Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.25T
по 1 123 монетам
Объём торгов 24ч
$128.84B
за последние сутки
Доминирование BTC
55.7%
ETH 9.1%
Монет / бирж
1 123 / 288
активных
Индекс страха и жадности
14 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 549.00 | ▼ 0.37% | ▼ 2.99% | ▼ 0.57% | $1.25T | $29.08B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 693.32 | ▼ 0.20% | ▼ 3.19% | ▲ 2.25% | $204.43B | $11.76B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9991 | ▼ 0.00% | ▲ 0.01% | ▲ 0.05% | $186.31B | $50.53B | 186.47B USDT | |
| 4 |
BNBBNB
|
$573.23 | ▼ 0.07% | ▼ 2.90% | ▼ 4.33% | $77.31B | $790.18M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.01% | ▲ 0.02% | ▲ 0.03% | $74.90B | $12.14B | 74.91B USDC | |
| 6 |
XRPXRP
|
$1.1200 | ▼ 0.33% | ▼ 4.49% | ▼ 0.47% | $69.80B | $1.96B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.2700 | ▼ 0.36% | ▼ 4.68% | ▲ 3.36% | $39.61B | $2.59B | 580.17M SOL | |
| 8 |
TRONTRX
|
$0.3203 | ▲ 0.05% | ▼ 0.09% | ▲ 2.47% | $30.38B | $467.45M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0120 | — 0.00% | ▼ 0.76% | ▼ 1.73% | $19.24B | $590.93M | 19.01B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$66.9900 | ▼ 0.71% | ▼ 6.43% | ▲ 17.55% | $14.90B | $1.18B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0823 | ▼ 0.25% | ▼ 3.06% | ▼ 3.78% | $12.73B | $496.40M | 154.72B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.24B | $108.52M | 10.24B USDS | |
| 13 |
RainRAIN
|
$0.0145 | ▼ 0.03% | ▼ 0.85% | ▲ 10.12% | $9.00B | $48.26M | 622.67B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5600 | ▼ 0.36% | ▼ 0.92% | ▲ 1.04% | $8.79B | $148 145 | 920.36M LEO | |
| 15 |
ZcashZEC
|
$446.42 | ▼ 0.91% | ▼ 5.16% | ▲ 6.07% | $7.49B | $359.63M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2177 | ▼ 1.64% | ▼ 8.78% | ▲ 14.77% | $7.36B | $740.31M | 33.81B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$51.7000 | ▼ 0.26% | ▼ 2.89% | ▲ 0.41% | $6.11B | $77.44M | 118.24M WBT | |
| 18 |
MoneroXMR
|
$325.97 | ▼ 0.76% | ▼ 1.32% | ▼ 16.01% | $6.11B | $145.44M | 18.77M XMR | |
| 19 |
CantonCC
|
$0.1559 | ▼ 0.98% | ▼ 5.04% | ▼ 4.21% | $6.05B | $11.01M | 38.83B CC | |
| 20 |
CardanoADA
|
$0.1597 | ▼ 0.42% | ▼ 3.94% | ▼ 5.04% | $5.94B | $360.27M | 37.21B ADA | |
| 21 |
ChainlinkLINK
|
$7.8500 | ▼ 0.34% | ▼ 2.07% | ▲ 0.97% | $5.70B | $235.94M | 727.10M LINK | |
| 22 |
LABLAB
|
$15.5500 | ▲ 0.00% | ▲ 4.15% | ▲ 60.52% | $4.87B | $60.95M | 312.54M LAB | |
| 23 |
USD1USD1
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | ▲ 0.19% | $4.72B | $1.24B | 4.72B USD1 | |
| 24 |
Ethena USDeUSDE
|
$0.9990 | ▼ 0.01% | ▲ 0.01% | ▲ 0.01% | $4.50B | $86.43M | 4.51B USDE | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6300 | ▼ 0.53% | ▼ 1.26% | ▼ 3.25% | $4.38B | $62.27M | 2.69B GRAM | |
| 26 |
DaiDAI
|
$1.0000 | ▲ 0.03% | ▲ 0.04% | ▲ 0.04% | $4.16B | $170.83M | 4.16B DAI | |
| 27 |
Bitcoin CashBCH
|
$193.59 | ▼ 0.45% | ▼ 7.60% | ▼ 4.16% | $3.88B | $161.12M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.9400 | ▲ 0.39% | ▲ 1.63% | ▼ 0.47% | $3.87B | $4.67M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0789 | ▼ 0.21% | ▼ 1.78% | ▲ 0.20% | $3.43B | $69.40M | 43.47B HBAR | |
| 30 |
LitecoinLTC
|
$43.4100 | ▼ 0.07% | ▼ 2.39% | ▲ 2.65% | $3.36B | $197.79M | 77.29M LTC | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.07B | $562 932 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7114 | ▼ 0.45% | ▼ 5.21% | ▼ 5.07% | $2.87B | $376.22M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | ▲ 0.01% | $2.81B | $85.30M | 2.81B USDG | |
| 34 |
PayPal USDPYUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.77B | $116.08M | 2.78B PYUSD | |
| 35 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.16% | ▼ 3.65% | ▼ 1.70% | $2.77B | $58.77M | 589.24T SHIB | |
| 36 |
NEAR ProtocolNEAR
|
$2.1200 | ▼ 1.22% | ▼ 4.18% | ▲ 1.91% | $2.75B | $396.36M | 1.30B NEAR | |
| 37 |
CronosCRO
|
$0.0579 | ▼ 0.00% | ▼ 2.13% | ▼ 3.02% | $2.67B | $8.95M | 46.02B CRO | |
| 38 |
AvalancheAVAX
|
$6.0000 | ▼ 0.53% | ▼ 9.89% | ▼ 8.33% | $2.59B | $290.03M | 431.77M AVAX | |
| 39 |
Tether GoldXAUT
|
$4 145.26 | ▲ 0.06% | ▼ 2.91% | ▼ 0.25% | $2.54B | $197.21M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
WorldcoinWLD
|
$0.6457 | ▼ 1.32% | ▲ 3.38% | ▲ 30.28% | $2.21B | $1.04B | 3.41B WLD | |
| 42 |
BittensorTAO
|
$227.83 | ▼ 0.47% | ▼ 6.04% | ▲ 8.49% | $2.19B | $206.16M | 9.60M TAO | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▼ 0.43% | ▲ 0.33% | ▲ 1.04% | $2.16B | $5.85M | 1.90B USDY | |
| 44 |
PAX GoldPAXG
|
$4 153.49 | ▲ 0.07% | ▼ 2.95% | ▼ 0.35% | $1.89B | $136.21M | 454 419 PAXG | |
| 45 |
UniswapUNI
|
$3.0400 | ▼ 0.19% | ▼ 2.41% | ▲ 22.09% | $1.89B | $361.72M | 621.68M UNI | |
| 46 |
World Liberty FinancialWLFI
|
$0.0578 | ▼ 0.13% | ▼ 6.89% | ▲ 1.43% | $1.84B | $25.12M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5279 | ▲ 0.14% | ▼ 2.54% | ▼ 1.60% | $1.74B | $24.51M | 3.30B MNT | |
| 48 |
OndoONDO
|
$0.3492 | ▼ 1.58% | ▼ 3.64% | ▼ 1.85% | $1.70B | $129.74M | 4.87B ONDO | |
| 49 |
AsterASTER
|
$0.6189 | ▼ 0.62% | ▼ 8.48% | ▼ 0.63% | $1.66B | $174.21M | 2.68B ASTER | |
| 50 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▼ 0.00% | ▲ 0.01% | $1.63B | $122.91M | 1.63B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9541 | ▼ 0.44% | ▼ 2.85% | ▲ 1.27% | $1.61B | $96.56M | 1.69B DOT | |
| 52 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.06% | ▼ 0.88% | ▲ 3.26% | $1.54B | $17.50M | 905.71T HTX | |
| 53 |
OKBOKB
|
$72.5300 | ▼ 0.21% | ▼ 1.17% | ▲ 0.87% | $1.52B | $11.31M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9939 | ▲ 0.00% | ▼ 0.03% | ▼ 0.12% | $1.46B | $947 078 | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1300 | ▼ 0.33% | ▼ 0.78% | ▲ 2.86% | $1.40B | $9.75M | 10.79B PI | |
| 56 |
USDDUSDD
|
$0.9994 | ▲ 0.01% | ▲ 0.04% | ▼ 0.02% | $1.37B | $54.42M | 1.37B USDD | |
| 57 |
SkySKY
|
$0.0587 | ▼ 0.30% | ▲ 2.47% | ▲ 2.77% | $1.37B | $15.48M | 23.29B SKY | |
| 58 |
BFUSDBFUSD
|
$0.9987 | ▼ 0.01% | ▼ 0.03% | ▲ 0.09% | $1.32B | $1.93M | 1.32B BFUSD | |
| 59 |
MorphoMORPHO
|
$1.9500 | ▼ 0.89% | ▼ 2.22% | ▼ 0.50% | $1.26B | $15.26M | 646.76M MORPHO | |
| 60 |
Bitget TokenBGB
|
$1.7800 | ▼ 0.28% | ▼ 1.61% | ▲ 0.48% | $1.24B | $12.30M | 699.99M BGB | |
| 61 |
Internet ComputerICP
|
$2.2400 | ▼ 0.09% | ▼ 2.27% | ▲ 0.18% | $1.24B | $55.50M | 554.14M ICP | |
| 62 |
PepePEPE
|
$0.0000028 | ▼ 0.50% | ▼ 4.02% | ▲ 0.78% | $1.17B | $129.12M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.1100 | ▼ 0.38% | ▼ 1.04% | ▼ 1.37% | $1.11B | $35.96M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$72.3200 | ▼ 0.62% | ▼ 2.66% | ▲ 14.39% | $1.10B | $164.62M | 15.18M AAVE | |
| 65 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $1.01B | $0 | 91.07M USTB | |
| 66 |
QuantQNT
|
$69.5700 | ▼ 0.47% | ▼ 1.00% | ▲ 3.86% | $1.01B | $9.20M | 14.54M QNT | |
| 67 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▲ 0.03% | ▲ 0.04% | $1.01B | $8.77M | 1.01B U | |
| 68 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$7.1200 | ▲ 0.19% | ▼ 1.82% | ▲ 6.30% | $958.48M | $2.15M | 134.66M KCS | |
| 70 |
Cosmos HubATOM
|
$1.8200 | ▼ 0.05% | ▼ 2.10% | ▼ 8.31% | $937.38M | $38.70M | 514.86M ATOM | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▼ 0.02% | ▼ 0.50% | ▼ 1.07% | $933.29M | $0 | 774.13M EUTBL | |
| 72 |
USDtbUSDTB
|
$0.9998 | ▼ 0.02% | ▼ 0.02% | ▲ 0.06% | $916.56M | $11.94M | 916.74M USDTB | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $868.37M | $0 | 784.57M JTRSY | |
| 74 |
RenderRENDER
|
$1.6600 | ▼ 1.59% | ▼ 2.29% | ▲ 3.36% | $863.13M | $61.73M | 518.77M RENDER | |
| 75 |
POL (ex-MATIC)POL
|
$0.0776 | ▼ 0.11% | ▲ 1.25% | ▲ 5.63% | $827.76M | $49.06M | 10.66B POL | |
| 76 |
AlgorandALGO
|
$0.0926 | ▼ 0.60% | ▼ 5.17% | ▲ 5.79% | $826.54M | $49.89M | 8.93B ALGO | |
| 77 |
KaspaKAS
|
$0.0300 | ▼ 0.33% | ▼ 3.67% | ▼ 2.26% | $825.18M | $11.34M | 27.50B KAS | |
| 78 |
EthenaENA
|
$0.0867 | ▼ 1.54% | ▼ 7.74% | ▲ 12.19% | $805.77M | $174.13M | 9.29B ENA | |
| 79 |
StableSTABLE
|
$0.0334 | ▼ 0.10% | ▼ 0.69% | ▼ 0.96% | $792.29M | $13.93M | 23.73B STABLE | |
| 80 |
NEXONEXO
|
$0.7860 | ▼ 0.77% | ▼ 3.16% | ▼ 2.23% | $786.13M | $5.25M | 1.00B NEXO | |
| 81 |
DeXeDEXE
|
$16.6400 | ▲ 0.43% | ▲ 10.19% | ▼ 24.89% | $778.45M | $22.82M | 46.75M DEXE | |
| 82 |
GateGT
|
$6.6300 | ▼ 0.25% | ▼ 2.01% | ▲ 2.74% | $705.34M | $3.29M | 106.48M GT | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.7063 | ▼ 0.19% | ▲ 0.24% | ▲ 4.91% | $706.34M | $21.52M | 1.00B 币安人生 | |
| 84 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $681.22M | $0 | 656.16M JAAA | |
| 85 |
Venice TokenVVV
|
$14.3000 | ▼ 0.78% | ▼ 6.61% | ▼ 2.28% | $669.31M | $30.31M | 46.82M VVV | |
| 86 |
JUSTJST
|
$0.0772 | ▼ 0.68% | ▼ 7.09% | ▲ 4.94% | $660.54M | $28.23M | 8.54B JST | |
| 87 |
BeldexBDX
|
$0.0830 | ▲ 0.18% | ▲ 3.21% | ▲ 37.74% | $642.38M | $10.31M | 7.74B BDX | |
| 88 |
FlareFLR
|
$0.0073457 | ▼ 0.12% | ▼ 2.21% | ▼ 1.15% | $635.69M | $2.58M | 86.54B FLR | |
| 89 |
JupiterJUP
|
$0.1862 | ▼ 0.79% | ▼ 0.36% | ▲ 15.75% | $618.54M | $28.21M | 3.32B JUP | |
| 90 |
FilecoinFIL
|
$0.7680 | ▼ 1.27% | ▼ 3.03% | ▲ 3.03% | $607.29M | $82.17M | 790.60M FIL | |
| 91 |
GHOGHO
|
$0.9983 | ▼ 0.02% | ▼ 0.04% | ▼ 0.05% | $598.02M | $6.63M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0297 | ▼ 0.62% | ▼ 3.01% | ▼ 0.22% | $593.71M | $11.10M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9998 | — 0.00% | ▲ 0.01% | ▲ 0.01% | $574.94M | $14.72M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.02% | ▼ 0.38% | ▼ 0.93% | $557.12M | $0 | 483.62M EURSAFO | |
| 95 |
Usual USDUSD0
|
$0.9987 | ▼ 0.07% | ▼ 0.03% | ▼ 0.00% | $552.83M | $2.94M | 553.58M USD0 | |
| 96 |
Provenance BlockchainHASH
|
$0.009932 | ▲ 0.26% | ▼ 0.29% | ▲ 3.49% | $540.87M | $4 736 | 54.34B HASH | |
| 97 |
ArbitrumARB
|
$0.0829 | ▼ 0.28% | ▼ 2.25% | ▲ 0.84% | $527.49M | $46.39M | 6.36B ARB | |
| 98 |
MidnightNIGHT
|
$0.0316 | ▲ 0.02% | ▲ 3.49% | ▼ 3.98% | $524.44M | $223.75M | 16.61B NIGHT | |
| 99 |
AptosAPT
|
$0.6190 | ▼ 0.64% | ▼ 5.06% | ▼ 2.67% | $514.72M | $59.75M | 832.04M APT | |
| 100 |
USXUSX
|
$0.9996 | ▲ 0.01% | ▲ 0.03% | ▲ 0.04% | $508.02M | $290 364 | 508.21M USX |
Показано 100 из 1 123
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 123 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.