599.81M | $3.02M | 85.49B FLR | |
| 93 |
GHOGHO
|
$0.9992 | ▼ 0.01% | ▼ 0.01% | ▼ 0.02% | $583.52M | $8.93M | 584.00M GHO | |
| 94 |
InjectiveINJ
|
$5.5800 | ▼ 0.98% | ▼ 2.99% | ▼ 15.89% | $557.92M | $97.66M | 100.00M INJ | |
| 95 |
Usual USDUSD0
|
$0.9988 | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | $552.95M | $1.26M | 553.58M USD0 | |
| 96 |
AptosAPT
|
$0.6618 | ▼ 0.69% | ▼ 2.80% | ▼ 22.09% | $543.21M | $65.11M | 820.27M APT | |
| 97 |
Provenance BlockchainHASH
|
$0.0098879 | ▼ 0.87% | ▼ 2.49% | ▲ 1.98% | $533.75M | $40 128 | 53.98B HASH | |
| 98 |
Pump.funPUMP
|
$0.001519 | ▼ 1.46% | ▼ 7.40% | ▼ 9.95% | $530.81M | $51.48M | 349.46B PUMP | |
| 99 |
YLDSYLDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.03% | $530.77M | $28.64M | 530.88M YLDS | |
| 100 |
A7A5A7A5
|
$0.0134 | ▲ 1.81% | ▲ 1.54% | ▲ 1.24% | $524.27M | $3 076 | 39.21B A7A5 |
Показано 100 из 1 084
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 084 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.