Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.15T
по 1 154 монетам
Объём торгов 24ч
$172.33B
за последние сутки
Доминирование BTC
55.4%
ETH 8.8%
Монет / бирж
1 154 / 295
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$59 454.00 | ▼ 0.06% | ▲ 0.01% | ▼ 5.06% | $1.19T | $43.94B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 566.20 | ▼ 0.22% | ▼ 0.19% | ▼ 7.06% | $188.89B | $16.61B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9986 | ▼ 0.01% | ▼ 0.00% | ▲ 0.07% | $186.06B | $66.89B | 186.34B USDT | |
| 4 |
BNBBNB
|
$555.28 | ▼ 0.42% | ▲ 0.56% | ▼ 3.47% | $74.82B | $966.69M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.02% | ▲ 0.01% | ▼ 0.01% | $73.63B | $17.53B | 73.65B USDC | |
| 6 |
XRPXRP
|
$1.0340 | ▼ 0.66% | ▼ 2.63% | ▼ 9.68% | $64.13B | $2.31B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$66.0600 | ▼ 1.07% | ▲ 0.31% | ▼ 4.02% | $38.33B | $3.51B | 580.52M SOL | |
| 8 |
TRONTRX
|
$0.3239 | ▲ 0.14% | ▼ 0.48% | ▲ 1.63% | $30.72B | $837.30M | 94.84B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0290 | ▼ 0.02% | ▼ 0.29% | ▲ 0.51% | $19.79B | $48.09M | 19.23B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$63.3200 | ▲ 1.65% | ▲ 5.54% | ▼ 5.88% | $14.09B | $811.09M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0736 | ▼ 1.25% | ▼ 0.38% | ▼ 10.77% | $11.39B | $834.56M | 154.81B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▲ 0.01% | $10.31B | $46.17M | 10.31B USDS | |
| 13 |
RainRAIN
|
$0.0158 | ▼ 0.10% | ▲ 0.02% | ▲ 8.96% | $9.81B | $42.67M | 622.69B RAIN | |
| 14 |
LEO TokenLEO
|
$9.4200 | ▲ 0.37% | ▼ 0.19% | ▼ 1.50% | $8.67B | $1.01M | 920.31M LEO | |
| 15 |
ZcashZEC
|
$396.15 | ▼ 0.49% | ▼ 1.12% | ▼ 11.48% | $6.65B | $372.73M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1760 | ▼ 0.95% | ▼ 4.43% | ▼ 27.40% | $5.97B | $219.01M | 33.93B XLM | |
| 17 |
CantonCC
|
$0.1502 | ▼ 0.69% | ▲ 0.28% | ▼ 5.14% | $5.84B | $12.61M | 38.90B CC | |
| 18 |
MoneroXMR
|
$305.67 | ▼ 2.17% | ▼ 1.17% | ▼ 6.60% | $5.74B | $136.09M | 18.77M XMR | |
| 19 |
LABLAB
|
$18.4900 | ▲ 0.63% | ▲ 14.25% | ▲ 15.08% | $5.77B | $30.62M | 312.54M LAB | |
| 20 |
WhiteBIT CoinWBT
|
$48.0900 | ▼ 0.14% | ▼ 0.47% | ▼ 6.84% | $5.68B | $87.96M | 118.18M WBT | |
| 21 |
ChainlinkLINK
|
$7.1800 | ▼ 0.81% | ▲ 0.10% | ▼ 8.34% | $5.37B | $280.51M | 748.10M LINK | |
| 22 |
CardanoADA
|
$0.1420 | ▼ 1.25% | ▲ 0.23% | ▼ 12.02% | $5.28B | $509.58M | 37.24B ADA | |
| 23 |
USD1USD1
|
$0.9987 | ▼ 0.06% | ▼ 0.03% | ▼ 0.11% | $4.71B | $1.21B | 4.72B USD1 | |
| 24 |
DaiDAI
|
$0.9995 | ▼ 0.04% | ▼ 0.00% | ▼ 0.02% | $4.63B | $246.59M | 4.64B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9982 | ▼ 0.00% | ▼ 0.02% | ▼ 0.06% | $4.47B | $90.55M | 4.48B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5600 | ▲ 0.27% | ▼ 0.09% | ▼ 4.09% | $4.21B | $57.56M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$188.44 | ▼ 0.66% | ▲ 2.64% | ▼ 3.97% | $3.78B | $129.20M | 20.05M BCH | |
| 28 |
HederaHBAR
|
$0.0728 | ▼ 0.85% | ▼ 1.54% | ▼ 8.36% | $3.16B | $77.90M | 43.47B HBAR | |
| 29 |
LitecoinLTC
|
$40.5600 | ▼ 0.74% | ▲ 1.71% | ▼ 6.16% | $3.13B | $279.77M | 77.32M LTC | |
| 30 |
Circle USYCUSYC
|
$1.1300 | ▼ 0.01% | ▼ 0.01% | ▲ 0.19% | $3.13B | $451 181 | 2.77B USYC | |
| 31 |
Global DollarUSDG
|
$0.9997 | ▼ 0.03% | ▼ 0.01% | ▼ 0.02% | $2.90B | $55.61M | 2.91B USDG | |
| 32 |
PayPal USDPYUSD
|
$0.9995 | ▼ 0.02% | ▲ 0.01% | ▼ 0.04% | $2.74B | $160.57M | 2.74B PYUSD | |
| 33 |
SuiSUI
|
$0.6718 | ▼ 1.30% | ▲ 0.33% | ▼ 6.06% | $2.71B | $404.09M | 4.03B SUI | |
| 34 |
AvalancheAVAX
|
$6.1300 | ▼ 1.30% | ▲ 0.74% | ▼ 2.73% | $2.65B | $303.20M | 431.77M AVAX | |
| 35 |
CronosCRO
|
$0.0545 | ▼ 0.38% | ▼ 0.78% | ▼ 5.77% | $2.51B | $10.09M | 46.04B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000042 | ▼ 1.79% | ▼ 1.95% | ▼ 10.20% | $2.46B | $87.10M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 021.88 | ▲ 0.02% | ▲ 1.21% | ▼ 4.25% | $2.46B | $248.43M | 612 824 XAUT | |
| 38 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 39 |
NEAR ProtocolNEAR
|
$1.8500 | ▼ 0.48% | ▼ 2.30% | ▼ 15.20% | $2.40B | $302.04M | 1.30B NEAR | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▼ 0.28% | ▲ 0.49% | ▲ 0.01% | $2.16B | $3.53M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$210.44 | ▼ 0.49% | ▼ 0.57% | ▼ 10.16% | $2.02B | $171.79M | 9.60M TAO | |
| 42 |
World Liberty FinancialWLFI
|
$0.0591 | ▲ 0.13% | ▲ 4.40% | ▲ 0.17% | $1.88B | $42.07M | 31.77B WLFI | |
| 43 |
PAX GoldPAXG
|
$4 026.37 | ▲ 0.04% | ▲ 1.31% | ▼ 4.36% | $1.82B | $174.61M | 452 151 PAXG | |
| 44 |
UniswapUNI
|
$2.8400 | ▼ 0.30% | ▲ 1.91% | ▼ 3.74% | $1.76B | $208.16M | 621.58M UNI | |
| 45 |
WorldcoinWLD
|
$0.4923 | ▲ 0.09% | ▼ 3.62% | ▼ 19.90% | $1.71B | $367.33M | 3.47B WLD | |
| 46 |
AsterASTER
|
$0.6172 | ▼ 0.60% | ▲ 2.17% | ▼ 2.83% | $1.65B | $89.70M | 2.68B ASTER | |
| 47 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $1.58B | $130.82M | 1.58B RLUSD | |
| 48 |
OKBOKB
|
$74.7000 | ▼ 0.38% | ▲ 1.30% | ▲ 3.41% | $1.57B | $20.02M | 21.00M OKB | |
| 49 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.27% | ▼ 0.95% | ▼ 0.58% | $1.52B | $21.35M | 905.71T HTX | |
| 50 |
OndoONDO
|
$0.3059 | ▼ 1.14% | ▲ 1.42% | ▼ 14.72% | $1.49B | $113.83M | 4.87B ONDO | |
| 51 |
MantleMNT
|
$0.4488 | ▼ 0.47% | ▼ 9.71% | ▼ 14.62% | $1.48B | $53.59M | 3.30B MNT | |
| 52 |
Falcon USDUSDF
|
$0.9930 | ▼ 0.18% | ▼ 0.11% | ▼ 0.09% | $1.46B | $1.84M | 1.47B USDF | |
| 53 |
PolkadotDOT
|
$0.8496 | ▼ 0.83% | ▼ 1.06% | ▼ 10.91% | $1.44B | $92.22M | 1.69B DOT | |
| 54 |
USDDUSDD
|
$1.0020 | ▲ 0.11% | ▲ 0.27% | ▲ 0.33% | $1.38B | $3.24M | 1.38B USDD | |
| 55 |
Pi NetworkPI
|
$0.1238 | ▼ 0.55% | ▲ 0.64% | ▼ 3.84% | $1.34B | $10.11M | 10.79B PI | |
| 56 |
BFUSDBFUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.00% | ▼ 0.06% | $1.32B | $3.35M | 1.32B BFUSD | |
| 57 |
AaveAAVE
|
$80.8200 | ▼ 2.01% | ▲ 7.90% | ▲ 12.49% | $1.23B | $528.97M | 15.18M AAVE | |
| 58 |
MemeCoreM
|
$0.9101 | ▲ 0.93% | ▼ 66.47% | ▼ 68.52% | $1.20B | $38.91M | 1.32B M | |
| 59 |
SkySKY
|
$0.0516 | ▼ 0.37% | ▼ 1.57% | ▼ 7.85% | $1.20B | $8.71M | 23.30B SKY | |
| 60 |
Internet ComputerICP
|
$2.1500 | ▼ 1.08% | ▲ 3.01% | ▼ 3.11% | $1.19B | $48.91M | 554.23M ICP | |
| 61 |
Bitget TokenBGB
|
$1.6400 | ▲ 0.21% | ▼ 2.08% | ▼ 8.32% | $1.15B | $14.12M | 699.99M BGB | |
| 62 |
MorphoMORPHO
|
$1.7300 | ▼ 1.44% | ▲ 2.00% | ▼ 10.19% | $1.12B | $17.31M | 646.59M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$7.1000 | ▲ 0.81% | ▲ 5.32% | ▲ 0.61% | $1.11B | $53.91M | 156.56M ETC | |
| 64 |
DeXeDEXE
|
$23.0800 | ▼ 0.79% | ▲ 3.21% | ▲ 49.88% | $1.08B | $25.32M | 46.75M DEXE | |
| 65 |
United StablesU
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | ▲ 0.03% | $1.02B | $5.32M | 1.02B U | |
| 66 |
PepePEPE
|
$0.0000023 | ▼ 1.02% | ▼ 5.94% | ▼ 17.08% | $977.05M | $199.58M | 420.69T PEPE | |
| 67 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | — 0.00% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 68 |
QuantQNT
|
$65.4300 | ▼ 0.90% | ▼ 2.00% | ▼ 3.93% | $951.39M | $9.65M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▼ 0.02% | ▲ 0.17% | ▼ 0.79% | $924.67M | $0 | 771.82M EUTBL | |
| 70 |
USDtbUSDTB
|
$0.9993 | ▼ 0.03% | ▼ 0.01% | ▼ 0.03% | $923.74M | $21.58M | 924.35M USDTB | |
| 71 |
KuCoinKCS
|
$6.7600 | ▼ 1.07% | ▼ 0.78% | ▼ 3.55% | $909.70M | $2.77M | 134.66M KCS | |
| 72 |
StableSTABLE
|
$0.0368 | ▼ 0.40% | ▲ 5.23% | ▲ 10.04% | $879.42M | $18.27M | 23.92B STABLE | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $869.91M | $0 | 785.47M JTRSY | |
| 74 |
Cosmos HubATOM
|
$1.5900 | ▼ 1.15% | ▼ 1.98% | ▼ 10.82% | $820.59M | $36.46M | 516.01M ATOM | |
| 75 |
RenderRENDER
|
$1.5100 | ▼ 1.11% | ▼ 0.67% | ▼ 7.96% | $782.69M | $53.10M | 518.77M RENDER | |
| 76 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $770.28M | $0 | 69.24M USTB | |
| 77 |
KaspaKAS
|
$0.0274 | ▼ 0.46% | ▲ 0.23% | ▼ 8.89% | $752.99M | $14.18M | 27.50B KAS | |
| 78 |
AlgorandALGO
|
$0.0843 | ▼ 0.88% | ▼ 3.07% | ▼ 15.03% | $752.92M | $36.93M | 8.93B ALGO | |
| 79 |
POL (ex-MATIC)POL
|
$0.0706 | ▼ 0.71% | ▼ 1.58% | ▼ 6.82% | $753.21M | $62.33M | 10.67B POL | |
| 80 |
EthenaENA
|
$0.0802 | ▼ 0.84% | ▼ 0.71% | ▼ 10.14% | $744.96M | $153.14M | 9.29B ENA | |
| 81 |
JupiterJUP
|
$0.2195 | ▲ 0.22% | ▲ 7.31% | ▲ 19.08% | $728.78M | $82.57M | 3.32B JUP | |
| 82 |
NEXONEXO
|
$0.7225 | ▲ 0.21% | ▼ 1.31% | ▼ 8.95% | $722.49M | $6.75M | 1.00B NEXO | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.7016 | ▲ 0.05% | ▲ 0.56% | ▼ 0.91% | $701.52M | $12.29M | 1.00B 币安人生 | |
| 84 |
JUSTJST
|
$0.0816 | ▼ 0.01% | ▲ 0.56% | ▲ 0.41% | $696.99M | $28.16M | 8.54B JST | |
| 85 |
GateGT
|
$6.5100 | ▲ 0.33% | ▲ 0.06% | ▼ 0.05% | $693.01M | $3.91M | 106.48M GT | |
| 86 |
BeldexBDX
|
$0.0887 | ▼ 0.39% | ▲ 8.37% | ▲ 9.79% | $686.12M | $13.28M | 7.74B BDX | |
| 87 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▲ 0.02% | ▲ 0.07% | $681.67M | $0 | 656.16M JAAA | |
| 88 |
Venice TokenVVV
|
$13.5400 | ▼ 4.75% | ▲ 9.00% | ▼ 4.94% | $633.27M | $45.52M | 46.94M VVV | |
| 89 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.02% | ▲ 0.18% | ▼ 0.74% | $598.49M | $0 | 522.56M EURSAFO | |
| 90 |
GHOGHO
|
$0.9978 | ▼ 0.04% | ▲ 0.00% | ▼ 0.05% | $597.75M | $12.48M | 599.00M GHO | |
| 91 |
FlareFLR
|
$0.0068425 | ▼ 0.46% | ▲ 0.65% | ▼ 6.72% | $592.46M | $3.79M | 86.58B FLR | |
| 92 |
FilecoinFIL
|
$0.7236 | ▼ 0.14% | ▲ 2.05% | ▼ 5.66% | $572.51M | $89.04M | 791.41M FIL | |
| 93 |
YLDSYLDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $564.10M | $5.56M | 564.17M YLDS | |
| 94 |
XDC NetworkXDC
|
$0.0282 | ▼ 0.00% | ▼ 0.56% | ▼ 5.71% | $563.40M | $11.96M | 19.95B XDC | |
| 95 |
ADIADI
|
$4.4900 | ▲ 0.07% | ▲ 2.63% | ▲ 14.02% | $562.65M | $5.24M | 125.33M ADI | |
| 96 |
AudieraBEAT
|
$1.9500 | ▼ 7.89% | ▲ 15.07% | ▲ 5.31% | $561.88M | $45.17M | 288.02M BEAT | |
| 97 |
Usual USDUSD0
|
$0.9988 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $552.94M | $223 030 | 553.58M USD0 | |
| 98 |
MidnightNIGHT
|
$0.0310 | ▼ 0.96% | ▲ 0.48% | ▲ 1.77% | $514.56M | $12.92M | 16.61B NIGHT | |
| 99 |
USXUSX
|
$0.9993 | ▼ 0.02% | ▼ 0.02% | ▲ 0.00% | $505.25M | $1.02M | 505.60M USX | |
| 100 |
AptosAPT
|
$0.5977 | ▼ 0.45% | ▼ 0.94% | ▼ 4.68% | $497.50M | $66.84M | 832.35M APT |
Показано 100 из 1 154
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 154 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.