РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $12776.15 4.22% 1 $236 484 375 987 $9 323 325 038 4.22%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $395.22 3.88% 0.03094468 $44 620 737 357 $3 260 293 415 3.88%
3 Tether (USDT) Tether USDT Buy 3 Tether (USDT) USDT Tether $1.00 -0.09% 0.00007834 $15 616 117 849 $10 332 302 416 -0.09%
4 XRP (XRP) XRP XRP Buy 4 XRP (XRP) XRP XRP $0.2560 3.47% 0.00002004 $11 560 825 213 $364 440 534 3.47%
5 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 5 Bitcoin Cash (BCH) BCH Bitcoin Cash $266.44 6.62% 0.02086126 $4 939 061 337 $447 527 570 6.62%
6 Binance Coin (BNB) Binance Coin BNB Buy 6 Binance Coin (BNB) BNB Binance Coin $30.18 1.89% 0.00236301 $4 358 180 804 $153 180 661 1.89%
7 Polkadot (DOT) Polkadot DOT Buy 7 Polkadot (DOT) DOT Polkadot $4.15 3.07% 0.00032483 $3 833 845 116 $118 408 023 3.07%
8 Chainlink (LINK) Chainlink LINK Buy 8 Chainlink (LINK) LINK Chainlink $10.94 4.61% 0.00085663 $3 829 266 950 $343 717 129 4.61%
9 Litecoin (LTC) Litecoin LTC Buy 9 Litecoin (LTC) LTC Litecoin $55.10 12.64% 0.00431411 $3 615 264 088 $682 542 288 12.64%
10 Cardano (ADA) Cardano ADA Buy 10 Cardano (ADA) ADA Cardano $0.1062 0.93% 0.00000832 $3 304 354 339 $77 044 365 0.93%
11 Bitcoin SV (BSV) Bitcoin SV BSV Buy 11 Bitcoin SV (BSV) BSV Bitcoin SV $167.47 4.39% 0.01311276 $3 104 302 765 $104 613 306 4.39%
12 USD Coin (USDC) USD Coin USDC Buy 12 USD Coin (USDC) USDC USD Coin $1.00 0.01% 0.00007833 $2 668 265 007 $198 291 695 0.01%
13 EOS (EOS) EOS EOS Buy 13 EOS (EOS) EOS EOS $2.64 2.95% 0.00020692 $2 475 437 130 $464 537 926 2.95%
14 Monero (XMR) Monero XMR Buy 14 Monero (XMR) XMR Monero $123.22 1.09% 0.00964742 $2 183 390 514 $70 121 390 1.09%
15 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 15 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.0990 -6.69% 0.00000775 $2 030 058 577 $28 707 910 -6.69%
16 TRON (TRX) TRON TRX Buy 16 TRON (TRX) TRX TRON $0.0270 2.47% 0.00000212 $1 936 711 093 $198 635 863 2.47%
17 HEX (HEX) HEX HEX Buy 17 HEX (HEX) HEX HEX $0.0054 -1.65% 0.00000042 $1 930 260 728 $1 359 894 -1.65%
18 Stellar (XLM) Stellar XLM Buy 18 Stellar (XLM) XLM Stellar $0.0850 2.17% 0.00000665 $1 764 685 304 $61 734 447 2.17%
19 Tezos (XTZ) Tezos XTZ Buy 19 Tezos (XTZ) XTZ Tezos $2.15 1.65% 0.00016870 $1 606 816 137 $36 592 873 1.65%
20 Cosmos (ATOM) Cosmos ATOM Buy 20 Cosmos (ATOM) ATOM Cosmos $5.32 -0.07% 0.00041616 $1 320 548 076 $40 294 139 -0.07%
21 Neo (NEO) Neo NEO Buy 21 Neo (NEO) NEO Neo $18.43 3.77% 0.00144287 $1 299 891 151 $97 002 346 3.77%
22 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 22 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.24 1.55% 0.00009692 $1 237 240 677 $650 151 1.55%
23 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Buy 23 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $12827.23 4.22% 1 $1 208 286 846 $38 906 856 4.22%
24 NEM (XEM) NEM XEM Buy 24 NEM (XEM) XEM NEM $0.1055 2.02% 0.00000826 $949 838 989 $14 347 956 2.02%
25 Huobi Token (HT) Huobi Token HT Buy 25 Huobi Token (HT) HT Huobi Token $4.48 1.03% 0.00035104 $941 492 573 $37 964 089 1.03%
26 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 26 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.01 0.21% 0.00007907 $878 126 108 $27 477 721 0.21%
27 IOTA (MIOTA) IOTA MIOTA Buy 27 IOTA (MIOTA) MIOTA IOTA $0.2874 5.84% 0.00002250 $798 818 094 $6 517 629 5.84%
28 Dash (DASH) Dash DASH Buy 28 Dash (DASH) DASH Dash $74.98 1.79% 0.00587050 $730 782 930 $89 233 471 1.79%
29 VeChain (VET) VeChain VET Buy 29 VeChain (VET) VET VeChain $0.0113 0.23% 0.00000088 $724 221 712 $27 506 280 0.23%
30 Zcash (ZEC) Zcash ZEC Buy 30 Zcash (ZEC) ZEC Zcash $63.59 3.89% 0.00497881 $648 298 023 $116 648 440 3.89%
31 Ethereum Classic (ETC) Ethereum Classic ETC Buy 31 Ethereum Classic (ETC) ETC Ethereum Classic $5.49 5.38% 0.00042948 $638 010 838 $125 051 932 5.38%
32 Binance USD (BUSD) Binance USD BUSD Buy 32 Binance USD (BUSD) BUSD Binance USD $0.9993 -0.11% 0.00007824 $589 928 832 $116 812 018 -0.11%
33 Maker (MKR) Maker MKR Buy 33 Maker (MKR) MKR Maker $579.49 2.68% 0.04537229 $582 718 128 $2 497 719 2.68%
34 THETA (THETA) THETA THETA Buy 34 THETA (THETA) THETA THETA $0.6472 3.89% 0.00005068 $563 412 642 $6 592 666 3.89%
35 OMG Network (OMG) OMG Network OMG Buy 35 OMG Network (OMG) OMG OMG Network $3.29 0.35% 0.00025777 $461 708 422 $21 632 124 0.35%
36 UMA (UMA) UMA UMA Buy 36 UMA (UMA) UMA UMA $8.00 -0.57% 0.00062621 $441 542 508 $12 357 222 -0.57%
37 Ontology (ONT) Ontology ONT Buy 37 Ontology (ONT) ONT Ontology $0.5533 2.88% 0.00004332 $417 524 949 $28 954 601 2.88%
38 yearn.finance (YFI) yearn.finance YFI Buy 38 yearn.finance (YFI) YFI yearn.finance $13588.77 -1.42% 1 $407 223 868 $123 429 026 -1.42%
39 TrueUSD (TUSD) TrueUSD TUSD Buy 39 TrueUSD (TUSD) TUSD TrueUSD $0.9995 -0.10% 0.00007826 $390 275 452 $9 102 598 -0.10%
40 Filecoin (FIL) Filecoin FIL Buy 40 Filecoin (FIL) FIL Filecoin $25.70 -17.23% 0.00201201 $376 164 447 $29 479 874 -17.23%
41 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 41 Synthetix Network Token (SNX) SNX Synthetix Network Token $3.56 0.78% 0.00027851 $362 819 510 $1 337 917 0.78%
42 FTX Token (FTT) FTX Token FTT Buy 42 FTX Token (FTT) FTT FTX Token $3.78 3.39% 0.00029564 $356 246 467 $4 780 931 3.39%
43 Dogecoin (DOGE) Dogecoin DOGE Buy 43 Dogecoin (DOGE) DOGE Dogecoin $0.0027 1.35% 0.00000021 $336 273 185 $11 252 102 1.35%
44 BitTorrent (BTT) BitTorrent BTT Buy 44 BitTorrent (BTT) BTT BitTorrent $0.0003 0.61% 0.00000003 $333 511 477 $61 002 230 0.61%
45 Algorand (ALGO) Algorand ALGO Buy 45 Algorand (ALGO) ALGO Algorand $0.3071 2.87% 0.00002404 $325 055 049 $18 638 264 2.87%
46 Basic Attention Token (BAT) Basic Attention Token BAT Buy 46 Basic Attention Token (BAT) BAT Basic Attention Token $0.2190 2.99% 0.00001715 $322 760 227 $15 148 302 2.99%
47 Waves (WAVES) Waves WAVES Buy 47 Waves (WAVES) WAVES Waves $3.11 3.13% 0.00024363 $321 108 212 $17 280 336 3.13%
48 Celsius (CEL) Celsius CEL Buy 48 Celsius (CEL) CEL Celsius $1.26 16.14% 0.00009857 $300 717 609 $7 464 438 16.14%
49 OKB (OKB) OKB OKB Buy 49 OKB (OKB) OKB OKB $4.96 -0.68% 0.00038827 $297 533 926 $2 982 124 -0.68%
50 DigiByte (DGB) DigiByte DGB Buy 50 DigiByte (DGB) DGB DigiByte $0.0216 0.98% 0.00000169 $294 050 585 $1 837 969 0.98%
51 Ren (REN) Ren REN Buy 51 Ren (REN) REN Ren $0.3298 6.87% 0.00002582 $291 984 785 $24 593 984 6.87%
52 Uniswap (UNI) Uniswap UNI Buy 52 Uniswap (UNI) UNI Uniswap $2.98 -0.43% 0.00023366 $289 076 298 $84 650 598 -0.43%
53 0x (ZRX) 0x ZRX Buy 53 0x (ZRX) ZRX 0x $0.3782 1.80% 0.00002962 $281 127 498 $8 730 794 1.80%
54 ABBC Coin (ABBC) ABBC Coin ABBC Buy 54 ABBC Coin (ABBC) ABBC ABBC Coin $0.4707 -20.74% 0.00003686 $276 423 780 $4 758 099 -20.74%
55 Compound (COMP) Compound COMP Buy 55 Compound (COMP) COMP Compound $98.88 2.16% 0.00774215 $253 262 492 $13 529 299 2.16%
56 HedgeTrade (HEDG) HedgeTrade HEDG Buy 56 HedgeTrade (HEDG) HEDG HedgeTrade $0.7388 2.09% 0.00005785 $249 715 197 $178 621 2.09%
57 Celo (CELO) Celo CELO Buy 57 Celo (CELO) CELO Celo $1.99 0.20% 0.00015563 $247 360 903 $1 510 111 0.20%
58 Kusama (KSM) Kusama KSM Buy 58 Kusama (KSM) KSM Kusama $28.22 -2.88% 0.00220965 $239 036 724 $5 320 685 -2.88%
59 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 59 Paxos Standard Token (PAX) PAX Paxos Standard Token $0.9997 -0.06% 0.00007827 $236 921 650 $26 625 388 -0.06%
60 Qtum (QTUM) Qtum QTUM Buy 60 Qtum (QTUM) QTUM Qtum $2.31 5.39% 0.00018087 $224 739 318 $34 383 852 5.39%
61 ICON (ICX) ICON ICX Buy 61 ICON (ICX) ICX ICON $0.3743 2.93% 0.00002931 $212 807 454 $4 121 222 2.93%
62 Energy Web Token (EWT) Energy Web Token EWT Buy 62 Energy Web Token (EWT) EWT Energy Web Token $6.65 8.87% 0.00052034 $199 783 515 $593 682 8.87%
63 Zilliqa (ZIL) Zilliqa ZIL Buy 63 Zilliqa (ZIL) ZIL Zilliqa $0.0186 0.18% 0.00000146 $195 446 477 $9 272 663 0.18%
64 Loopring (LRC) Loopring LRC Buy 64 Loopring (LRC) LRC Loopring $0.1677 1.51% 0.00001313 $191 873 374 $1 471 610 1.51%
65 Kyber Network (KNC) Kyber Network KNC Buy 65 Kyber Network (KNC) KNC Kyber Network $0.9406 3.79% 0.00007365 $186 499 717 $2 405 089 3.79%
66 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 66 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.0313 1.31% 0.00000245 $174 793 379 $1 360 972 1.31%
67 Decred (DCR) Decred DCR Buy 67 Decred (DCR) DCR Decred $12.71 4.75% 0.00099533 $153 741 704 $742 257 4.75%
68 Quant (QNT) Quant QNT Buy 68 Quant (QNT) QNT Quant $12.57 13.87% 0.00098445 $151 792 984 $1 311 701 13.87%
69 Augur (REP) Augur REP Buy 69 Augur (REP) REP Augur $13.62 -0.15% 0.00106646 $149 826 906 $2 307 417 -0.15%
70 NXM (NXM) NXM NXM Buy 70 NXM (NXM) NXM NXM $26.61 2.13% 0.00208356 $148 526 343 $4 021 810 2.13%
71 Lisk (LSK) Lisk LSK Buy 71 Lisk (LSK) LSK Lisk $1.11 0.51% 0.00008726 $140 469 367 $1 562 036 0.51%
72 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 72 Bitcoin Gold (BTG) BTG Bitcoin Gold $7.96 5.90% 0.00062301 $139 356 714 $4 883 157 5.90%
73 Reserve Rights (RSR) Reserve Rights RSR Buy 73 Reserve Rights (RSR) RSR Reserve Rights $0.0148 46.65% 0.00000116 $138 588 110 $59 249 425 46.65%
74 Siacoin (SC) Siacoin SC Buy 74 Siacoin (SC) SC Siacoin $0.0028 4.45% 0.00000022 $124 543 485 $2 164 646 4.45%
75 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 75 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.3467 1.90% 0.00002714 $124 506 528 $3 656 962 1.90%
76 Band Protocol (BAND) Band Protocol BAND Buy 76 Band Protocol (BAND) BAND Band Protocol $6.00 1.43% 0.00046985 $122 982 635 $13 568 179 1.43%
77 Revain (REV) Revain REV Buy 77 Revain (REV) REV Revain $0.0105 -0.15% 0.00000083 $121 138 176 $131 128 -0.15%
78 Terra (LUNA) Terra LUNA Buy 78 Terra (LUNA) LUNA Terra $0.3127 0.96% 0.00002448 $120 823 388 $295 309 0.96%
79 Enjin Coin (ENJ) Enjin Coin ENJ Buy 79 Enjin Coin (ENJ) ENJ Enjin Coin $0.1459 0.84% 0.00001142 $119 808 245 $2 035 127 0.84%
80 Nano (NANO) Nano NANO Buy 80 Nano (NANO) NANO Nano $0.8854 -1.67% 0.00006932 $117 971 604 $5 029 160 -1.67%
81 Ampleforth (AMPL) Ampleforth AMPL Buy 81 Ampleforth (AMPL) AMPL Ampleforth $1.05 13.65% 0.00008226 $116 510 339 $4 803 695 13.65%
82 Decentraland (MANA) Decentraland MANA Buy 82 Decentraland (MANA) MANA Decentraland $0.0745 2.32% 0.00000583 $108 909 981 $979 527 2.32%
83 Elrond (EGLD) Elrond EGLD Buy 83 Elrond (EGLD) EGLD Elrond $7.45 2.41% 0.00058296 $102 081 041 $3 756 378 2.41%
84 Blockstack (STX) Blockstack STX Buy 84 Blockstack (STX) STX Blockstack $0.1611 -3.13% 0.00001261 $100 265 224 $601 336 -3.13%
85 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Buy 85 Bitcoin Diamond (BCD) BCD Bitcoin Diamond $0.5348 4.20% 0.00004188 $99 742 686 $745 209 4.20%
86 Aragon (ANT) Aragon ANT Buy 86 Aragon (ANT) ANT Aragon $2.98 0.39% 0.00023297 $98 612 611 $2 283 877 0.39%
87 Golem (GNT) Golem GNT Buy 87 Golem (GNT) GNT Golem $0.0931 1.27% 0.00000729 $92 249 570 $2 022 103 1.27%
88 Ravencoin (RVN) Ravencoin RVN Buy 88 Ravencoin (RVN) RVN Ravencoin $0.0126 0.84% 0.00000099 $90 967 548 $2 854 073 0.84%
89 NEST Protocol (NEST) NEST Protocol NEST Buy 89 NEST Protocol (NEST) NEST NEST Protocol $0.0548 3.12% 0.00000429 $89 394 525 $10 618 506 3.12%
90 Swipe (SXP) Swipe SXP Buy 90 Swipe (SXP) SXP Swipe $1.16 3.18% 0.00009107 $88 594 910 $28 023 550 3.18%
91 Arweave (AR) Arweave AR Buy 91 Arweave (AR) AR Arweave $2.64 -1.98% 0.00020710 $88 328 555 $465 840 -1.98%
92 Orchid (OXT) Orchid OXT Buy 92 Orchid (OXT) OXT Orchid $0.2398 1.52% 0.00001878 $88 162 592 $2 091 640 1.52%
93 Bytom (BTM) Bytom BTM Buy 93 Bytom (BTM) BTM Bytom $0.0628 1.42% 0.00000491 $86 478 758 $4 545 776 1.42%
94 Balancer (BAL) Balancer BAL Buy 94 Balancer (BAL) BAL Balancer $12.33 -1.83% 0.00096520 $85 599 468 $2 094 081 -1.83%
95 Holo (HOT) Holo HOT Buy 95 Holo (HOT) HOT Holo $0.0005 3.57% 0.00000004 $85 227 796 $1 037 245 3.57%
96 MonaCoin (MONA) MonaCoin MONA Buy 96 MonaCoin (MONA) MONA MonaCoin $1.29 1.98% 0.00010083 $84 648 852 $2 144 756 1.98%
97 SushiSwap (SUSHI) SushiSwap SUSHI Buy 97 SushiSwap (SUSHI) SUSHI SushiSwap $0.6652 1.08% 0.00005208 $83 985 770 $15 377 901 1.08%
98 IOST (IOST) IOST IOST Buy 98 IOST (IOST) IOST IOST $0.0055 3.78% 0.00000043 $83 745 670 $15 163 015 3.78%
99 Nervos Network (CKB) Nervos Network CKB Buy 99 Nervos Network (CKB) CKB Nervos Network $0.0040 -1.21% 0.00000031 $83 716 446 $1 196 308 -1.21%
100 Status (SNT) Status SNT Buy 100 Status (SNT) SNT Status $0.0240 2.41% 0.00000188 $83 276 167 $608 995 2.41%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
73 Reserve Rights (RSR) Reserve Rights RSR Buy 73 Reserve Rights (RSR) RSR Reserve Rights $0.0148 46.65% 0.00000116 $138 588 110 $59 249 425 46.65%
143 xDai (STAKE) xDai STAKE Buy 143 xDai (STAKE) STAKE xDai $14.77 21.13% 0.00115636 $42 634 653 $5 808 264 21.13%
110 Gnosis (GNO) Gnosis GNO Buy 110 Gnosis (GNO) GNO Gnosis $61.22 20.22% 0.00479327 $67 621 592 $1 039 506 20.22%
146 Kleros (PNK) Kleros PNK Buy 146 Kleros (PNK) PNK Kleros $0.0755 17.82% 0.00000591 $41 711 284 $1 124 615 17.82%
225 Darwinia Network (RING) Darwinia Network RING Buy 225 Darwinia Network (RING) RING Darwinia Network $0.0364 16.16% 0.00000285 $11 261 855 $1 054 173 16.16%
48 Celsius (CEL) Celsius CEL Buy 48 Celsius (CEL) CEL Celsius $1.26 16.14% 0.00009857 $300 717 609 $7 464 438 16.14%
68 Quant (QNT) Quant QNT Buy 68 Quant (QNT) QNT Quant $12.57 13.87% 0.00098445 $151 792 984 $1 311 701 13.87%
81 Ampleforth (AMPL) Ampleforth AMPL Buy 81 Ampleforth (AMPL) AMPL Ampleforth $1.05 13.65% 0.00008226 $116 510 339 $4 803 695 13.65%
195 TrustSwap (SWAP) TrustSwap SWAP Buy 195 TrustSwap (SWAP) SWAP TrustSwap $0.2203 13.20% 0.00001725 $20 295 369 $1 203 591 13.20%
125 Unibright (UBT) Unibright UBT Buy 125 Unibright (UBT) UBT Unibright $0.3579 13.01% 0.00002803 $53 261 673 $1 300 683 13.01%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
54 ABBC Coin (ABBC) ABBC Coin ABBC Buy 54 ABBC Coin (ABBC) ABBC ABBC Coin $0.4707 -20.74% 0.00003686 $276 423 780 $4 758 099 -20.74%
40 Filecoin (FIL) Filecoin FIL Buy 40 Filecoin (FIL) FIL Filecoin $25.70 -17.23% 0.00201201 $376 164 447 $29 479 874 -17.23%
188 Phala.Network (PHA) Phala.Network PHA Buy 188 Phala.Network (PHA) PHA Phala.Network $0.1599 -15.66% 0.00001252 $21 904 202 $9 392 224 -15.66%
239 Selfkey (KEY) Selfkey KEY Buy 239 Selfkey (KEY) KEY Selfkey $0.0022 -11.84% 0.00000017 $7 411 650 $2 575 648 -11.84%
159 WaykiChain (WICC) WaykiChain WICC Buy 159 WaykiChain (WICC) WICC WaykiChain $0.1802 -9.78% 0.00001411 $34 050 374 $2 295 292 -9.78%
201 AirSwap (AST) AirSwap AST Buy 201 AirSwap (AST) AST AirSwap $0.1153 -9.30% 0.00000903 $17 290 175 $1 310 989 -9.30%
15 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 15 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.0990 -6.69% 0.00000775 $2 030 058 577 $28 707 910 -6.69%
139 MCO (MCO) MCO MCO Buy 139 MCO (MCO) MCO MCO $2.88 -4.77% 0.00022589 $45 564 807 $1 834 424 -4.77%
238 8X8 PROTOCOL (EXE) 8X8 PROTOCOL EXE Buy 238 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL $0.0242 -3.94% 0.00000189 $7 502 060 $1 788 354 -3.94%
124 Electroneum (ETN) Electroneum ETN Buy 124 Electroneum (ETN) ETN Electroneum $0.0054 -3.84% 0.00000042 $54 638 160 $1 084 716 -3.84%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020