Рыночная капитализация криптовалют

Рыночная капитализация криптовалют



Капитализация рынка$
Объем рынка за 24 часа$
% Bitcoin на весь рынок
Активные валюты
Активные пары на биржах
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$6 404.64241.00000000$110 277 450 832$2 147 483 64717 217 587-0.15-1.771.08
2 EthereumETH$297.26110.04641339$30 147 388 645$1 577 432 753101 408 429-0.36-3.83-8.33
3 XRPXRP$0.33210.00005185$13 075 006 327$342 493 25799 991 874 0180.12-2.898.48
4 Bitcoin CashBCH$552.39720.08624950$9 557 024 199$370 607 25317 300 150-0.98-4.73-3.69
5 EOSEOS$5.10110.00079647$4 622 862 955$647 793 6611 006 245 120-0.46-3.62-0.21
6 StellarXLM$0.22470.00003509$4 218 876 022$60 078 096104 204 519 656-0.42-1.330.42
7 LitecoinLTC$56.65070.00884526$3 280 579 054$224 901 15457 902 584-1.10-3.93-6.05
8 TetherUSDT$1.00070.00015625$2 724 103 739$2 147 483 6473 080 109 502-0.16-0.27-0.16
9 CardanoADA$0.10.00001562$2 593 918 119$62 276 76731 112 483 745-0.20-3.82-11.94
10 MoneroXMR$96.260.01502973$1 571 946 723$21 772 02916 329 125-0.72-2.721.50
11 TRONTRX$0.02150.00000336$1 414 115 870$104 126 60799 000 000 000-0.27-3.93-6.00
12 IOTAMIOTA$0.4930.00007698$1 370 404 127$35 472 5642 779 530 283-0.42-4.48-8.30
13 Ethereum ClassicETC$13.08370.00204284$1 359 313 283$237 822 275103 883 099-1.00-5.55-2.21
14 DashDASH$154.68570.02415212$1 278 578 326$275 266 0868 264 8501.63-5.04-7.02
15 NEONEO$18.68780.00291786$1 214 709 395$70 145 620100 000 0000.67-2.39-1.11
16 NEMXEM$0.10660.00001665$959 564 585$11 640 8578 999 999 999-0.03-2.56-2.02
17 Binance CoinBNB$9.89530.00154501$945 120 910$19 065 114192 443 301-0.24-3.42-15.66
18 TezosXTZ$1.35760.00021197$824 732 543$1 727 923763 306 9300.72-0.22-12.75
20 ZcashZEC$140.83440.02198942$648 888 326$66 373 6124 604 4310.11-4.79-12.10
21 OmiseGOOMG$4.21430.00065801$591 040 943$50 709 682140 245 398-2.050.37-0.01
22 LiskLSK$3.72820.00058210$407 147 205$7 101 693124 434 728-0.29-6.0514.31
23 QtumQTUM$4.54730.00071001$403 923 487$153 525 675100 825 2600.14-3.31-4.60
24 0xZRX$0.75130.00011731$404 058 669$14 475 0001 000 000 000-0.06-1.79-13.75
25 DecredDCR$38.93260.00607882$323 695 292$1 129 1668 311 9080.18-6.27-6.66
26 Bitcoin GoldBTG$18.54520.00289559$318 724 675$5 907 81517 285 574-0.51-4.11-7.77
27 OntologyONT$2.11550.00033031$320 064 074$175 627 8281 000 000 000-1.32-3.0044.71
28 BytecoinBCN$0.00170.00000027$314 401 335$2 123 729183 890 481 254-0.98-7.32-7.68
29 BitSharesBTS$0.110.00001718$291 760 072$9 812 5672 651 940 000-0.22-2.68-6.59
30 MakerMKR$439.61940.06864075$293 765 917$80 6421 000 0000.01-1.54-7.37
31 DigiByteDGB$0.02590.00000404$276 196 808$2 173 01110 677 362 6160.48-6.19-2.63
32 DogecoinDOGE$0.00240.00000037$275 274 414$3 041 266115 766 424 235-0.05-3.47-0.91
33 ZilliqaZIL$0.03630.00000567$274 881 881$17 422 28212 600 000 000-0.67-1.79-4.34
34 AeternityAE$1.05860.00016528$246 673 124$10 684 511273 685 830-0.23-3.53-7.47
35 SteemSTEEM$0.90260.00014093$247 678 660$2 429 039291 387 208-0.64-4.19-6.37
36 ICONICX$0.6370.00009947$246 811 583$14 928 572800 460 000-0.15-5.44-6.14
37 NanoNANO$1.63630.00025549$218 036 597$8 874 477133 248 2891.274.7244.12
38 WavesWAVES$2.10230.00032824$210 225 768$3 306 474100 000 000-0.35-1.0410.28
39 Basic Attention TokenBAT$0.21250.00003318$212 483 015$2 515 7731 500 000 0001.23-0.91-2.05
40 VergeXVG$0.01380.00000216$209 672 009$3 216 20015 172 086 0510.03-5.552.90
41 MOACMOAC$3.29150.00051392$205 595 022$43 781151 205 864-0.41-2.54-14.41
42 SiacoinSC$0.00570.00000089$208 206 745$3 684 34136 336 460 8390.69-3.85-1.16
43 AugurREP$18.11840.00282896$199 302 899$11 364 58811 000 0000.70-4.40-13.97
44 PopulousPPT$5.25160.00081997$194 331 445$5 712 81353 252 246-0.73-5.2027.10
45 BytomBTM$0.17590.00002747$176 367 765$48 063 4521 407 000 000-0.86-1.76-3.00
46 Pundi XNPXS$0.00170.00000027$168 039 722$3 657 065280 755 195 0000.29-4.409.33
47 Bitcoin DiamondBCD$1.080.00016862$166 050 208$1 201 369156 756 875-0.13-5.79-15.62
48 Metaverse ETPETP$3.06910.00047919$149 213 600$4 117 96856 145 782-1.57-3.3324.12
49 GolemGNT$0.15390.00002403$147 634 370$3 126 3811 000 000 000-0.13-4.98-7.59
50 StratisSTRAT$1.43150.00022351$141 688 396$1 417 80698 979 2260.10-5.28-10.56
51 RChainRHOC$0.38510.00006013$139 402 308$101 100870 663 574-0.12-7.17-11.82
52 StatusSNT$0.03930.00000614$136 411 094$6 416 2416 804 870 174-1.14-2.22-4.64
53 KuCoin SharesKCS$1.48880.00023245$135 075 147$203 113180 730 576-0.24-1.72-13.49
54 HshareHSR$3.05850.00047754$132 659 127$38 563 43843 372 253-0.75-4.97-11.76
55 MithrilMITH$0.33890.00005292$127 690 616$24 133 6441 000 000 000-0.57-3.16-7.36
56 KomodoKMD$1.12780.00017610$123 061 712$511 756109 108 585-0.10-2.08-4.92
57 IOSTIOST$0.01410.00000220$118 256 679$13 631 09321 000 000 000-2.16-5.64-2.36
58 DentacoinDCN$0.00040.00000006$117 058 521$40 2561 963 173 416 169-1.320.051.51
59 WaltonchainWTC$2.7770.00043359$111 479 480$5 113 01470 000 000-2.774.661.81
60 ArdorARDR$0.11110.00001734$110 967 407$1 272 306998 999 495-0.18-6.31-5.44
61 MaidSafeCoinMAID$0.24230.00003783$109 649 847$1 278 886452 552 412-0.16-5.09-15.65
62 DigixDAODGD$53.09510.00829009$106 190 166$153 0082 000 000-0.20-6.86-4.45
63 Huobi TokenHT$2.08230.00032513$104 117 789$31 295 237500 000 000-0.20-2.27-7.80
64 AionAION$0.48870.00007630$100 384 721$4 734 252465 934 5870.94-11.8514.88
65 ChainLinkLINK$0.27880.00004353$97 581 476$1 650 0021 000 000 000-1.27-3.564.02
66 aelfELF$0.39250.00006129$98 135 963$10 421 493280 000 000-0.15-3.732.94
67 MixinXIN$221.95930.03465600$98 095 756$40 6691 000 000-2.80-4.72-11.38
68 MonaCoinMONA$1.58210.00024702$97 556 537$386 29861 653 0250.27-1.31-9.24
69 FunFairFUN$0.01940.00000303$97 275 802$672 33610 999 873 621-0.34-0.828.46
70 KinKIN$0.00010.00000002$96 631 769$421 56510 000 000 000 000-0.26-2.52-8.59
71 GXChainGXS$1.53920.00024032$92 351 419$883 541100 000 0000.01-1.14-6.27
72 WanchainWAN$0.85420.00013337$90 673 442$3 233 317210 000 000-0.58-3.28-10.00
73 CryptonexCNX$2.01820.00031511$91 669 059$2 511 036106 858 764-0.77-2.82-4.37
74 ZenCashZEN$19.55350.00305303$88 537 476$462 9814 524 9130.15-4.46-1.76
75 BancorBNT$1.63560.00025538$85 436 411$3 823 27176 911 8600.28-3.30-3.37
76 Bitcoin PrivateBTCP$4.10760.00064134$84 287 078$193 97920 519 4910.56-9.552.59
77 NebulasNAS$1.80520.00028186$82 137 491$17 052 781100 000 000-0.34-1.7326.06
78 HoloHOT$0.00060.00000009$80 528 575$2 092 688177 619 433 541-0.25-1.27-7.89
79 ZCoinXZC$13.88460.00216790$75 662 407$453 3635 445 3601.02-2.258.87
80 DecentralandMANA$0.07040.00001099$73 905 692$5 181 0172 644 403 343-0.38-5.93-11.74
81 MCOMCO$4.65740.00072720$73 558 854$10 352 03131 587 682-0.65-2.16-12.71
82 EmercoinEMC$1.74850.00027301$73 645 822$1 375 22542 118 4220.29-2.42-9.72
83 CortexCTXC$0.49370.00007709$73 957 014$9 257 465299 792 458-7.940.1680.18
84 AuroraAOA$0.02070.00000324$71 723 198$100 47910 000 000 0000.04-8.47-34.11
85 Power LedgerPOWR$0.18860.00002945$70 700 022$4 577 0151 000 000 000-0.45-5.05-1.92
86 TaTaTuTTU$0.72890.00011380$70 501 976$253 50410 000 000 000-1.24-11.1099.99
87 ElastosELA$9.30210.00145241$69 191 451$2 861 46933 863 741-0.480.4930.53
88 ArkARK$0.66120.00010323$69 159 014$296 756135 840 0220.10-6.54-13.33
89 ReddCoinRDD$0.00240.00000037$68 902 551$881 62928 808 713 1742.09-2.82-4.34
90 WAXWAX$0.07290.00001139$67 875 467$331 3511 850 000 0001.09-5.05-13.68
91 NxtNXT$0.06760.00001056$67 567 181$1 616 017998 999 942-1.17-6.82-13.83
92 TrueUSDTUSD$10.00015614$65 270 297$11 655 25565 267 803-0.21-0.460.03
93 LoopringLRC$0.11340.00001771$64 889 197$1 987 6901 374 956 2620.28-5.69-1.13
94 DropilDROP$0.0030.00000048$63 589 368$314 62030 000 000 000-0.32-8.32-13.15
95 VeritaseumVERI$31.86190.00497482$64 891 452$624 936100 000 00011.4415.4432.16
96 PIVXPIVX$1.1060.00017269$62 801 229$484 07156 781 166-0.33-7.20-2.99
98 Kyber NetworkKNC$0.45510.00007105$61 038 521$3 443 745215 625 349-0.19-2.79-9.27
99 TenXPAY$0.55380.00008646$60 500 989$4 903 396205 218 256-0.47-6.14-2.28
100 QASHQASH$0.16470.00002572$57 658 161$357 5221 000 000 000-0.09-4.565.42
101 NulsNULS$1.43090.00022341$57 235 148$2 577 65740 000 000-0.06-8.462.35
102 CyberMilesCMT$0.080.00001250$55 620 226$6 495 8941 000 000 0000.24-6.16-6.74
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: