Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.24T
по 1 079 монетам
Объём торгов 24ч
$130.81B
за последние сутки
Доминирование BTC
55.7%
ETH 8.8%
Монет / бирж
1 079 / 273
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 272.00 | ▲ 0.10% | ▲ 2.68% | ▼ 15.19% | $1.25T | $30.63B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 636.17 | ▲ 0.37% | ▲ 5.08% | ▼ 18.18% | $197.47B | $13.83B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9996 | ▼ 0.00% | ▲ 0.01% | ▲ 0.11% | $186.88B | $50.44B | 186.96B USDT | |
| 4 |
BNBBNB
|
$595.89 | ▲ 0.29% | ▲ 3.92% | ▼ 15.87% | $80.32B | $889.69M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $75.61B | $10.67B | 75.63B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▲ 0.67% | ▲ 4.99% | ▼ 13.64% | $71.00B | $1.90B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$65.5100 | ▲ 0.38% | ▲ 5.77% | ▼ 19.57% | $37.95B | $2.90B | 579.30M SOL | |
| 8 |
TRONTRX
|
$0.3274 | ▼ 0.02% | ▲ 1.91% | ▼ 6.05% | $31.05B | $506.00M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0330 | — 0.00% | ▲ 0.29% | ▲ 1.59% | $19.18B | $77.52M | 18.56B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0851 | ▲ 0.28% | ▲ 5.21% | ▼ 14.26% | $13.15B | $690.42M | 154.56B DOGE | |
| 11 |
HyperliquidHYPE
|
$59.1700 | ▲ 1.12% | ▲ 2.93% | ▼ 12.71% | $13.16B | $688.45M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $10.77B | $74.86M | 10.77B USDS | |
| 13 |
LEO TokenLEO
|
$9.5300 | ▼ 0.06% | ▼ 0.35% | ▼ 4.77% | $8.77B | $1.82M | 920.45M LEO | |
| 14 |
RainRAIN
|
$0.0133 | ▲ 0.29% | ▲ 3.32% | ▼ 6.77% | $8.29B | $48.92M | 622.65B RAIN | |
| 15 |
ZcashZEC
|
$420.22 | ▼ 0.10% | ▲ 16.36% | ▼ 22.45% | $7.04B | $1.29B | 16.75M ZEC | |
| 16 |
StellarXLM
|
$0.2067 | ▲ 0.77% | ▼ 1.45% | ▼ 15.82% | $6.97B | $790.79M | 33.73B XLM | |
| 17 |
CantonCC
|
$0.1651 | ▼ 1.53% | ▲ 4.80% | ▲ 6.87% | $6.40B | $29.44M | 38.74B CC | |
| 18 |
CardanoADA
|
$0.1636 | ▲ 0.56% | ▲ 3.55% | ▼ 30.09% | $6.08B | $507.95M | 37.16B ADA | |
| 19 |
MoneroXMR
|
$312.20 | ▲ 1.41% | ▲ 4.38% | ▼ 13.52% | $5.86B | $91.28M | 18.76M XMR | |
| 20 |
ChainlinkLINK
|
$7.7600 | ▲ 0.15% | ▲ 5.49% | ▼ 14.00% | $5.64B | $268.78M | 727.10M LINK | |
| 21 |
WhiteBIT CoinWBT
|
$44.4900 | ▲ 0.19% | ▲ 3.05% | ▼ 17.24% | $5.26B | $108.63M | 118.29M WBT | |
| 22 |
USD1USD1
|
$0.9993 | ▼ 0.02% | ▲ 0.06% | ▲ 0.10% | $4.62B | $637.63M | 4.63B USD1 | |
| 23 |
ToncoinTON
|
$1.7300 | ▲ 0.52% | ▲ 8.76% | ▼ 7.09% | $4.61B | $237.83M | 2.67B TON | |
| 24 |
Bitcoin CashBCH
|
$224.99 | ▲ 0.16% | ▲ 4.80% | ▼ 24.58% | $4.51B | $109.54M | 20.04M BCH | |
| 25 |
Ethena USDeUSDE
|
$0.9996 | ▲ 0.00% | ▲ 0.02% | ▲ 0.08% | $4.50B | $60.44M | 4.50B USDE | |
| 26 |
LABLAB
|
$13.5900 | ▲ 3.57% | ▲ 46.26% | ▲ 67.71% | $4.23B | $98.46M | 312.54M LAB | |
| 27 |
DaiDAI
|
$0.9996 | ▼ 0.02% | ▲ 0.03% | ▲ 0.02% | $4.28B | $99.61M | 4.28B DAI | |
| 28 |
MemeCoreM
|
$3.1100 | ▼ 0.81% | ▲ 9.94% | ▲ 4.44% | $4.08B | $4.66M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0814 | ▼ 0.01% | ▲ 3.74% | ▼ 13.84% | $3.53B | $59.08M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$42.1400 | ▲ 0.11% | ▲ 0.23% | ▼ 18.17% | $3.26B | $377.44M | 77.25M LTC | |
| 31 |
SuiSUI
|
$0.7496 | ▲ 0.55% | ▲ 5.49% | ▼ 13.72% | $3.02B | $558.56M | 4.03B SUI | |
| 32 |
AvalancheAVAX
|
$6.7200 | ▲ 0.26% | ▲ 0.99% | ▼ 23.73% | $2.90B | $195.30M | 431.77M AVAX | |
| 33 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.02% | ▲ 0.02% | $2.86B | $160.36M | 2.86B PYUSD | |
| 34 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▼ 0.08% | $2.83B | $562 932 | 2.51B USYC | |
| 35 |
Shiba InuSHIB
|
$0.0000047 | ▲ 0.29% | ▲ 4.17% | ▼ 12.96% | $2.78B | $57.28M | 589.24T SHIB | |
| 36 |
CronosCRO
|
$0.0601 | ▲ 0.06% | ▲ 2.83% | ▼ 10.78% | $2.69B | $8.01M | 44.83B CRO | |
| 37 |
NEAR ProtocolNEAR
|
$2.0400 | ▼ 2.71% | ▲ 9.01% | ▼ 9.59% | $2.64B | $579.77M | 1.30B NEAR | |
| 38 |
Tether GoldXAUT
|
$4 301.42 | ▲ 0.01% | ▲ 0.29% | ▼ 4.75% | $2.64B | $83.22M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▲ 0.03% | ▼ 0.01% | ▲ 0.05% | $2.55B | $150.36M | 2.55B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.41B | $0 | 2.41B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.18% | ▼ 0.47% | ▼ 0.38% | $2.14B | $450 710 | 1.89B USDY | |
| 42 |
BittensorTAO
|
$210.18 | ▼ 0.15% | ▲ 7.70% | ▼ 17.02% | $2.02B | $174.74M | 9.60M TAO | |
| 43 |
PAX GoldPAXG
|
$4 307.58 | ▲ 0.03% | ▲ 0.29% | ▼ 4.85% | $1.99B | $111.47M | 460 965 PAXG | |
| 44 |
MantleMNT
|
$0.5402 | ▲ 0.28% | ▲ 4.33% | ▼ 18.21% | $1.78B | $26.59M | 3.30B MNT | |
| 45 |
World Liberty FinancialWLFI
|
$0.0552 | ▼ 0.51% | ▼ 1.13% | ▼ 6.29% | $1.75B | $25.77M | 31.77B WLFI | |
| 46 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $1.69B | $85.41M | 1.69B RLUSD | |
| 47 |
OndoONDO
|
$0.3454 | ▼ 1.19% | ▲ 5.46% | ▼ 3.85% | $1.68B | $137.80M | 4.87B ONDO | |
| 48 |
AsterASTER
|
$0.6354 | ▲ 0.64% | ▲ 1.58% | ▼ 10.80% | $1.64B | $114.23M | 2.58B ASTER | |
| 49 |
PolkadotDOT
|
$0.9696 | ▲ 0.15% | ▲ 3.74% | ▼ 16.67% | $1.64B | $98.74M | 1.69B DOT | |
| 50 |
WorldcoinWLD
|
$0.4824 | ▼ 1.41% | ▲ 21.66% | ▲ 49.21% | $1.63B | $636.95M | 3.38B WLD | |
| 51 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.17% | ▲ 2.72% | ▼ 4.01% | $1.60B | $25.48M | 905.71T HTX | |
| 52 |
UniswapUNI
|
$2.5300 | ▲ 0.18% | ▲ 3.38% | ▼ 14.89% | $1.57B | $129.33M | 622.66M UNI | |
| 53 |
OKBOKB
|
$71.4000 | ▼ 0.07% | ▲ 3.53% | ▼ 22.23% | $1.50B | $13.55M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9961 | ▼ 0.06% | ▲ 0.00% | ▲ 0.09% | $1.46B | $1.64M | 1.47B USDF | |
| 55 |
HumanityH
|
$0.7896 | ▼ 5.81% | ▲ 41.71% | ▲ 101.64% | $1.43B | $248.04M | 1.83B H | |
| 56 |
Pi NetworkPI
|
$0.1301 | ▲ 0.58% | ▲ 5.74% | ▼ 11.58% | $1.39B | $16.36M | 10.69B PI | |
| 57 |
USDDUSDD
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▲ 0.09% | $1.36B | $53.24M | 1.36B USDD | |
| 58 |
SkySKY
|
$0.0575 | ▲ 0.79% | ▲ 3.84% | ▼ 13.56% | $1.34B | $13.79M | 23.26B SKY | |
| 59 |
BFUSDBFUSD
|
$0.9993 | ▼ 0.01% | ▲ 0.00% | ▲ 0.11% | $1.32B | $701 974 | 1.32B BFUSD | |
| 60 |
Internet ComputerICP
|
$2.3600 | ▼ 0.19% | ▲ 3.31% | ▼ 10.81% | $1.31B | $59.35M | 553.39M ICP | |
| 61 |
Bitget TokenBGB
|
$1.8400 | ▲ 0.20% | ▼ 0.20% | ▼ 12.54% | $1.28B | $13.41M | 699.99M BGB | |
| 62 |
PepePEPE
|
$0.0000028 | ▲ 0.37% | ▲ 4.68% | ▼ 17.61% | $1.17B | $189.60M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.0500 | ▲ 0.19% | ▲ 4.15% | ▼ 13.05% | $1.10B | $24.67M | 156.56M ETC | |
| 64 |
MorphoMORPHO
|
$1.7100 | ▲ 0.51% | ▲ 4.56% | ▼ 18.88% | $1.11B | $10.21M | 646.06M MORPHO | |
| 65 |
QuantQNT
|
$69.5100 | ▲ 0.03% | ▲ 8.98% | ▼ 1.38% | $1.01B | $13.76M | 14.54M QNT | |
| 66 |
USDtbUSDTB
|
$1.0000 | ▼ 0.00% | ▼ 0.01% | ▲ 0.13% | $1.01B | $551 878 | 1.01B USDTB | |
| 67 |
United StablesU
|
$1.0000 | — 0.00% | ▲ 0.02% | ▲ 0.05% | $999.77M | $5.79M | 999.86M U | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▼ 0.03% | ▼ 1.18% | $978.06M | $0 | 806.32M EUTBL | |
| 69 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | — 0.00% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 70 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1000 | — 0.00% | — 0.00% | ▲ 0.07% | $964.17M | $0 | 86.83M USTB | |
| 71 |
AaveAAVE
|
$63.0000 | ▼ 0.17% | ▲ 4.04% | ▼ 22.91% | $956.31M | $161.70M | 15.18M AAVE | |
| 72 |
SirenSIREN
|
$1.3000 | ▲ 0.37% | ▲ 53.99% | ▲ 163.67% | $943.11M | $124.40M | 726.59M SIREN | |
| 73 |
DeXeDEXE
|
$19.8900 | ▲ 0.99% | ▼ 0.86% | ▲ 6.03% | $930.12M | $14.28M | 46.75M DEXE | |
| 74 |
AudieraBEAT
|
$2.9800 | ▼ 0.51% | ▲ 35.83% | ▲ 148.62% | $867.11M | $49.80M | 288.02M BEAT | |
| 75 |
RenderRENDER
|
$1.6700 | ▼ 0.53% | ▲ 4.49% | ▼ 17.80% | $865.85M | $67.37M | 518.74M RENDER | |
| 76 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $865.43M | $0 | 782.85M JTRSY | |
| 77 |
Cosmos HubATOM
|
$1.6800 | ▼ 0.43% | ▲ 4.28% | ▼ 12.87% | $864.14M | $28.07M | 512.80M ATOM | |
| 78 |
KuCoinKCS
|
$6.3800 | ▼ 0.36% | ▲ 3.26% | ▼ 18.76% | $859.16M | $3.05M | 134.66M KCS | |
| 79 |
POL (ex-MATIC)POL
|
$0.0795 | ▲ 0.55% | ▲ 4.64% | ▼ 11.75% | $847.10M | $45.49M | 10.66B POL | |
| 80 |
KaspaKAS
|
$0.0307 | ▲ 0.05% | ▲ 1.81% | ▲ 2.08% | $840.52M | $8.29M | 27.42B KAS | |
| 81 |
EthenaENA
|
$0.0901 | ▼ 0.70% | ▼ 0.60% | ▲ 3.98% | $837.46M | $144.26M | 9.29B ENA | |
| 82 |
币安人生 (BinanceLife)币安人生
|
$0.8326 | ▼ 0.29% | ▲ 14.58% | ▲ 40.66% | $836.35M | $99.77M | 1.00B 币安人生 | |
| 83 |
AlgorandALGO
|
$0.0931 | ▲ 0.06% | ▲ 0.86% | ▼ 25.97% | $831.26M | $30.44M | 8.92B ALGO | |
| 84 |
StableSTABLE
|
$0.0343 | ▼ 0.16% | ▲ 4.14% | ▼ 8.59% | $803.26M | $12.98M | 23.38B STABLE | |
| 85 |
Venice TokenVVV
|
$16.7600 | ▼ 0.42% | ▲ 4.42% | ▼ 5.42% | $784.27M | $64.41M | 46.82M VVV | |
| 86 |
NEXONEXO
|
$0.7669 | ▲ 0.17% | ▲ 4.57% | ▼ 10.16% | $766.92M | $7.43M | 1.00B NEXO | |
| 87 |
GateGT
|
$6.3000 | ▲ 0.45% | ▲ 2.85% | ▼ 13.28% | $669.02M | $2.29M | 106.48M GT | |
| 88 |
JUSTJST
|
$0.0771 | ▲ 0.73% | ▼ 6.22% | ▼ 17.26% | $658.27M | $38.77M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0789 | ▼ 0.10% | ▲ 0.56% | ▼ 1.51% | $610.53M | $9.72M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7596 | ▼ 0.38% | ▲ 5.28% | ▼ 18.95% | $598.76M | $73.60M | 788.12M FIL | |
| 91 |
FlareFLR
|
$0.0070007 | ▲ 0.24% | ▲ 4.92% | ▼ 8.69% | $598.24M | $2.67M | 85.45B FLR | |
| 92 |
XDC NetworkXDC
|
$0.0297 | ▼ 0.02% | ▲ 1.09% | ▼ 11.00% | $591.78M | $10.70M | 19.95B XDC | |
| 93 |
GHOGHO
|
$0.9992 | ▲ 0.00% | ▼ 0.00% | ▲ 0.03% | $583.54M | $8.78M | 584.00M GHO | |
| 94 |
Usual USDUSD0
|
$0.9985 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $552.52M | $44 163 | 553.38M USD0 | |
| 95 |
AptosAPT
|
$0.6708 | ▼ 0.10% | ▲ 3.22% | ▼ 27.41% | $550.19M | $59.60M | 820.17M APT | |
| 96 |
InjectiveINJ
|
$5.3300 | ▼ 1.23% | ▲ 5.42% | ▼ 16.16% | $533.68M | $86.81M | 100.00M INJ | |
| 97 |
YLDSYLDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | ▲ 0.03% | $531.49M | $164 127 | 531.56M YLDS | |
| 98 |
Pump.funPUMP
|
$0.0015101 | ▼ 0.17% | ▲ 7.87% | ▼ 13.12% | $527.92M | $46.51M | 350.03B PUMP | |
| 99 |
Provenance BlockchainHASH
|
$0.0096537 | ▼ 3.39% | ▲ 3.40% | ▼ 9.93% | $520.29M | $8 330 | 53.90B HASH | |
| 100 |
JupiterJUP
|
$0.1550 | ▲ 0.02% | ▲ 1.55% | ▼ 15.11% | $514.94M | $18.98M | 3.32B JUP |
Показано 100 из 1 079
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 079 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.