Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.27T
по 1 191 монетам
Объём торгов 24ч
$83.17B
за последние сутки
Доминирование BTC
55.3%
ETH 9.4%
Монет / бирж
1 191 / 302
активных
Индекс страха и жадности
23 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 641.00 | ▼ 0.10% | ▼ 0.27% | ▲ 4.76% | $1.26T | $17.05B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 773.26 | ▼ 0.09% | ▼ 0.34% | ▲ 12.87% | $213.99B | $10.11B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9991 | ▼ 0.00% | ▼ 0.01% | ▲ 0.05% | $184.12B | $33.41B | 184.28B USDT | |
| 4 |
BNBBNB
|
$585.69 | ▼ 0.27% | ▲ 1.82% | ▲ 5.77% | $78.93B | $718.59M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▲ 0.01% | $72.91B | $5.57B | 72.93B USDC | |
| 6 |
XRPXRP
|
$1.1300 | ▼ 0.13% | ▼ 3.02% | ▲ 8.59% | $70.61B | $1.30B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$81.0600 | ▼ 0.32% | ▼ 1.32% | ▲ 13.47% | $47.11B | $1.60B | 581.13M SOL | |
| 8 |
TRONTRX
|
$0.3281 | ▼ 0.30% | ▲ 0.72% | ▲ 1.54% | $31.12B | $419.71M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0090 | — 0.00% | — 0.00% | ▼ 3.36% | $19.69B | $286 014 | 19.52B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$69.3600 | ▼ 0.21% | ▼ 1.27% | ▲ 10.26% | $15.42B | $275.78M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0770 | ▼ 0.11% | ▼ 1.76% | ▲ 4.87% | $11.93B | $527.71M | 154.95B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | ▲ 0.01% | $10.13B | $23.96M | 10.13B USDS | |
| 13 |
RainRAIN
|
$0.0153 | ▲ 0.11% | ▼ 0.69% | ▼ 1.45% | $10.14B | $36.99M | 661.84B RAIN | |
| 14 |
LEO TokenLEO
|
$9.2000 | ▼ 0.40% | ▲ 0.53% | ▼ 2.47% | $8.47B | $436 740 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$462.67 | ▲ 0.07% | ▼ 0.30% | ▲ 18.94% | $7.77B | $193.55M | 16.79M ZEC | |
| 16 |
CardanoADA
|
$0.1897 | ▲ 0.38% | ▼ 2.58% | ▲ 32.24% | $7.07B | $643.67M | 37.26B ADA | |
| 17 |
StellarXLM
|
$0.1998 | ▼ 0.16% | ▼ 5.73% | ▲ 17.10% | $6.79B | $198.36M | 33.99B XLM | |
| 18 |
WhiteBIT CoinWBT
|
$56.5800 | ▼ 0.13% | ▼ 0.41% | ▲ 18.80% | $6.68B | $36.07M | 118.08M WBT | |
| 19 |
MoneroXMR
|
$331.39 | ▲ 0.89% | ▲ 1.15% | ▲ 5.59% | $6.22B | $100.26M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$7.9600 | ▲ 0.01% | ▼ 1.44% | ▲ 10.02% | $5.95B | $134.31M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1408 | ▲ 0.02% | ▲ 1.67% | ▼ 6.70% | $5.49B | $8.05M | 38.99B CC | |
| 22 |
LABLAB
|
$16.0500 | ▼ 0.44% | ▲ 18.87% | ▼ 8.07% | $5.02B | $81.30M | 312.54M LAB | |
| 23 |
Gram (prev. Toncoin)GRAM
|
$1.7700 | ▼ 0.29% | ▼ 1.19% | ▲ 14.28% | $4.80B | $111.82M | 2.72B GRAM | |
| 24 |
Bitcoin CashBCH
|
$239.94 | ▲ 1.02% | ▲ 3.60% | ▲ 24.44% | $4.81B | $166.77M | 20.06M BCH | |
| 25 |
DaiDAI
|
$0.9997 | ▼ 0.02% | ▼ 0.01% | ▼ 0.01% | $4.63B | $69.84M | 4.63B DAI | |
| 26 |
USD1USD1
|
$0.9986 | ▼ 0.02% | ▼ 0.02% | ▼ 0.05% | $4.59B | $496.50M | 4.60B USD1 | |
| 27 |
Ethena USDeUSDE
|
$0.9985 | ▼ 0.01% | ▼ 0.02% | ▲ 0.04% | $4.43B | $32.49M | 4.44B USDE | |
| 28 |
LitecoinLTC
|
$45.0500 | ▼ 0.78% | ▼ 0.54% | ▲ 5.22% | $3.48B | $195.77M | 77.35M LTC | |
| 29 |
HederaHBAR
|
$0.0752 | ▼ 0.07% | ▲ 1.12% | ▲ 6.46% | $3.29B | $70.87M | 43.79B HBAR | |
| 30 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.19% | $3.11B | $226 017 | 2.75B USYC | |
| 31 |
SuiSUI
|
$0.7546 | ▲ 0.25% | ▼ 1.60% | ▲ 10.18% | $3.06B | $240.28M | 4.05B SUI | |
| 32 |
Global DollarUSDG
|
$0.9999 | ▼ 0.02% | ▼ 0.02% | ▲ 0.01% | $3.03B | $86.60M | 3.03B USDG | |
| 33 |
AvalancheAVAX
|
$6.9300 | ▲ 0.14% | ▼ 0.67% | ▲ 9.73% | $2.99B | $149.93M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$0.9996 | ▼ 0.04% | ▼ 0.04% | ▼ 0.04% | $2.86B | $43.37M | 2.86B PYUSD | |
| 35 |
CronosCRO
|
$0.0600 | ▼ 0.45% | ▼ 1.68% | ▲ 10.91% | $2.76B | $7.01M | 46.06B CRO | |
| 36 |
NEAR ProtocolNEAR
|
$1.9700 | ▼ 0.34% | ▼ 2.32% | ▲ 5.77% | $2.56B | $144.60M | 1.30B NEAR | |
| 37 |
Shiba InuSHIB
|
$0.0000043 | ▼ 0.02% | ▼ 2.52% | ▲ 4.09% | $2.56B | $61.97M | 589.24T SHIB | |
| 38 |
Tether GoldXAUT
|
$4 161.18 | ▲ 0.00% | ▲ 0.07% | ▲ 2.42% | $2.55B | $40.07M | 612 824 XAUT | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▼ 0.05% | ▼ 0.05% | ▼ 0.00% | $2.15B | $739 505 | 1.89B USDY | |
| 41 |
BittensorTAO
|
$211.66 | ▼ 0.24% | ▼ 1.60% | ▲ 2.03% | $2.03B | $95.10M | 9.60M TAO | |
| 42 |
UniswapUNI
|
$3.1500 | ▲ 0.20% | ▼ 2.74% | ▲ 8.40% | $1.96B | $111.83M | 621.07M UNI | |
| 43 |
World Liberty FinancialWLFI
|
$0.0596 | ▼ 0.41% | ▲ 5.71% | ▲ 3.01% | $1.89B | $35.65M | 31.77B WLFI | |
| 44 |
PAX GoldPAXG
|
$4 164.43 | ▲ 0.00% | ▲ 0.01% | ▲ 2.37% | $1.88B | $38.36M | 452 150 PAXG | |
| 45 |
MemeCoreM
|
$1.4200 | ▼ 1.21% | ▼ 8.20% | ▲ 94.03% | $1.87B | $15.14M | 1.32B M | |
| 46 |
AsterASTER
|
$0.6427 | ▲ 0.19% | ▼ 0.93% | ▲ 4.30% | $1.72B | $46.49M | 2.68B ASTER | |
| 47 |
OKBOKB
|
$80.1100 | ▲ 0.30% | ▼ 1.33% | ▲ 2.89% | $1.68B | $14.06M | 21.00M OKB | |
| 48 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.08% | ▲ 4.47% | ▲ 5.95% | $1.61B | $5.40M | 905.71T HTX | |
| 49 |
OndoONDO
|
$0.3272 | ▼ 0.86% | ▼ 3.14% | ▲ 6.19% | $1.59B | $52.30M | 4.87B ONDO | |
| 50 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.05% | ▲ 0.01% | $1.58B | $68.55M | 1.58B RLUSD | |
| 51 |
PolkadotDOT
|
$0.8767 | ▼ 0.08% | ▼ 1.22% | ▲ 8.47% | $1.48B | $65.10M | 1.69B DOT | |
| 52 |
MantleMNT
|
$0.4363 | ▼ 1.08% | ▼ 3.50% | ▲ 3.00% | $1.44B | $25.81M | 3.30B MNT | |
| 53 |
Falcon USDUSDF
|
$0.9966 | ▼ 0.08% | ▲ 0.04% | ▲ 0.15% | $1.42B | $373 279 | 1.43B USDF | |
| 54 |
USDDUSDD
|
$1.0010 | — 0.00% | ▲ 0.03% | ▲ 0.26% | $1.41B | $1.68M | 1.41B USDD | |
| 55 |
WorldcoinWLD
|
$0.4022 | ▼ 0.18% | ▼ 6.91% | ▼ 8.50% | $1.41B | $121.52M | 3.51B WLD | |
| 56 |
AaveAAVE
|
$89.1500 | ▼ 0.34% | ▲ 0.25% | ▲ 0.84% | $1.35B | $126.09M | 15.18M AAVE | |
| 57 |
BFUSDBFUSD
|
$0.9984 | ▼ 0.01% | ▼ 0.04% | ▼ 0.00% | $1.32B | $304 515 | 1.32B BFUSD | |
| 58 |
SkySKY
|
$0.0553 | ▼ 0.07% | ▼ 4.12% | ▲ 11.63% | $1.29B | $11.09M | 23.31B SKY | |
| 59 |
MorphoMORPHO
|
$1.9200 | ▼ 0.91% | ▼ 0.82% | ▲ 10.16% | $1.25B | $14.08M | 649.58M MORPHO | |
| 60 |
Pi NetworkPI
|
$0.1134 | ▼ 0.11% | ▼ 2.14% | ▼ 10.44% | $1.24B | $7.59M | 10.89B PI | |
| 61 |
Internet ComputerICP
|
$2.1900 | ▼ 0.38% | ▼ 3.04% | ▲ 1.31% | $1.21B | $33.26M | 554.31M ICP | |
| 62 |
Bitget TokenBGB
|
$1.7100 | ▼ 0.26% | ▼ 0.81% | ▲ 5.01% | $1.20B | $8.57M | 699.99M BGB | |
| 63 |
DeXeDEXE
|
$24.3900 | ▼ 0.22% | ▲ 3.60% | ▲ 8.08% | $1.14B | $16.16M | 46.75M DEXE | |
| 64 |
PepePEPE
|
$0.0000027 | ▲ 0.38% | ▼ 2.45% | ▲ 13.60% | $1.14B | $129.87M | 420.69T PEPE | |
| 65 |
Ethereum ClassicETC
|
$7.1400 | ▼ 0.16% | ▼ 2.74% | ▲ 1.71% | $1.12B | $33.77M | 156.56M ETC | |
| 66 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | ▲ 0.03% | $1.02B | $2.59M | 1.02B U | |
| 67 |
KuCoinKCS
|
$7.1700 | ▼ 0.16% | ▲ 0.41% | ▲ 6.42% | $983.13M | $2.26M | 137.16M KCS | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▼ 0.03% | ▲ 0.53% | $983.93M | $0 | 815.91M EUTBL | |
| 69 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 70 |
QuantQNT
|
$66.9300 | ▼ 0.24% | ▼ 2.74% | ▲ 3.09% | $973.40M | $7.00M | 14.54M QNT | |
| 71 |
USDGOUSDGO
|
$0.9999 | ▼ 0.00% | ▲ 0.01% | ▼ 0.02% | $878.09M | $5.52M | 878.21M USDGO | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.10% | $870.80M | $0 | 785.42M JTRSY | |
| 73 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | — 0.00% | ▲ 0.06% | $867.28M | $0 | 77.91M USTB | |
| 74 |
AudieraBEAT
|
$2.7700 | ▼ 0.63% | ▼ 7.38% | ▲ 14.87% | $858.33M | $11.02M | 309.27M BEAT | |
| 75 |
KaspaKAS
|
$0.0309 | ▼ 0.46% | ▼ 0.23% | ▲ 11.61% | $850.34M | $10.12M | 27.50B KAS | |
| 76 |
StableSTABLE
|
$0.0347 | ▲ 1.50% | ▲ 1.89% | ▼ 5.08% | $840.75M | $14.58M | 24.21B STABLE | |
| 77 |
RenderRENDER
|
$1.5900 | ▼ 0.29% | ▼ 1.23% | ▲ 2.86% | $823.52M | $30.09M | 518.77M RENDER | |
| 78 |
JupiterJUP
|
$0.2459 | ▲ 1.65% | ▲ 3.91% | ▲ 15.83% | $816.27M | $25.34M | 3.32B JUP | |
| 79 |
Cosmos HubATOM
|
$1.5600 | ▲ 0.04% | ▼ 1.98% | ▼ 0.66% | $808.17M | $21.04M | 517.78M ATOM | |
| 80 |
AlgorandALGO
|
$0.0899 | ▲ 0.08% | ▼ 0.91% | ▲ 4.35% | $804.35M | $21.58M | 8.95B ALGO | |
| 81 |
JUSTJST
|
$0.0924 | ▼ 0.16% | ▲ 2.63% | ▲ 4.49% | $789.16M | $18.89M | 8.54B JST | |
| 82 |
POL (ex-MATIC)POL
|
$0.0732 | ▼ 0.04% | ▼ 0.82% | ▲ 2.34% | $780.96M | $24.47M | 10.67B POL | |
| 83 |
NEXONEXO
|
$0.7626 | ▲ 0.15% | ▼ 1.84% | ▲ 7.02% | $762.73M | $3.08M | 1.00B NEXO | |
| 84 |
EthenaENA
|
$0.0783 | ▼ 0.18% | ▼ 2.38% | ▲ 3.23% | $749.03M | $63.81M | 9.56B ENA | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.7344 | ▼ 0.61% | ▼ 6.65% | ▲ 4.16% | $734.31M | $23.42M | 1.00B 币安人生 | |
| 86 |
ADIADI
|
$5.8100 | ▲ 0.20% | ▲ 1.05% | ▲ 17.22% | $728.08M | $5.05M | 125.33M ADI | |
| 87 |
USDtbUSDTB
|
$1.0000 | ▲ 0.02% | ▼ 0.01% | ▲ 0.08% | $726.99M | $1.45M | 726.74M USDTB | |
| 88 |
GateGT
|
$6.7500 | ▼ 0.03% | ▼ 0.30% | ▲ 2.88% | $718.85M | $572 460 | 106.48M GT | |
| 89 |
BeldexBDX
|
$0.0893 | ▼ 0.76% | ▲ 0.74% | ▲ 4.04% | $703.08M | $16.62M | 7.87B BDX | |
| 90 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | ▼ 0.03% | ▲ 0.46% | $686.76M | $0 | 595.98M EURSAFO | |
| 91 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0400 | — 0.00% | — 0.00% | ▲ 0.15% | $682.74M | $0 | 656.34M JAAA | |
| 92 |
Pump.funPUMP
|
$0.0016149 | ▼ 0.53% | ▲ 2.18% | ▲ 11.21% | $652.39M | $49.29M | 403.84B PUMP | |
| 93 |
FilecoinFIL
|
$0.7856 | ▲ 0.09% | ▼ 2.73% | ▲ 9.06% | $624.78M | $40.02M | 795.37M FIL | |
| 94 |
LighterLIT
|
$2.4600 | ▲ 0.33% | ▲ 12.96% | ▲ 40.75% | $615.05M | $66.29M | 250.00M LIT | |
| 95 |
FlareFLR
|
$0.0070111 | ▼ 0.06% | ▼ 0.98% | ▲ 5.35% | $608.11M | $2.53M | 86.74B FLR | |
| 96 |
GHOGHO
|
$0.9983 | ▼ 0.00% | ▲ 0.01% | ▲ 0.02% | $597.96M | $1.61M | 599.00M GHO | |
| 97 |
XDC NetworkXDC
|
$0.0282 | ▼ 0.06% | ▼ 1.86% | ▲ 1.63% | $563.64M | $5.56M | 19.95B XDC | |
| 98 |
Venice TokenVVV
|
$11.8300 | ▼ 0.97% | ▼ 2.38% | ▼ 11.79% | $558.33M | $39.52M | 47.24M VVV | |
| 99 |
MidnightNIGHT
|
$0.0335 | ▼ 0.07% | ▼ 1.43% | ▲ 11.34% | $556.25M | $13.58M | 16.61B NIGHT | |
| 100 |
Usual USDUSD0
|
$0.9986 | ▲ 0.01% | ▼ 0.00% | ▼ 0.00% | $552.57M | $215 396 | 553.34M USD0 |
Показано 100 из 1 191
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 191 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.