Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.30T
по 1 137 монетам
Объём торгов 24ч
$122.81B
за последние сутки
Доминирование BTC
56%
ETH 9.1%
Монет / бирж
1 137 / 293
активных
Индекс страха и жадности
20 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 400.00 | ▼ 0.26% | ▲ 0.61% | ▼ 4.17% | $1.29T | $27.14B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 732.70 | ▼ 0.35% | ▲ 0.48% | ▼ 5.98% | $208.95B | $14.85B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▲ 0.01% | ▲ 0.02% | ▼ 0.05% | $186.24B | $48.22B | 186.44B USDT | |
| 4 |
BNBBNB
|
$593.45 | ▲ 0.07% | ▲ 0.69% | ▼ 5.46% | $79.91B | $631.52M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | ▼ 0.00% | $74.53B | $10.89B | 74.55B USDC | |
| 6 |
XRPXRP
|
$1.1300 | ▼ 0.38% | ▼ 0.74% | ▼ 11.61% | $70.31B | $1.57B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$72.7400 | ▲ 0.15% | ▼ 2.15% | ▼ 3.78% | $42.20B | $2.68B | 580.41M SOL | |
| 8 |
TRONTRX
|
$0.3318 | ▲ 0.01% | ▲ 1.47% | ▲ 3.93% | $31.46B | $576.76M | 94.84B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | ▲ 1.40% | ▲ 1.40% | ▲ 0.13% | $19.68B | $4.06M | 19.03B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$67.3000 | ▲ 0.07% | ▼ 0.79% | ▼ 1.31% | $14.97B | $626.13M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0830 | ▼ 0.30% | ▼ 0.24% | ▼ 7.96% | $12.84B | $431.17M | 154.77B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▼ 0.00% | $10.32B | $77.50M | 10.32B USDS | |
| 13 |
RainRAIN
|
$0.0151 | ▲ 2.04% | ▲ 4.89% | ▲ 11.24% | $9.42B | $45.03M | 622.68B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5500 | ▲ 0.40% | ▲ 0.07% | ▼ 2.34% | $8.80B | $826 673 | 920.33M LEO | |
| 15 |
ZcashZEC
|
$450.67 | ▼ 0.03% | ▲ 0.35% | ▼ 15.83% | $7.56B | $322.01M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2060 | ▼ 0.27% | ▼ 2.98% | ▼ 10.73% | $6.98B | $200.36M | 33.83B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$52.5300 | ▼ 0.39% | ▲ 0.03% | ▼ 4.75% | $6.22B | $72.29M | 118.24M WBT | |
| 18 |
MoneroXMR
|
$329.04 | ▼ 0.54% | ▲ 4.27% | ▼ 3.61% | $6.18B | $122.41M | 18.77M XMR | |
| 19 |
ChainlinkLINK
|
$7.9200 | ▼ 0.64% | ▼ 0.29% | ▼ 7.42% | $5.93B | $212.23M | 748.10M LINK | |
| 20 |
CardanoADA
|
$0.1586 | ▼ 0.32% | ▼ 1.76% | ▼ 15.92% | $5.90B | $357.53M | 37.21B ADA | |
| 21 |
CantonCC
|
$0.1502 | ▲ 0.20% | ▼ 0.31% | ▼ 11.34% | $5.84B | $7.39M | 38.86B CC | |
| 22 |
LABLAB
|
$15.5700 | ▲ 3.58% | ▲ 18.43% | ▲ 56.22% | $4.89B | $58.67M | 312.54M LAB | |
| 23 |
USD1USD1
|
$0.9993 | ▼ 0.01% | ▼ 0.10% | ▼ 0.11% | $4.83B | $1.28B | 4.84B USD1 | |
| 24 |
DaiDAI
|
$0.9998 | ▲ 0.02% | ▼ 0.00% | ▼ 0.01% | $4.65B | $149.01M | 4.65B DAI | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6700 | ▲ 0.15% | ▼ 1.28% | ▼ 7.24% | $4.51B | $52.78M | 2.70B GRAM | |
| 26 |
Ethena USDeUSDE
|
$0.9989 | ▲ 0.01% | ▲ 0.01% | ▼ 0.06% | $4.48B | $85.33M | 4.48B USDE | |
| 27 |
Bitcoin CashBCH
|
$198.08 | ▼ 0.93% | ▼ 0.12% | ▼ 12.37% | $3.97B | $95.31M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.9200 | ▼ 1.76% | ▲ 3.46% | ▼ 1.47% | $3.85B | $4.43M | 1.32B M | |
| 29 |
LitecoinLTC
|
$44.7800 | ▼ 0.42% | ▼ 0.96% | ▼ 2.70% | $3.46B | $204.24M | 77.31M LTC | |
| 30 |
HederaHBAR
|
$0.0792 | ▼ 0.17% | ▼ 0.44% | ▼ 4.86% | $3.45B | $52.35M | 43.47B HBAR | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.00% | ▲ 0.12% | $3.07B | $89 163 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7182 | ▼ 0.07% | ▲ 1.44% | ▼ 12.91% | $2.89B | $391.82M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▲ 0.03% | ▲ 0.03% | $2.81B | $67.42M | 2.81B USDG | |
| 34 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.12% | ▼ 0.33% | ▼ 9.45% | $2.75B | $51.23M | 589.24T SHIB | |
| 35 |
NEAR ProtocolNEAR
|
$2.1200 | ▼ 0.12% | ▼ 1.93% | ▼ 15.09% | $2.75B | $267.80M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.02% | ▼ 0.02% | ▼ 0.00% | $2.74B | $90.74M | 2.74B PYUSD | |
| 37 |
AvalancheAVAX
|
$6.2800 | ▼ 0.35% | ▲ 0.34% | ▼ 10.77% | $2.71B | $204.80M | 431.77M AVAX | |
| 38 |
CronosCRO
|
$0.0588 | ▼ 0.35% | ▼ 0.29% | ▼ 6.71% | $2.71B | $8.19M | 46.03B CRO | |
| 39 |
Tether GoldXAUT
|
$4 164.07 | ▼ 0.08% | ▲ 0.36% | ▼ 3.99% | $2.55B | $154.98M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
BittensorTAO
|
$230.19 | ▲ 0.47% | ▼ 1.97% | ▼ 16.32% | $2.21B | $319.28M | 9.60M TAO | |
| 42 |
WorldcoinWLD
|
$0.6306 | ▼ 1.57% | ▼ 0.68% | ▲ 10.72% | $2.18B | $325.75M | 3.46B WLD | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.06% | ▲ 0.15% | ▼ 0.14% | $2.15B | $2.42M | 1.90B USDY | |
| 44 |
PAX GoldPAXG
|
$4 171.03 | ▼ 0.10% | ▲ 0.37% | ▼ 3.58% | $1.90B | $102.43M | 454 419 PAXG | |
| 45 |
UniswapUNI
|
$3.0200 | ▼ 1.14% | ▼ 0.73% | ▲ 10.41% | $1.88B | $168.11M | 621.65M UNI | |
| 46 |
World Liberty FinancialWLFI
|
$0.0581 | ▼ 0.30% | ▼ 1.60% | ▼ 5.06% | $1.85B | $22.53M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5339 | ▼ 0.01% | ▼ 0.22% | ▼ 7.94% | $1.76B | $19.17M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6383 | ▲ 0.09% | ▼ 0.30% | ▼ 2.10% | $1.71B | $67.94M | 2.68B ASTER | |
| 49 |
OKBOKB
|
$81.0800 | ▲ 1.06% | ▲ 6.39% | ▲ 5.06% | $1.70B | $36.42M | 21.00M OKB | |
| 50 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | ▼ 0.00% | $1.62B | $74.80M | 1.62B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9531 | ▼ 0.52% | ▼ 0.85% | ▼ 8.64% | $1.61B | $82.16M | 1.69B DOT | |
| 52 |
OndoONDO
|
$0.3298 | ▼ 0.68% | ▼ 2.36% | ▼ 15.15% | $1.61B | $63.87M | 4.87B ONDO | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.03% | ▲ 1.29% | ▲ 2.24% | $1.58B | $46.38M | 905.71T HTX | |
| 54 |
Pi NetworkPI
|
$0.1361 | ▲ 0.25% | ▲ 0.41% | ▲ 0.06% | $1.47B | $7.97M | 10.79B PI | |
| 55 |
Falcon USDUSDF
|
$0.9947 | ▲ 0.02% | ▼ 0.03% | ▼ 0.02% | $1.46B | $859 612 | 1.47B USDF | |
| 56 |
SkySKY
|
$0.0595 | ▼ 0.10% | ▼ 0.15% | ▲ 2.61% | $1.38B | $9.09M | 23.28B SKY | |
| 57 |
USDDUSDD
|
$0.9995 | ▲ 0.03% | ▲ 0.07% | ▲ 0.00% | $1.36B | $13.07M | 1.36B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9987 | ▼ 0.00% | ▼ 0.03% | ▼ 0.03% | $1.32B | $5.22M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2600 | ▼ 0.52% | ▼ 0.30% | ▼ 10.39% | $1.25B | $40.85M | 554.16M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7600 | ▼ 0.03% | ▲ 0.33% | ▼ 3.95% | $1.23B | $11.26M | 699.99M BGB | |
| 61 |
PepePEPE
|
$0.0000028 | ▼ 0.53% | ▼ 0.10% | ▼ 6.89% | $1.19B | $126.10M | 420.69T PEPE | |
| 62 |
MorphoMORPHO
|
$1.8300 | ▲ 0.46% | ▼ 1.49% | ▼ 7.14% | $1.18B | $11.08M | 646.94M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$7.2900 | ▼ 0.24% | ▼ 0.98% | ▼ 2.92% | $1.14B | $35.16M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$75.2500 | ▼ 0.24% | ▲ 1.24% | ▼ 2.21% | $1.14B | $143.81M | 15.18M AAVE | |
| 65 |
QuantQNT
|
$70.3700 | ▼ 0.03% | ▼ 0.13% | ▼ 0.88% | $1.02B | $12.39M | 14.54M QNT | |
| 66 |
United StablesU
|
$1.0000 | ▲ 0.02% | ▼ 0.00% | ▲ 0.03% | $1.01B | $3.55M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | ▲ 0.01% | ▲ 0.05% | $994.58M | $0 | 89.45M USTB | |
| 68 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$7.1900 | ▼ 0.09% | ▼ 1.36% | ▼ 3.68% | $968.50M | $2.74M | 134.66M KCS | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▲ 0.02% | ▼ 0.37% | ▼ 1.45% | $933.55M | $0 | 775.47M EUTBL | |
| 71 |
Cosmos HubATOM
|
$1.8000 | ▼ 0.17% | ▲ 1.96% | ▼ 9.50% | $928.98M | $27.98M | 515.46M ATOM | |
| 72 |
USDtbUSDTB
|
$0.9998 | ▲ 0.01% | ▼ 0.18% | ▼ 0.02% | $916.51M | $5.61M | 916.74M USDTB | |
| 73 |
EthenaENA
|
$0.0940 | ▼ 1.12% | ▲ 3.88% | ▲ 5.51% | $873.76M | $195.29M | 9.29B ENA | |
| 74 |
RenderRENDER
|
$1.6700 | ▼ 0.95% | ▼ 0.93% | ▼ 10.26% | $868.57M | $40.75M | 518.77M RENDER | |
| 75 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $868.69M | $0 | 784.57M JTRSY | |
| 76 |
StableSTABLE
|
$0.0359 | ▲ 0.11% | ▲ 4.95% | ▼ 0.27% | $855.09M | $17.67M | 23.83B STABLE | |
| 77 |
POL (ex-MATIC)POL
|
$0.0802 | ▼ 0.93% | ▼ 0.33% | ▲ 1.26% | $855.00M | $42.78M | 10.67B POL | |
| 78 |
DeXeDEXE
|
$18.0100 | ▼ 1.53% | ▲ 26.59% | ▼ 2.92% | $842.54M | $45.59M | 46.75M DEXE | |
| 79 |
KaspaKAS
|
$0.0296 | ▼ 0.07% | ▼ 1.35% | ▼ 11.34% | $812.90M | $11.69M | 27.50B KAS | |
| 80 |
AlgorandALGO
|
$0.0899 | ▼ 0.35% | ▼ 1.49% | ▼ 7.81% | $800.64M | $32.10M | 8.93B ALGO | |
| 81 |
NEXONEXO
|
$0.7930 | ▲ 0.18% | ▲ 0.42% | ▼ 5.48% | $792.72M | $8.91M | 1.00B NEXO | |
| 82 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.08% | $733.47M | $0 | 706.16M JAAA | |
| 83 |
GateGT
|
$6.7400 | ▲ 0.26% | ▲ 0.64% | ▼ 2.44% | $718.89M | $1.19M | 106.48M GT | |
| 84 |
Venice TokenVVV
|
$15.2400 | ▼ 1.13% | ▼ 0.74% | ▼ 8.25% | $714.54M | $22.61M | 46.89M VVV | |
| 85 |
JUSTJST
|
$0.0829 | ▲ 0.15% | ▼ 0.36% | ▲ 6.32% | $707.97M | $12.04M | 8.54B JST | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.7059 | ▼ 0.19% | ▼ 0.42% | ▲ 3.53% | $705.88M | $10.30M | 1.00B 币安人生 | |
| 87 |
JupiterJUP
|
$0.2068 | ▲ 0.77% | ▼ 7.94% | ▲ 5.27% | $686.45M | $43.25M | 3.32B JUP | |
| 88 |
FilecoinFIL
|
$0.8015 | ▼ 0.85% | ▼ 0.20% | ▼ 1.14% | $634.26M | $58.39M | 790.90M FIL | |
| 89 |
FlareFLR
|
$0.0073329 | ▲ 0.01% | ▼ 1.41% | ▼ 10.02% | $635.05M | $2.41M | 86.56B FLR | |
| 90 |
BeldexBDX
|
$0.0810 | ▼ 0.34% | ▲ 1.99% | ▼ 0.90% | $626.80M | $9.47M | 7.74B BDX | |
| 91 |
GHOGHO
|
$0.9980 | ▼ 0.00% | ▼ 0.01% | ▼ 0.10% | $597.83M | $2.21M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0291 | ▼ 0.04% | ▼ 2.14% | ▼ 5.77% | $579.47M | $12.81M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | ▲ 0.01% | $574.89M | $4.33M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.05% | ▼ 0.33% | ▼ 1.37% | $562.67M | $0 | 488.84M EURSAFO | |
| 95 |
AptosAPT
|
$0.6665 | ▼ 0.27% | ▲ 1.38% | ▼ 5.52% | $554.67M | $58.84M | 832.20M APT | |
| 96 |
Usual USDUSD0
|
$0.9991 | ▲ 0.01% | ▼ 0.00% | ▼ 0.00% | $553.06M | $829 305 | 553.58M USD0 | |
| 97 |
MidnightNIGHT
|
$0.0328 | ▲ 0.36% | ▲ 0.14% | ▼ 2.02% | $544.56M | $16.28M | 16.61B NIGHT | |
| 98 |
ADIADI
|
$4.3000 | ▲ 0.26% | ▲ 3.80% | ▲ 15.61% | $538.15M | $4.69M | 125.33M ADI | |
| 99 |
ArbitrumARB
|
$0.0843 | ▼ 0.44% | ▲ 0.58% | ▼ 5.69% | $536.18M | $38.34M | 6.36B ARB | |
| 100 |
Pump.funPUMP
|
$0.0014925 | ▼ 0.85% | ▼ 2.25% | ▼ 8.16% | $515.35M | $48.84M | 345.96B PUMP |
Показано 100 из 1 137
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →22
июн
Litecoin: Организация «Litecoin Summit» в Амстердаме, Нидерланды
L
LTC
Конференция
22
июн
WEEX Token: Участие в «Agentic Day: The AI Infrastructure Economy» в Амстердаме, Нидерланды
22
июн
SuperRare: Выпуск «RAW» от RedruM
R
RARE
Событие
22
июн
Altura Vault Tokens: Розыгрыш VIP-билетов на чемпионат мира
A
AVLT
Airdrop
23
июн
OWB: Июньский снимок
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 137 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.