Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $3 421.336 | 1.00000000 | $59 594 027 470 | $2 147 483 647 | 17 418 062 | 0.12 | -1.70 | -12.85 | |
| 2 |  XRP | XRP | $0.3031 | 0.00008859 | $12 404 867 728 | $389 730 655 | 99 991 757 426 | 0.44 | 0.24 | -13.50 | |
| 3 |  Ethereum | ETH | $88.8769 | 0.02597726 | $9 220 358 918 | $1 733 070 689 | 103 739 027 | 0.31 | -2.45 | -18.59 | |
| 4 |  Stellar | XLM | $0.1127 | 0.00003294 | $2 160 214 448 | $199 217 122 | 104 542 893 473 | -0.05 | -3.72 | -23.30 | |
| 5 |  Tether | USDT | $1.0132 | 0.00029614 | $1 880 884 640 | $2 147 483 647 | 2 580 109 502 | 0.20 | -0.43 | 1.31 | |
| 6 |  Bitcoin Cash | BCH | $101.4406 | 0.02964941 | $1 775 772 312 | $71 359 504 | 17 505 100 | 0.33 | -4.28 | -30.61 | |
| 7 |  EOS | EOS | $1.8513 | 0.00054112 | $1 677 771 586 | $745 063 339 | 1 006 245 120 | 0.62 | -2.65 | -22.82 | |
| 9 |  Litecoin | LTC | $23.8997 | 0.00698548 | $1 422 758 188 | $383 745 649 | 59 527 742 | 0.67 | -2.86 | -22.63 | |
| 10 |  TRON | TRX | $0.0133 | 0.00000390 | $884 355 313 | $71 871 728 | 99 217 837 904 | 0.75 | 0.50 | -6.68 | |
| 11 |  Cardano | ADA | $0.0295 | 0.00000862 | $764 823 579 | $10 101 455 | 31 112 483 745 | 0.03 | -1.54 | -20.59 | |
| 12 |  Monero | XMR | $42.8287 | 0.01251811 | $712 591 824 | $11 726 294 | 16 637 689 | 0.09 | -3.25 | -23.51 | |
| 13 |  Binance Coin | BNB | $4.8746 | 0.00142477 | $637 594 472 | $19 948 092 | 190 799 315 | -1.16 | 3.83 | -18.20 | |
| 14 |  NEM | XEM | $0.07 | 0.00002047 | $630 408 755 | $8 326 592 | 8 999 999 999 | 0.54 | -2.25 | -8.87 | |
| 15 |  IOTA | MIOTA | $0.225 | 0.00006577 | $625 442 363 | $4 275 018 | 2 779 530 283 | 0.11 | -3.64 | -18.06 | |
| 16 |  Dash | DASH | $64.2526 | 0.01877996 | $546 156 413 | $159 522 176 | 8 499 775 | 0.30 | -6.55 | -23.69 | |
| 17 |  Ethereum Classic | ETC | $3.7406 | 0.00109333 | $399 107 924 | $111 542 123 | 106 689 992 | -0.15 | -4.53 | -15.44 | |
| 18 |  NEO | NEO | $5.884 | 0.00171981 | $382 462 524 | $92 981 947 | 100 000 000 | 0.24 | -3.83 | -20.94 | |
| 19 |  Zcash | ZEC | $54.4275 | 0.01590827 | $295 564 370 | $163 902 562 | 5 428 806 | 0.28 | -3.38 | -26.13 | |
| 20 |  Dogecoin | DOGE | $0.0021 | 0.00000061 | $244 622 126 | $15 959 910 | 117 362 440 844 | 0.29 | -0.16 | -4.64 | |
| 21 |  Maker | MKR | $331.4676 | 0.09688250 | $241 383 888 | $528 303 | 1 000 000 | -0.58 | 2.62 | -20.81 | |
| 22 |  Tezos | XTZ | $0.37 | 0.00010814 | $224 759 859 | $1 347 417 | 763 306 930 | 0.13 | 3.24 | -13.63 | |
| 23 |  TrueUSD | TUSD | $1.0243 | 0.00029939 | $213 424 049 | $28 780 123 | 207 990 067 | 0.24 | -0.09 | 0.97 | |
| 24 |  VeChain | VET | $0.0037 | 0.00000108 | $205 622 960 | $4 128 051 | 86 712 634 466 | 0.04 | -2.49 | -19.90 | |
| 25 |  Bitcoin Gold | BTG | $11.7463 | 0.00343324 | $204 287 648 | $4 741 244 | 17 491 324 | 0.99 | -2.38 | -27.46 | |
| 26 |  USD Coin | USDC | $1.023 | 0.00029900 | $193 766 261 | $11 920 420 | 190 364 467 | 0.07 | -0.44 | 1.05 | |
| 27 |  OmiseGO | OMG | $1.273 | 0.00037208 | $178 535 999 | $22 880 434 | 140 245 398 | -0.08 | -3.38 | -13.93 | |
| 28 |  Waves | WAVES | $1.6786 | 0.00049062 | $167 859 177 | $5 535 625 | 100 000 000 | 1.30 | 7.27 | -20.77 | |
| 29 |  Paxos Standard Token | PAX | $1.0127 | 0.00029599 | $167 287 161 | $53 106 531 | 171 892 869 | 0.26 | -0.37 | 0.46 | |
| 30 |  0x | ZRX | $0.3015 | 0.00008812 | $166 368 927 | $8 549 720 | 1 000 000 000 | 1.22 | -4.59 | -18.28 | |
| 31 |  Basic Attention Token | BAT | $0.1384 | 0.00004047 | $163 565 528 | $4 641 609 | 1 500 000 000 | 0.70 | -2.98 | -13.55 | |
| 32 |  Ontology | ONT | $0.5264 | 0.00015387 | $153 251 489 | $5 567 119 | 1 000 000 000 | -0.31 | -2.52 | -27.26 | |
| 33 |  Qtum | QTUM | $1.6727 | 0.00048890 | $149 039 221 | $134 944 838 | 101 100 408 | 1.75 | 5.45 | -13.50 | |
| 34 |  Lisk | LSK | $1.1826 | 0.00034567 | $133 567 506 | $2 829 570 | 128 051 632 | 0.25 | -1.25 | -14.92 | |
| 35 |  Decred | DCR | $14.5603 | 0.00425573 | $130 537 707 | $986 672 | 8 964 286 | -0.36 | -5.98 | -25.50 | |
| 36 |  Nano | NANO | $0.821 | 0.00023997 | $109 399 918 | $1 057 388 | 133 248 289 | 0.41 | -2.03 | -14.90 | |
| 37 |  Bitcoin Diamond | BCD | $0.7079 | 0.00020692 | $108 850 505 | $1 278 273 | 156 756 875 | 0.68 | -0.21 | -25.50 | |
| 38 |  Zilliqa | ZIL | $0.0135 | 0.00000394 | $108 635 673 | $3 403 609 | 12 599 999 804 | 0.99 | -0.28 | -17.92 | |
| 39 |  Bytecoin | BCN | $0.0006 | 0.00000017 | $106 616 150 | $193 337 | 184 066 828 814 | 2.24 | -0.94 | -22.39 | |
| 40 |  DigiByte | DGB | $0.0088 | 0.00000257 | $98 144 182 | $1 923 667 | 11 167 071 450 | -0.14 | -5.98 | -27.28 | |
| 41 |  BitShares | BTS | $0.0365 | 0.00001067 | $97 774 049 | $2 529 626 | 2 678 190 000 | -0.04 | -0.50 | -21.91 | |
| 42 |  ICON | ICX | $0.2018 | 0.00005898 | $95 529 057 | $3 348 030 | 800 460 000 | 0.31 | -3.56 | -20.34 | |
| 43 |  Aurora | AOA | $0.0144 | 0.00000420 | $94 111 993 | $347 113 | 10 000 000 000 | -0.13 | -4.86 | -15.64 | |
| 44 |  Siacoin | SC | $0.0024 | 0.00000069 | $90 307 007 | $613 990 | 38 379 424 944 | 0.41 | -2.67 | -18.58 | |
| 45 |  Aeternity | AE | $0.384 | 0.00011224 | $89 480 127 | $4 324 622 | 273 685 830 | 0.85 | -1.39 | -23.25 | |
| 46 |  Verge | XVG | $0.0057 | 0.00000168 | $87 153 770 | $1 076 646 | 15 172 086 051 | 0.34 | -2.05 | -19.06 | |
| 47 |  Gemini Dollar | GUSD | $1.0115 | 0.00029565 | $86 652 455 | $1 899 800 | 86 021 681 | 0.23 | -1.24 | 0.30 | |
| 48 |  Factom | FCT | $9.0874 | 0.00265610 | $79 470 236 | $5 205 239 | 8 745 102 | 2.72 | -25.83 | -35.59 | |
| 49 |  Pundi X | NPXS | $0.0005 | 0.00000015 | $79 411 878 | $1 675 202 | 280 255 193 861 | -2.06 | 0.01 | -23.07 | |
| 50 |  Chainlink | LINK | $0.2222 | 0.00006496 | $77 786 676 | $976 414 | 1 000 000 000 | -0.23 | 1.98 | -22.96 | |
| 51 |  Steem | STEEM | $0.2386 | 0.00006974 | $72 152 707 | $350 237 | 319 338 412 | -0.18 | -3.17 | -25.16 | |
| 52 |  QASH | QASH | $0.2056 | 0.00006010 | $71 970 308 | $413 278 | 1 000 000 000 | 0.62 | -1.28 | -6.25 | |
| 53 |  Bytom | BTM | $0.0706 | 0.00002063 | $70 748 824 | $1 522 525 | 1 407 000 000 | 0.98 | -0.11 | -25.28 | |
| 54 |  Augur | REP | $6.2314 | 0.00182133 | $68 545 091 | $1 280 387 | 11 000 000 | 0.48 | 4.49 | -22.73 | |
| 56 |  Populous | PPT | $1.2122 | 0.00035430 | $64 551 259 | $1 824 044 | 53 252 246 | 3.23 | -1.17 | -27.10 | |
| 57 |  Golem | GNT | $0.0661 | 0.00001931 | $63 397 980 | $101 932 115 | 1 000 000 000 | 0.20 | -0.91 | -25.56 | |
| 58 |  Stratis | STRAT | $0.6383 | 0.00018655 | $63 269 221 | $304 752 | 99 128 032 | 0.05 | -1.91 | -27.53 | |
| 59 |  Revain | R | $0.1294 | 0.00003783 | $62 697 806 | $1 907 898 | 484 450 000 | 1.51 | 5.22 | -8.51 | |
| 60 |  MaidSafeCoin | MAID | $0.1377 | 0.00004024 | $62 309 635 | $289 336 | 452 552 412 | 0.24 | -6.47 | -3.99 | |
| 61 |  Komodo | KMD | $0.5481 | 0.00016019 | $60 814 797 | $222 988 | 110 962 781 | 0.52 | -5.37 | -22.09 | |
| 62 |  Holo | HOT | $0.0004 | 0.00000013 | $58 838 063 | $1 040 938 | 177 619 433 541 | -1.14 | -3.63 | -16.01 | |
| 63 |  Dai | DAI | $1.0574 | 0.00030907 | $58 190 821 | $2 800 338 | 54 994 485 | 0.31 | 2.90 | 6.05 | |
| 64 |  Cryptonex | CNX | $1.0132 | 0.00029614 | $56 323 475 | $5 188 314 | 107 037 648 | -0.01 | -1.86 | -15.07 | |
| 65 |  Decentraland | MANA | $0.0533 | 0.00001557 | $55 923 889 | $5 003 553 | 2 644 403 343 | 0.29 | -5.50 | -16.51 | |
| 66 |  Electroneum | ETN | $0.0065 | 0.00000190 | $55 294 628 | $215 595 | 8 505 752 177 | 0.25 | -2.04 | -16.65 | |
| 67 |  Huobi Token | HT | $1.0863 | 0.00031749 | $54 312 774 | $11 871 113 | 500 000 000 | -0.04 | -2.12 | -13.37 | |
| 68 |  Status | SNT | $0.0145 | 0.00000423 | $50 261 908 | $1 850 740 | 6 804 870 174 | 0.69 | -2.19 | -22.19 | |
| 69 |  Ardor | ARDR | $0.0497 | 0.00001451 | $49 605 165 | $184 595 | 998 999 495 | -0.01 | -1.86 | -17.83 | |
| 70 |  IOST | IOST | $0.0039 | 0.00000113 | $46 232 714 | $1 783 069 | 21 000 000 000 | -0.31 | -5.29 | -18.00 | |
| 71 |  WAX | WAX | $0.0491 | 0.00001435 | $45 933 322 | $30 714 362 | 1 850 000 000 | -2.05 | -15.76 | -24.90 | |
| 72 |  Bitcoin Private | BTCP | $2.1753 | 0.00063581 | $44 647 622 | $52 364 | 20 524 490 | 3.92 | 4.76 | 0.44 | |
| 73 |  MobileGo | MGO | $0.4408 | 0.00012884 | $44 078 361 | $9 781 457 | 99 998 615 | 0.52 | -3.33 | -12.02 | |
| 74 |  KuCoin Shares | KCS | $0.4779 | 0.00013967 | $43 073 221 | $46 872 | 180 138 154 | 0.46 | -0.59 | -18.22 | |
| 75 |  Insight Chain | INB | $0.2443 | 0.00007139 | $40 526 433 | $2 864 165 | 10 000 000 000 | 5.27 | -3.96 | -10.85 | |
| 76 |  ODEM | ODE | $0.1884 | 0.00005508 | $41 079 213 | $696 565 | 268 946 131 | -3.01 | -4.94 | -28.90 | |
| 77 |  Nexo | NEXO | $0.0708 | 0.00002070 | $39 669 069 | $1 521 309 | 1 000 000 000 | -0.33 | -1.34 | -30.16 | |
| 78 |  Waltonchain | WTC | $0.9228 | 0.00026972 | $37 253 564 | $4 804 328 | 70 000 000 | 0.35 | -0.88 | -20.60 | |
| 79 |  TenX | PAY | $0.3212 | 0.00009389 | $36 733 259 | $1 801 725 | 205 218 256 | 1.38 | 20.18 | 14.03 | |
| 80 |  Elastos | ELA | $2.5405 | 0.00074255 | $36 251 217 | $488 404 | 33 880 769 | 1.36 | -2.43 | -13.06 | |
| 81 |  Linkey | LKY | $0.7152 | 0.00020903 | $35 758 748 | $73 559 | 195 000 000 | 0.25 | 1.70 | 5.42 | |
| 82 |  STASIS EURS | EURS | $1.1716 | 0.00034244 | $35 591 916 | $104 452 | 30 379 207 | 0.12 | 2.06 | 3.02 | |
| 83 |  MOAC | MOAC | $0.5661 | 0.00016546 | $35 360 967 | $37 070 | 151 205 864 | 1.66 | -5.09 | -24.38 | |
| 84 |  QuarkChain | QKC | $0.043 | 0.00001258 | $34 495 305 | $6 312 761 | 10 000 000 000 | -0.35 | 3.33 | 4.33 | |
| 85 |  Polymath | POLY | $0.1199 | 0.00003505 | $34 407 723 | $3 108 612 | 1 000 000 000 | 1.34 | 4.94 | -7.84 | |
| 86 |  Wanchain | WAN | $0.322 | 0.00009411 | $34 177 762 | $1 448 720 | 210 000 000 | 0.36 | -0.66 | -21.63 | |
| 87 |  Mithril | MITH | $0.0737 | 0.00002154 | $33 052 117 | $8 250 191 | 1 000 000 000 | -5.43 | 2.89 | -29.11 | |
| 88 |  Metaverse ETP | ETP | $0.6102 | 0.00017834 | $33 074 529 | $2 023 192 | 57 079 249 | 1.42 | -3.26 | -28.83 | |
| 89 |  ReddCoin | RDD | $0.0011 | 0.00000033 | $33 013 278 | $148 931 | 28 808 713 174 | -0.47 | 1.53 | -22.52 | |
| 90 |  THETA | THETA | $0.0456 | 0.00001334 | $32 250 113 | $707 061 | 1 000 000 000 | -0.25 | -3.64 | -28.74 | |
| 91 |  Ravencoin | RVN | $0.0132 | 0.00000385 | $32 154 029 | $1 559 647 | 2 436 530 000 | 0.80 | -1.93 | -23.66 | |
| 92 |  Ark | ARK | $0.299 | 0.00008738 | $31 977 136 | $480 905 | 138 204 794 | 0.26 | -3.08 | -27.44 | |
| 93 |  PIVX | PIVX | $0.5595 | 0.00016352 | $31 766 778 | $157 299 | 56 781 166 | 0.63 | -2.19 | -25.00 | |
| 94 |  Bancor | BNT | $0.5146 | 0.00015042 | $31 397 311 | $987 738 | 77 293 174 | -0.32 | -3.33 | -22.26 | |
| 95 |  Aion | AION | $0.1176 | 0.00003438 | $31 208 090 | $1 025 958 | 265 294 161 | 1.39 | -2.88 | -29.52 | |
| 96 |  Crypto.com | MCO | $1.9122 | 0.00055891 | $30 201 437 | $17 849 099 | 31 587 682 | -0.03 | -1.98 | -21.21 | |
| 97 |  aelf | ELF | $0.1076 | 0.00003146 | $30 134 966 | $2 777 542 | 300 000 000 | 0.25 | -6.84 | -12.96 | |
| 98 |  Centrality | CENNZ | $0.0376 | 0.00001099 | $30 131 967 | $29 622 | 1 200 000 000 | 0.20 | 0.20 | -17.19 | |
| 99 |  GXChain | GXS | $0.4941 | 0.00014444 | $29 648 637 | $46 860 517 | 100 000 000 | 0.52 | -2.38 | -25.52 | |
| 100 |  Dentacoin | DCN | $0.0001 | 0.00000003 | $28 354 924 | $35 475 | 1 963 173 416 170 | 2.36 | 3.72 | -4.23 | |
| 101 |  Mixin | XIN | $64.4348 | 0.01883185 | $28 661 930 | $2 261 | 1 000 000 | 0.20 | 1.54 | -15.06 | |
| 102 |  Loopring | LRC | $0.0363 | 0.00001062 | $28 647 226 | $302 341 | 1 374 955 752 | -0.07 | 0.38 | -15.62 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: