Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $9969.0345 | 0.00000000 | $178 968 841 842 | $2 147 483 647 | 17 554 537 | 0.21 | -0.60 | -3.52 | |
| 2 |  Ethereum | ETH | $210.3896 | 0.00000000 | $22 692 147 273 | $2 147 483 647 | 104 980 163 | 0.34 | -0.92 | 8.59 | |
| 3 |  XRP | XRP | $0.2742 | 0.00000000 | $11 805 885 886 | $1 095 031 249 | 99 991 689 289 | 0.45 | -2.36 | 4.53 | |
| 4 |  EOS | EOS | $3.8055 | 0.00000000 | $3 550 184 547 | $1 456 591 003 | 1 006 245 120 | 0.07 | -2.53 | -6.40 | |
| 5 |  Litecoin | LTC | $73.7558 | 0.00000000 | $4 669 995 038 | $2 147 483 647 | 60 602 236 | 0.21 | 1.61 | 3.54 | |
| 6 |  Bitcoin Cash | BCH | $307.8759 | 0.00000000 | $5 547 461 351 | $1 256 235 954 | 17 638 150 | 0.08 | 0.01 | 0.24 | |
| 7 |  Tether | USDT | $1.0029 | 0.00000000 | $4 120 143 031 | $2 147 483 647 | 2 580 057 493 | -0.05 | 0.08 | -0.26 | |
| 8 |  Stellar | XLM | $0.0675 | 0.00000000 | $1 354 974 524 | $176 742 184 | 104 742 449 934 | 1.10 | -3.01 | 14.56 | |
| 9 |  TRON | TRX | $0.0168 | 0.00000000 | $1 118 573 192 | $619 748 659 | 99 281 283 754 | -0.28 | -6.45 | 6.94 | |
| 10 |  Binance Coin | BNB | $20.0701 | 0.00000000 | $3 121 634 431 | $157 727 147 | 189 175 490 | -0.28 | -3.41 | -2.99 | |
| 11 |  Cardano | ADA | $0.0486 | 0.00000000 | $1 260 253 823 | $72 196 621 | 31 112 483 745 | 0.48 | -1.42 | 3.24 | |
| 12 |  Bitcoin SV | BSV | $119.4639 | 0.00000000 | $2 133 026 736 | $234 942 882 | 17 636 873 | 0.64 | -1.21 | -2.71 | |
| 13 |  Monero | XMR | $71.5924 | 0.00000000 | $1 233 013 752 | $68 305 104 | 16 813 244 | 0.10 | -2.36 | -4.35 | |
| 14 |  IOTA | MIOTA | $0.2887 | 0.00000000 | $802 520 125 | $6 247 736 | 2 779 530 283 | -0.07 | 0.83 | 15.42 | |
| 15 |  Dash | DASH | $89.9262 | 0.00000000 | $814 105 768 | $211 933 576 | 8 647 465 | 0.32 | -4.06 | -0.35 | |
| 16 |  Maker | MKR | $539.1534 | 0.00000000 | $539 153 356 | $11 239 234 | 1 000 000 | 1.97 | 0.34 | 14.46 | |
| 17 |  NEO | NEO | $9.0439 | 0.00000000 | $637 947 392 | $248 137 220 | 100 000 000 | 0.10 | -1.95 | -1.36 | |
| 18 |  Ethereum Classic | ETC | $5.9752 | 0.00000000 | $679 363 179 | $441 987 493 | 108 498 542 | -0.04 | -0.87 | -4.79 | |
| 19 |  NEM | XEM | $0.0446 | 0.00000000 | $401 679 982 | $7 248 245 | 8 999 999 999 | 1.01 | 0.22 | 1.30 | |
| 20 |  Ontology | ONT | $0.7751 | 0.00000000 | $413 537 302 | $92 139 687 | 1 000 000 000 | -0.68 | -2.79 | 0.33 | |
| 21 |  Zcash | ZEC | $45.9986 | 0.00000000 | $343 836 146 | $163 050 047 | 5 959 106 | 0.55 | -2.08 | -5.64 | |
| 22 |  Waves | WAVES | $1.1144 | 0.00000000 | $111 443 523 | $36 409 008 | 100 000 000 | 0.56 | 11.46 | 3.95 | |
| 23 |  Tezos | XTZ | $1.028 | 0.00000000 | $678 842 893 | $9 379 576 | 763 306 930 | -0.24 | -3.70 | 2.65 | |
| 24 |  VeChain | VET | $0.004 | 0.00000000 | $222 987 895 | $33 673 206 | 86 712 634 466 | -0.10 | -1.88 | 2.36 | |
| 25 |  Dogecoin | DOGE | $0.0026 | 0.00000000 | $309 714 261 | $36 734 919 | 118 390 289 957 | 0.24 | -1.58 | 3.19 | |
| 26 |  Bitcoin Gold | BTG | $10.1017 | 0.00000000 | $176 919 554 | $16 586 533 | 17 513 924 | 0.32 | -0.59 | -1.64 | |
| 27 |  USD Coin | USDC | $1.0044 | 0.00000000 | $392 601 878 | $112 769 368 | 237 281 781 | 0.01 | 0.20 | 0.00 | |
| 28 |  Qtum | QTUM | $2.074 | 0.00000000 | $199 182 504 | $122 101 139 | 101 277 648 | -0.01 | -2.09 | 0.37 | |
| 29 |  OmiseGO | OMG | $1.0631 | 0.00000000 | $149 096 907 | $40 909 030 | 140 245 398 | 0.30 | -3.64 | 0.01 | |
| 30 |  TrueUSD | TUSD | $1.0049 | 0.00000000 | $188 795 419 | $293 985 612 | 204 751 113 | 0.02 | 0.15 | 0.38 | |
| 31 |  Holo | HOT | $0.0008 | 0.00000000 | $109 507 680 | $6 641 750 | 177 619 433 541 | -1.36 | -3.29 | 2.03 | |
| 32 |  Basic Attention Token | BAT | $0.2003 | 0.00000000 | $268 112 839 | $29 125 840 | 1 500 000 000 | -1.17 | 0.03 | 14.18 | |
| 33 |  Decred | DCR | $21.6876 | 0.00000000 | $226 127 922 | $7 980 178 | 9 364 961 | 0.07 | -3.07 | -2.39 | |
| 34 |  Chainlink | LINK | $1.8346 | 0.00000000 | $642 096 051 | $56 959 653 | 1 000 000 000 | 0.36 | -0.50 | 13.81 | |
| 35 |  Zilliqa | ZIL | $0.0067 | 0.00000000 | $57 972 864 | $13 406 293 | 12 599 999 804 | 0.50 | -3.14 | -7.49 | |
| 36 |  Augur | REP | $10.5108 | 0.00000000 | $115 619 225 | $8 479 354 | 11 000 000 | -0.99 | -2.09 | -0.52 | |
| 37 |  Lisk | LSK | $0.959 | 0.00000000 | $115 449 538 | $1 925 441 | 129 967 603 | 0.35 | -3.04 | 1.31 | |
| 38 |  0x | ZRX | $0.226 | 0.00000000 | $135 775 541 | $15 720 190 | 1 000 000 000 | -0.23 | -9.31 | 37.14 | |
| 39 |  BitShares | BTS | $0.0333 | 0.00000000 | $91 207 189 | $1 895 497 | 2 693 540 000 | 0.20 | -1.54 | -1.62 | |
| 40 |  DigiByte | DGB | $0.0077 | 0.00000000 | $94 373 840 | $3 539 232 | 11 472 330 293 | 0.41 | -3.73 | -0.54 | |
| 41 |  Nano | NANO | $0.9044 | 0.00000000 | $120 513 913 | $3 448 692 | 133 248 289 | 0.37 | -2.73 | -0.14 | |
| 42 |  Bytecoin | BCN | $0.0005 | 0.00000000 | $91 042 579 | $22 599 | 184 066 828 814 | -8.08 | -1.06 | 4.89 | |
| 43 |  ICON | ICX | $0.2027 | 0.00000000 | $101 774 892 | $9 652 644 | 800 460 000 | -0.55 | 0.55 | 1.08 | |
| 44 |  Bitcoin Diamond | BCD | $0.6101 | 0.00000000 | $113 782 131 | $3 000 798 | 156 756 875 | 0.60 | 0.48 | 1.76 | |
| 45 |  Komodo | KMD | $0.6753 | 0.00000000 | $78 288 951 | $3 058 081 | 111 840 649 | 0.50 | -4.21 | -2.35 | |
| 46 |  Pundi X | NPXS | $0.0003 | 0.00000000 | $80 029 366 | $1 857 747 | 274 555 193 861 | -0.55 | -1.87 | -3.65 | |
| 47 |  Paxos Standard Token | PAX | $1.0052 | 0.00000000 | $228 987 499 | $210 826 313 | 115 414 201 | 0.06 | 0.22 | 0.08 | |
| 48 |  Aeternity | AE | $0.2161 | 0.00000000 | $61 407 526 | $34 717 425 | 273 685 830 | 0.07 | 1.67 | 4.74 | |
| 49 |  Steem | STEEM | $0.1644 | 0.00000000 | $56 743 595 | $254 660 | 330 591 637 | -0.54 | 0.62 | 3.97 | |
| 50 |  Siacoin | SC | $0.002 | 0.00000000 | $82 602 360 | $2 717 537 | 39 551 566 145 | 1.01 | 1.04 | 11.72 | |
| 51 |  Bytom | BTM | $0.0801 | 0.00000000 | $80 276 623 | $7 492 805 | 1 407 000 000 | -0.16 | -1.68 | 1.75 | |
| 52 |  Verge | XVG | $0.0043 | 0.00000000 | $68 231 938 | $1 256 553 | 15 172 086 051 | 0.87 | -1.61 | -0.65 | |
| 53 |  IOST | IOST | $0.0064 | 0.00000000 | $76 825 692 | $14 350 542 | 21 000 000 000 | -0.44 | -6.08 | -8.05 | |
| 54 |  Stratis | STRAT | $0.3462 | 0.00000000 | $34 442 756 | $370 582 | 99 224 017 | 0.26 | -1.63 | -1.51 | |
| 55 |  Dai | DAI | $1.0099 | 0.00000000 | $87 318 892 | $21 378 402 | 83 715 102 | 0.33 | 0.56 | 0.45 | |
| 56 |  THETA | THETA | $0.1028 | 0.00000000 | $89 510 290 | $589 422 | 1 000 000 000 | -0.14 | -1.70 | -10.11 | |
| 57 |  Status | SNT | $0.0149 | 0.00000000 | $51 808 274 | $20 741 067 | 6 804 870 174 | 0.23 | -3.05 | 2.26 | |
| 58 |  REPO | REPO | $0.0955 | 0.00000000 | $10 500 085 | $8 804 | 356 999 900 | 0.16 | -1.84 | 99.99 | |
| 59 |  Gemini Dollar | GUSD | $0.9978 | 0.00000000 | $8 521 058 | $4 026 930 | 75 701 889 | 0.15 | -0.26 | -0.93 | |
| 60 |  Mixin | XIN | $209.6887 | 0.00000000 | $96 356 364 | $22 344 937 | 1 000 000 | 0.14 | -0.40 | -2.25 | |
| 61 |  Electroneum | ETN | $0.0043 | 0.00000000 | $42 162 753 | $83 049 | 8 985 137 082 | 0.70 | 2.49 | 9.09 | |
| 62 |  Ark | ARK | $0.2216 | 0.00000000 | $25 136 453 | $510 622 | 139 798 988 | 0.06 | 1.61 | 1.74 | |
| 63 |  Populous | PPT | $0.3904 | 0.00000000 | $20 787 812 | $1 839 185 | 53 252 246 | 1.66 | 1.78 | 1.87 | |
| 64 |  Golem | GNT | $0.06 | 0.00000000 | $57 857 320 | $2 736 280 | 1 000 000 000 | 0.69 | -2.58 | -1.08 | |
| 65 |  Cryptonex | CNX | $0.2652 | 0.00000000 | $14 770 509 | $2 948 445 | 107 135 054 | 0.42 | 1.08 | -2.23 | |
| 67 |  Huobi Token | HT | $4.0047 | 0.00000000 | $983 933 858 | $86 295 922 | 500 000 000 | 0.04 | -0.49 | -1.30 | |
| 68 |  Factom | FCT | $3.3803 | 0.00000000 | $33 281 443 | $87 119 | 8 745 102 | -0.61 | 5.55 | 6.95 | |
| 69 |  Revain | R | $0.0584 | 0.00000000 | $28 279 259 | $1 016 900 | 484 450 000 | 0.26 | -4.31 | -10.01 | |
| 70 |  MaidSafeCoin | MAID | $0.1807 | 0.00000000 | $81 766 061 | $339 750 | 452 552 412 | 0.29 | -4.70 | -19.20 | |
| 71 |  Ardor | ARDR | $0.063 | 0.00000000 | $62 913 064 | $1 804 985 | 998 999 495 | -0.29 | 3.02 | 7.31 | |
| 72 |  Aurora | AOA | $0.0082 | 0.00000000 | $53 947 821 | $2 103 474 | 10 000 000 000 | -9.95 | -9.02 | -8.98 | |
| 73 |  HyperCash | HC | $2.0695 | 0.00000000 | $91 703 248 | $8 787 918 | 43 529 781 | 0.32 | -2.38 | -5.87 | |
| 74 |  Project Pai | PAI | $0.0211 | 0.00000000 | $30 753 815 | $525 602 | 1 577 829 000 | -1.04 | -2.68 | -3.00 | |
| 75 |  Nexo | NEXO | $0.0997 | 0.00000000 | $55 823 150 | $7 840 671 | 1 000 000 000 | 0.24 | -1.17 | 12.25 | |
| 76 |  Crypto.com | MCO | $3.2773 | 0.00000000 | $51 761 681 | $6 048 353 | 31 587 682 | 0.07 | -0.86 | -1.28 | |
| 77 |  Waltonchain | WTC | $0.9742 | 0.00000000 | $41 335 745 | $3 649 076 | 70 000 000 | -0.28 | -2.76 | -0.40 | |
| 78 |  Insight Chain | INB | $0.3225 | 0.00000000 | $112 834 858 | $5 962 324 | 10 000 000 000 | -0.09 | 0.92 | -3.17 | |
| 79 |  Loopring | LRC | $0.0359 | 0.00000000 | $32 413 311 | $4 073 899 | 1 374 955 752 | 0.29 | -0.24 | 0.44 | |
| 80 |  PIVX | PIVX | $0.2562 | 0.00000000 | $14 548 113 | $326 540 | 56 781 166 | 0.61 | 0.51 | -8.45 | |
| 81 |  ODEM | ODE | $0.1111 | 0.00000000 | $25 594 113 | $551 251 | 268 946 131 | -0.09 | -0.55 | -6.24 | |
| 82 |  KuCoin Shares | KCS | $1.51 | 0.00000000 | $132 837 508 | $10 487 134 | 179 939 916 | 0.37 | -0.68 | -14.06 | |
| 83 |  aelf | ELF | $0.0819 | 0.00000000 | $43 783 325 | $5 690 370 | 300 000 000 | 0.28 | -1.27 | -0.11 | |
| 84 |  Linkey | LKY | $0.1526 | 0.00000000 | $7 631 931 | $79 | 195 000 000 | -1.43 | -0.62 | 3.94 | |
| 85 |  Decentraland | MANA | $0.0319 | 0.00000000 | $33 520 215 | $8 269 235 | 2 644 403 343 | 0.09 | -2.40 | -0.11 | |
| 86 |  Crypto.com Chain | CRO | $0.0384 | 0.00000000 | $392 410 457 | $3 346 487 | 100 000 000 000 | -0.14 | -0.94 | -2.34 | |
| 87 |  WAX | WAX | $0.0354 | 0.00000000 | $29 601 795 | $62 901 | 1 850 000 000 | -1.83 | -3.66 | -12.48 | |
| 88 |  GXChain | GXC | $0.4728 | 0.00000000 | $30 730 035 | $7 223 573 | 99 590 533 | 0.09 | -1.77 | -8.58 | |
| 89 |  Veritaseum | VERI | $14.6462 | 0.00000000 | $31 484 094 | $3 590 | 100 000 000 | 0.67 | 2.41 | 12.60 | |
| 90 |  MOAC | MOAC | $0.3246 | 0.00000000 | $20 278 054 | $33 610 | 151 205 864 | -0.60 | -2.71 | -13.37 | |
| 91 |  Zcoin | XZC | $5.2473 | 0.00000000 | $44 235 343 | $7 912 861 | 21 400 000 | 0.14 | -3.26 | -2.93 | |
| 92 |  Quant | QNT | $8.5116 | 0.00000000 | $102 757 858 | $4 695 084 | 14 612 493 | 1.64 | -0.12 | 11.13 | |
| 93 |  Power Ledger | POWR | $0.0541 | 0.00000000 | $22 604 307 | $1 022 695 | 1 000 000 000 | 0.22 | -0.75 | -4.96 | |
| 94 |  Metaverse ETP | ETP | $0.6999 | 0.00000000 | $53 627 175 | $5 718 846 | 57 589 674 | -0.93 | -11.53 | -6.34 | |
| 95 |  ReddCoin | RDD | $0.0013 | 0.00000000 | $37 337 100 | $14 272 | 28 808 713 174 | -0.81 | -3.20 | -6.65 | |
| 96 |  QASH | QASH | $0.0769 | 0.00000000 | $26 910 249 | $272 739 | 1 000 000 000 | -2.54 | -6.66 | -8.87 | |
| 97 |  Bancor | BNT | $0.3986 | 0.00000000 | $24 827 667 | $1 050 305 | 73 780 392 | 0.23 | -2.61 | 4.83 | |
| 98 |  Centrality | CENNZ | $0.0199 | 0.00000000 | $16 088 239 | $951 | 1 200 000 000 | 0.23 | -1.82 | 3.14 | |
| 99 |  MonaCoin | MONA | $1.1125 | 0.00000000 | $73 122 350 | $1 018 779 | 65 729 675 | -0.12 | -1.63 | -9.89 | |
| 100 |  Loom Network | LOOM | $0.0236 | 0.00000000 | $22 854 194 | $2 565 830 | 1 000 000 000 | -0.38 | 0.32 | -2.62 | |
| 101 |  TomoChain | TOMO | $0.3654 | 0.00000000 | $23 641 162 | $668 959 | 100 000 000 | -0.07 | -4.91 | -2.93 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: