Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.51T
по 1 021 монетам
Объём торгов 24ч
$167.27B
за последние сутки
Доминирование BTC
57%
ETH 9.5%
Монет / бирж
1 021 / 250
активных
Индекс страха и жадности
29 / 100
Страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$71 476.87 | ▲ 0.90% | ▼ 2.91% | ▼ 7.78% | $1.43T | $40.60B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 975.35 | ▲ 0.64% | ▼ 1.45% | ▼ 7.16% | $237.88B | $12.71B | 120.69M ETH | |
| 3 |
TetherUSDT
|
$0.9988 | ▼ 0.01% | ▼ 0.04% | ▼ 0.06% | $188.01B | $64.89B | 188.24B USDT | |
| 4 |
BNBBNB
|
$684.00 | ▲ 1.11% | ▼ 4.13% | ▲ 3.50% | $95.20B | $2.87B | 134.78M BNB | |
| 5 |
XRPXRP
|
$1.2918 | ▲ 1.00% | ▼ 2.88% | ▼ 5.07% | $80.06B | $1.62B | 61.98B XRP | |
| 6 |
USDCUSDC
|
$1.0000 | ▼ 0.01% | ▼ 0.02% | — 0.00% | $75.94B | $20.61B | 75.95B USDC | |
| 7 |
SolanaSOL
|
$80.2704 | ▲ 1.20% | ▼ 1.82% | ▼ 6.76% | $46.44B | $1.96B | 578.57M SOL | |
| 8 |
TRONTRX
|
$0.3467 | ▲ 0.09% | ▼ 0.77% | ▼ 6.93% | $29.94B | $583.11M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0440 | ▼ 0.04% | ▲ 2.39% | ▲ 1.39% | $19.09B | $63.85M | 18.28B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$71.8646 | ▲ 1.41% | ▲ 4.38% | ▲ 16.14% | $24.00B | $1.16B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0994 | ▲ 1.43% | ▲ 0.06% | ▼ 3.68% | $14.83B | $814.35M | 154.48B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.02% | ▼ 0.04% | ▼ 0.03% | $11.07B | $42.71M | 11.03B USDS | |
| 13 |
LEO TokenLEO
|
$9.9461 | ▼ 0.05% | ▼ 0.38% | ▼ 0.41% | $9.16B | $752 039 | 920.50M LEO | |
| 14 |
ZcashZEC
|
$540.91 | ▲ 2.36% | ▼ 1.70% | ▼ 18.44% | $8.83B | $853.63M | 16.69M ZEC | |
| 15 |
StellarXLM
|
$0.2579 | ▲ 3.19% | ▲ 3.96% | ▲ 70.44% | $8.67B | $1.37B | 33.64B XLM | |
| 16 |
CardanoADA
|
$0.2300 | ▲ 1.61% | ▼ 1.36% | ▼ 6.61% | $8.89B | $427.18M | 37.15B ADA | |
| 17 |
RainRAIN
|
$0.0136 | ▼ 0.07% | ▼ 4.43% | ▲ 70.74% | $4.64B | $18.30M | 622.64B RAIN | |
| 18 |
MoneroXMR
|
$361.39 | ▲ 0.50% | ▲ 0.29% | ▼ 7.02% | $6.67B | $185.35M | 18.76M XMR | |
| 19 |
ChainlinkLINK
|
$8.9892 | ▲ 1.31% | ▼ 0.72% | ▼ 6.33% | $5.63B | $247.37M | 727.10M LINK | |
| 20 |
WhiteBIT CoinWBT
|
$52.4203 | ▲ 0.80% | ▼ 2.62% | ▼ 8.17% | $7.55B | $196.44M | 118.35M WBT | |
| 21 |
ToncoinTON
|
$2.2424 | ▲ 7.61% | ▲ 19.75% | ▲ 9.29% | $5.99B | $430.23M | 2.67B TON | |
| 22 |
CantonCC
|
$0.1559 | ▲ 0.25% | ▲ 1.38% | ▼ 6.32% | $5.44B | $6.08M | 38.69B CC | |
| 23 |
Bitcoin CashBCH
|
$287.83 | ▲ 0.61% | ▼ 3.62% | ▼ 17.82% | $5.72B | $249.02M | 20.04M BCH | |
| 24 |
LABLAB
|
$16.0513 | ▲ 1.38% | ▲ 88.74% | ▲ 265.94% | $481.54M | $124.90M | 312.54M LAB | |
| 25 |
USD1USD1
|
$0.9984 | ▼ 0.03% | ▼ 0.06% | ▼ 0.08% | $2.12B | $1.11B | 4.72B USD1 | |
| 26 |
Ethena USDeUSDE
|
$0.9988 | — 0.00% | ▼ 0.06% | ▼ 0.05% | $5.41B | $62.89M | 4.50B USDE | |
| 27 |
DaiDAI
|
$0.9999 | ▼ 0.03% | ▼ 0.02% | ▼ 0.01% | $3.33B | $954.22M | 4.38B DAI | |
| 28 |
HederaHBAR
|
$0.0935 | ▲ 1.47% | ▼ 1.63% | ▲ 5.19% | $4.06B | $105.73M | 43.37B HBAR | |
| 29 |
MemeCoreM
|
$2.9878 | ▲ 1.30% | ▲ 0.53% | ▲ 2.43% | $3.91B | $11.87M | 1.31B M | |
| 30 |
LitecoinLTC
|
$50.6051 | ▲ 0.88% | ▼ 2.05% | ▼ 4.42% | $3.82B | $336.93M | 77.23M LTC | |
| 31 |
AvalancheAVAX
|
$8.8642 | ▲ 1.94% | ▲ 0.04% | ▼ 5.98% | $3.74B | $218.87M | 431.77M AVAX | |
| 32 |
SuiSUI
|
$0.8774 | ▲ 2.05% | ▲ 0.27% | ▼ 16.98% | $3.54B | $379.38M | 4.03B SUI | |
| 33 |
Shiba InuSHIB
|
$0.0000055 | ▲ 1.33% | ▲ 1.01% | ▼ 2.70% | $3.24B | $73.51M | 589.24T SHIB | |
| 34 |
NEAR ProtocolNEAR
|
$2.4470 | ▲ 2.61% | ▲ 7.79% | ▼ 10.44% | $2.90B | $784.82M | 1.30B NEAR | |
| 35 |
PayPal USDPYUSD
|
$1.0001 | — 0.00% | ▼ 0.02% | ▼ 0.01% | $294.23M | $72.68M | 3.03B PYUSD | |
| 36 |
Circle USYCUSYC
|
$1.1300 | ▲ 0.01% | ▼ 0.02% | ▲ 0.04% | $2.97B | $450 376 | 2.64B USYC | |
| 37 |
CronosCRO
|
$0.0657 | ▲ 0.99% | ▼ 2.43% | ▼ 5.37% | $1.75B | $6.86M | 44.81B CRO | |
| 38 |
Tether GoldXAUT
|
$4 462.80 | ▲ 0.22% | ▼ 1.20% | ▼ 1.85% | $1.10B | $194.17M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$1.0001 | — 0.00% | ▼ 0.05% | ▲ 0.04% | $240.22M | $60.66M | 2.64B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 |
BittensorTAO
|
$250.96 | ▲ 1.93% | ▼ 0.67% | ▼ 9.91% | $2.41B | $183.20M | 9.60M TAO | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.27% | ▼ 0.02% | ▲ 0.06% | $2.14B | $321 485 | 1.89B USDY | |
| 43 |
MantleMNT
|
$0.6295 | ▲ 0.82% | ▼ 4.88% | ▼ 3.60% | $2.08B | $39.69M | 3.30B MNT | |
| 44 |
PAX GoldPAXG
|
$4 473.72 | ▲ 0.21% | ▼ 1.18% | ▼ 1.79% | $2.08B | $156.39M | 464 217 PAXG | |
| 45 |
PolkadotDOT
|
$1.1407 | ▲ 1.07% | ▼ 2.01% | ▼ 11.21% | $18.18M | $73 424 | 1.69B DOT | |
| 46 |
World Liberty FinancialWLFI
|
$0.0600 | ▲ 0.65% | ▲ 2.71% | ▼ 3.15% | $1.48B | $18.83M | 31.77B WLFI | |
| 47 |
OKBOKB
|
$89.1278 | ▲ 1.08% | ▼ 4.36% | ▲ 7.01% | $5.35B | $31.65M | 21.00M OKB | |
| 48 |
UniswapUNI
|
$2.9593 | ▲ 1.40% | ▼ 0.66% | ▼ 12.18% | $1.78B | $113.85M | 623.01M UNI | |
| 49 |
AsterASTER
|
$0.6931 | ▲ 1.13% | ▼ 3.89% | ▼ 0.66% | $1.15B | $153.27M | 2.58B ASTER | |
| 50 |
OndoONDO
|
$0.3551 | ▲ 3.05% | ▼ 0.76% | ▼ 19.00% | $1.12B | $137.43M | 4.87B ONDO | |
| 51 |
Ripple USDRLUSD
|
$1.0008 | ▲ 0.08% | ▲ 0.08% | ▲ 0.05% | $176.83M | $195.95M | 1.70B RLUSD | |
| 52 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.13% | ▲ 0.06% | ▼ 0.28% | $1.20B | $1.50M | 1.67B USDF | |
| 53 |
HTX DAOHTX
|
$0.0000018 | ▼ 0.22% | ▼ 0.59% | ▼ 9.87% | $1.66B | $20.27M | 905.71T HTX | |
| 54 |
Internet ComputerICP
|
$2.9426 | ▲ 4.19% | ▲ 11.20% | ▲ 9.16% | $1.63B | $89.46M | 553.03M ICP | |
| 55 |
SkySKY
|
$0.0676 | ▲ 0.20% | ▲ 1.96% | ▼ 4.56% | $1.57B | $5.28M | 23.26B SKY | |
| 56 |
Pi NetworkPI
|
$0.1459 | ▲ 1.04% | ▼ 0.83% | ▼ 2.32% | $1.55B | $13.29M | 10.64B PI | |
| 57 |
USDDUSDD
|
$0.9992 | ▲ 0.22% | ▲ 0.04% | ▼ 0.09% | $1.12B | $4.52M | 1.42B USDD | |
| 58 |
PepePEPE
|
$0.0000034 | ▲ 1.74% | ▲ 0.39% | ▼ 7.05% | $1.42B | $183.87M | 420.69T PEPE | |
| 59 |
Bitget TokenBGB
|
$2.0220 | ▲ 0.08% | ▼ 2.95% | ▲ 1.14% | $1.42B | $21.33M | 699.99M BGB | |
| 60 |
WorldcoinWLD
|
$0.4017 | ▲ 4.07% | ▲ 21.31% | ▲ 28.58% | $1.35B | $269.61M | 3.36B WLD | |
| 61 |
MorphoMORPHO
|
$2.0830 | ▲ 1.26% | ▼ 2.00% | ▼ 8.91% | $491.33M | $12.94M | 636.55M MORPHO | |
| 62 |
BFUSDBFUSD
|
$0.9983 | ▼ 0.03% | ▼ 0.06% | ▼ 0.05% | $1.70B | $2.38M | 1.32B BFUSD | |
| 63 |
Ethereum ClassicETC
|
$8.0646 | ▲ 1.08% | ▼ 0.29% | ▼ 11.06% | $1.26B | $102.34M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$79.4000 | ▲ 0.76% | ▼ 2.51% | ▼ 8.75% | $1.20B | $171.30M | 15.18M AAVE | |
| 65 |
AlgorandALGO
|
$0.1207 | ▲ 2.06% | ▼ 3.88% | ▲ 6.10% | $1.08B | $52.14M | 8.92B ALGO | |
| 66 |
USDtbUSDTB
|
$0.9987 | ▼ 0.01% | ▼ 0.08% | ▼ 0.08% | $1.33B | $3.20M | 1.06B USDTB | |
| 67 |
RenderRENDER
|
$2.0307 | ▲ 3.25% | ▼ 0.11% | ▼ 7.23% | $1.05B | $48.33M | 518.74M RENDER | |
| 68 |
KuCoinKCS
|
$7.7277 | ▲ 0.59% | ▼ 1.84% | ▼ 4.19% | $1.04B | $2.93M | 134.66M KCS | |
| 69 |
QuantQNT
|
$71.3007 | ▲ 0.30% | ▲ 1.10% | ▼ 10.19% | $860.79M | $7.81M | 14.54M QNT | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.02% | ▼ 0.35% | ▼ 0.15% | $1.00B | $0 | 819.31M EUTBL | |
| 71 |
POL (ex-MATIC)POL
|
$0.0937 | ▲ 0.71% | ▲ 3.55% | ▲ 0.39% | $802.34M | $45.81M | 10.65B POL | |
| 72 |
HumanityH
|
$0.5582 | ▼ 7.61% | ▲ 42.25% | ▲ 109.65% | $1.02B | $366.71M | 1.83B H | |
| 73 |
Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | ▲ 1.34% | $976.45M | $0 | 9.11M BCAP | |
| 74 |
Cosmos HubATOM
|
$1.9066 | ▲ 0.76% | ▼ 1.25% | ▼ 11.71% | $745.36M | $34.85M | 511.74M ATOM | |
| 75 |
United StablesU
|
$1.0000 | — 0.00% | ▼ 0.02% | ▼ 0.01% | $5.50M | $446.00M | 969.86M U | |
| 76 |
StableSTABLE
|
$0.0394 | ▼ 0.63% | ▲ 1.11% | ▲ 6.05% | $693.35M | $19.37M | 23.21B STABLE | |
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $896.72M | $0 | 80.80M USTB | |
| 78 |
DeXeDEXE
|
$18.6476 | ▲ 0.30% | ▼ 1.47% | ▲ 6.66% | $1.06B | $14.48M | 46.75M DEXE | |
| 79 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.09% | $865.07M | $0 | 782.79M JTRSY | |
| 80 |
NEXONEXO
|
$0.8295 | ▲ 1.61% | ▼ 2.68% | ▼ 3.17% | $535.98M | $4.04M | 1.00B NEXO | |
| 81 |
JUSTJST
|
$0.0964 | ▲ 0.06% | ▲ 3.86% | ▲ 4.28% | $954.31M | $20.42M | 8.54B JST | |
| 82 |
Venice TokenVVV
|
$17.6777 | ▲ 1.14% | ▼ 1.18% | ▼ 1.72% | $825.70M | $85.99M | 46.71M VVV | |
| 83 |
KaspaKAS
|
$0.0300 | ▲ 1.60% | ▼ 1.07% | ▼ 10.24% | $825.59M | $13.04M | 27.42B KAS | |
| 84 |
EthenaENA
|
$0.0881 | ▲ 2.89% | ▲ 0.87% | ▼ 12.98% | $795.51M | $62.69M | 9.03B ENA | |
| 85 |
AptosAPT
|
$0.9280 | ▲ 2.44% | ▲ 0.69% | ▼ 5.50% | $760.81M | $46.55M | 819.87M APT | |
| 86 |
GateGT
|
$6.9577 | ▼ 0.34% | ▼ 3.37% | ▼ 1.28% | $831.06M | $4.78M | 106.48M GT | |
| 87 |
FilecoinFIL
|
$0.9270 | ▲ 2.63% | ▼ 0.18% | ▼ 7.27% | $729.62M | $91.21M | 787.03M FIL | |
| 88 |
InjectiveINJ
|
$7.0721 | ▲ 0.64% | ▲ 10.65% | ▲ 23.79% | $691.14M | $193.92M | 100.00M INJ | |
| 89 |
XDC NetworkXDC
|
$0.0329 | ▲ 0.75% | ▼ 2.03% | ▲ 0.87% | $404.84M | $16.57M | 19.95B XDC | |
| 90 |
FlareFLR
|
$0.0075403 | ▲ 1.09% | ▼ 1.90% | ▼ 9.43% | $651.54M | $2.78M | 86.41B FLR | |
| 91 |
JupiterJUP
|
$0.1937 | ▲ 3.28% | ▲ 3.28% | ▼ 4.60% | $643.17M | $25.19M | 3.32B JUP | |
| 92 |
币安人生 (BinanceLife)币安人生
|
$0.6409 | ▲ 2.51% | ▲ 5.23% | ▲ 47.57% | $640.93M | $92.38M | 1.00B 币安人生 | |
| 93 |
MidnightNIGHT
|
$0.0383 | ▲ 1.74% | ▲ 0.36% | ▲ 18.70% | $636.25M | $16.92M | 16.61B NIGHT | |
| 94 |
ArbitrumARB
|
$0.1010 | ▲ 1.37% | ▼ 0.47% | ▼ 8.39% | $631.76M | $48.80M | 6.26B ARB | |
| 95 |
Pump.funPUMP
|
$0.0017559 | ▲ 2.88% | ▲ 0.25% | ▼ 4.50% | $621.59M | $18.28M | 351.50B PUMP | |
| 96 |
BeldexBDX
|
$0.0786 | ▲ 0.22% | ▼ 2.13% | ▼ 0.30% | $608.02M | $8.06M | 7.74B BDX | |
| 97 |
Artificial Superintelligence AllianceFET
|
$0.2721 | ▲ 5.34% | ▲ 3.61% | ▲ 18.25% | $710.26M | $240.03M | 2.26B FET | |
| 98 |
GHOGHO
|
$0.9998 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $305.32M | $7.96M | 584.00M GHO | |
| 99 |
Provenance BlockchainHASH
|
$0.0106 | ▲ 0.92% | ▼ 1.07% | ▲ 2.19% | $569.06M | $7 614 | 53.67B HASH | |
| 100 |
Usual USDUSD0
|
$0.9987 | ▼ 0.01% | ▼ 0.04% | ▼ 0.02% | $558.16M | $259 414 | 554.05M USD0 |
Показано 100 из 1 021
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →1
июн
CROSS: Запуск основной сети
C
CROSS
Обновление
1
июн
BlockDAG: Сжигание токенов
1
июн
Crypto Market: Япония разрешит иностранные трастовые стейблкоины с 1 июня
1
июн
Saturn Dollar: Обновление механизма вывода sUSDsat из стейкинга
U
USDAT
Обновление
1
июн
BlockDAG: Выпуск стейблкоина
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 021 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.