Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.29T
по 1 050 монетам
Объём торгов 24ч
$349.37B
за последние сутки
Доминирование BTC
55.4%
ETH 9.3%
Монет / бирж
1 050 / 267
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$63 383.00 | ▼ 0.12% | ▼ 3.25% | ▼ 13.58% | $1.27T | $67.33B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 767.38 | ▼ 0.26% | ▼ 2.56% | ▼ 12.13% | $213.40B | $27.23B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▲ 0.01% | ▲ 0.03% | ▲ 0.04% | $187.34B | $184.58B | 187.53B USDT | |
| 4 |
BNBBNB
|
$602.11 | ▼ 0.48% | ▼ 3.72% | ▼ 5.78% | $81.18B | $1.93B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | $75.59B | $24.77B | 75.61B USDC | |
| 6 |
XRPXRP
|
$1.1600 | ▼ 0.85% | ▼ 3.73% | ▼ 11.76% | $72.32B | $3.28B | 61.98B XRP | |
| 7 |
SolanaSOL
|
$68.1800 | ▼ 1.07% | ▼ 5.21% | ▼ 17.14% | $39.50B | $5.31B | 578.56M SOL | |
| 8 |
TRONTRX
|
$0.3315 | ▲ 0.02% | ▼ 0.65% | ▼ 5.91% | $31.43B | $858.36M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0010 | — 0.00% | ▼ 2.96% | ▼ 3.72% | $18.51B | $765.47M | 18.49B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$65.5400 | ▼ 2.70% | ▼ 11.99% | ▲ 7.32% | $14.63B | $1.86B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0879 | ▼ 0.99% | ▼ 4.56% | ▼ 11.90% | $13.62B | $1.44B | 154.52B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.00% | ▲ 0.04% | ▼ 0.04% | $10.92B | $181.45M | 10.92B USDS | |
| 13 |
LEO TokenLEO
|
$9.9900 | ▲ 0.59% | ▲ 0.34% | ▼ 0.37% | $9.19B | $670 669 | 920.48M LEO | |
| 14 |
RainRAIN
|
$0.0141 | ▲ 0.13% | ▼ 0.54% | ▼ 0.98% | $8.81B | $52.78M | 622.65B RAIN | |
| 15 |
ZcashZEC
|
$498.22 | ▼ 4.79% | ▼ 20.18% | ▼ 10.12% | $8.38B | $1.27B | 16.75M ZEC | |
| 16 |
MoneroXMR
|
$374.54 | ▲ 3.90% | ▲ 3.90% | ▲ 6.60% | $7.01B | $156.55M | 18.76M XMR | |
| 17 |
StellarXLM
|
$0.2037 | ▼ 2.16% | ▼ 3.96% | ▲ 0.89% | $6.90B | $701.47M | 33.71B XLM | |
| 18 |
CardanoADA
|
$0.1817 | ▼ 2.01% | ▼ 10.46% | ▼ 22.53% | $6.77B | $947.03M | 37.16B ADA | |
| 19 |
ChainlinkLINK
|
$7.9700 | ▼ 0.60% | ▼ 4.28% | ▼ 11.26% | $5.80B | $559.03M | 727.10M LINK | |
| 20 |
CantonCC
|
$0.1495 | ▼ 0.38% | ▼ 3.81% | ▼ 2.62% | $5.79B | $15.38M | 38.71B CC | |
| 21 |
WhiteBIT CoinWBT
|
$45.9600 | ▲ 0.36% | ▼ 3.44% | ▼ 14.92% | $5.45B | $219.07M | 118.29M WBT | |
| 22 |
Bitcoin CashBCH
|
$243.41 | ▼ 1.72% | ▼ 0.47% | ▼ 18.86% | $4.89B | $290.16M | 20.04M BCH | |
| 23 |
USD1USD1
|
$0.9996 | ▲ 0.08% | ▲ 0.09% | ▲ 0.11% | $4.63B | $1.56B | 4.64B USD1 | |
| 24 |
ToncoinTON
|
$1.6900 | ▼ 1.34% | ▼ 12.02% | ▼ 4.63% | $4.54B | $291.74M | 2.67B TON | |
| 25 |
Ethena USDeUSDE
|
$0.9988 | ▲ 0.00% | ▲ 0.01% | ▼ 0.02% | $4.51B | $102.09M | 4.51B USDE | |
| 26 |
MemeCoreM
|
$3.3100 | ▼ 1.25% | ▼ 0.76% | ▲ 12.12% | $4.34B | $11.42M | 1.31B M | |
| 27 |
DaiDAI
|
$0.9996 | ▼ 0.02% | ▼ 0.01% | ▲ 0.02% | $4.33B | $269.66M | 4.33B DAI | |
| 28 |
LABLAB
|
$12.7500 | ▼ 2.97% | ▼ 20.02% | ▲ 183.00% | $4.05B | $91.38M | 312.54M LAB | |
| 29 |
HederaHBAR
|
$0.0845 | ▼ 0.51% | ▼ 1.56% | ▼ 5.91% | $3.67B | $132.76M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$45.7200 | ▼ 0.80% | ▼ 3.92% | ▼ 11.63% | $3.54B | $437.40M | 77.24M LTC | |
| 31 |
AvalancheAVAX
|
$7.6600 | ▼ 0.97% | ▼ 4.91% | ▼ 14.38% | $3.31B | $340.53M | 431.77M AVAX | |
| 32 |
SuiSUI
|
$0.7683 | ▼ 1.78% | ▼ 7.11% | ▼ 17.62% | $3.10B | $966.21M | 4.03B SUI | |
| 33 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.05% | ▲ 0.02% | ▲ 0.03% | $2.97B | $331.03M | 2.97B PYUSD | |
| 34 |
NEAR ProtocolNEAR
|
$2.2600 | ▼ 2.91% | ▼ 21.57% | ▼ 5.94% | $2.93B | $1.15B | 1.30B NEAR | |
| 35 |
Shiba InuSHIB
|
$0.0000049 | ▼ 1.22% | ▼ 5.82% | ▼ 8.61% | $2.90B | $109.25M | 589.24T SHIB | |
| 36 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.06% | $2.85B | $562 932 | 2.53B USYC | |
| 37 |
Tether GoldXAUT
|
$4 449.74 | ▲ 0.01% | ▲ 0.85% | ▼ 0.65% | $2.73B | $270.66M | 612 824 XAUT | |
| 38 |
CronosCRO
|
$0.0607 | ▼ 0.37% | ▼ 2.60% | ▼ 9.59% | $2.72B | $16.31M | 44.82B CRO | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▼ 0.02% | ▲ 0.01% | ▲ 0.03% | $2.55B | $183.24M | 2.55B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1200 | ▼ 0.01% | ▼ 1.15% | ▼ 0.89% | $2.12B | $8.69M | 1.89B USDY | |
| 42 |
PAX GoldPAXG
|
$4 464.99 | ▼ 0.03% | ▲ 0.74% | ▼ 0.37% | $2.06B | $198.03M | 460 965 PAXG | |
| 43 |
BittensorTAO
|
$208.78 | ▼ 2.47% | ▼ 8.04% | ▼ 20.62% | $2.01B | $277.69M | 9.60M TAO | |
| 44 |
World Liberty FinancialWLFI
|
$0.0605 | ▼ 0.99% | ▼ 2.96% | ▲ 1.64% | $1.93B | $70.75M | 31.77B WLFI | |
| 45 |
MantleMNT
|
$0.5529 | ▼ 0.09% | ▼ 7.48% | ▼ 12.31% | $1.83B | $60.34M | 3.30B MNT | |
| 46 |
OndoONDO
|
$0.3687 | ▼ 2.90% | ▼ 12.41% | ▼ 0.74% | $1.80B | $385.49M | 4.87B ONDO | |
| 47 |
WorldcoinWLD
|
$0.5234 | ▼ 1.02% | ▼ 0.31% | ▲ 84.99% | $1.77B | $1.34B | 3.38B WLD | |
| 48 |
PolkadotDOT
|
$1.0400 | ▼ 1.31% | ▼ 5.57% | ▼ 14.76% | $1.76B | $176.65M | 1.69B DOT | |
| 49 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $1.70B | $194.93M | 1.70B RLUSD | |
| 50 |
AsterASTER
|
$0.6557 | ▼ 0.94% | ▼ 4.80% | ▼ 2.78% | $1.69B | $163.88M | 2.58B ASTER | |
| 51 |
UniswapUNI
|
$2.6400 | ▼ 0.61% | ▼ 6.51% | ▼ 13.45% | $1.64B | $199.42M | 622.79M UNI | |
| 52 |
HTX DAOHTX
|
$0.0000018 | ▼ 0.47% | ▲ 1.60% | ▼ 4.41% | $1.61B | $28.35M | 905.71T HTX | |
| 53 |
OKBOKB
|
$73.9300 | ▼ 0.54% | ▼ 7.23% | ▼ 15.36% | $1.55B | $36.64M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9949 | ▼ 0.01% | ▼ 0.03% | ▲ 0.00% | $1.53B | $4.21M | 1.53B USDF | |
| 55 |
Internet ComputerICP
|
$2.7200 | ▼ 1.27% | ▼ 13.56% | ▼ 1.45% | $1.51B | $140.35M | 553.05M ICP | |
| 56 |
SkySKY
|
$0.0647 | ▼ 0.06% | ▼ 4.35% | ▼ 1.25% | $1.51B | $13.52M | 23.26B SKY | |
| 57 |
USDDUSDD
|
$0.9993 | ▲ 0.02% | ▲ 0.06% | ▲ 0.07% | $1.40B | $2.19M | 1.40B USDD | |
| 58 |
Pi NetworkPI
|
$0.1285 | ▼ 1.14% | ▼ 7.14% | ▼ 11.76% | $1.37B | $26.25M | 10.64B PI | |
| 59 |
BFUSDBFUSD
|
$0.9987 | ▲ 0.01% | ▲ 0.07% | ▲ 0.04% | $1.32B | $2.19M | 1.32B BFUSD | |
| 60 |
Bitget TokenBGB
|
$1.8800 | ▼ 0.11% | ▼ 0.71% | ▼ 5.51% | $1.32B | $16.95M | 699.99M BGB | |
| 61 |
PepePEPE
|
$0.0000029 | ▼ 1.74% | ▼ 6.69% | ▼ 13.70% | $1.24B | $296.01M | 420.69T PEPE | |
| 62 |
MorphoMORPHO
|
$1.8100 | ▼ 0.40% | ▼ 4.12% | ▼ 12.20% | $1.17B | $16.29M | 645.91M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$7.3200 | ▼ 0.86% | ▼ 5.37% | ▼ 11.84% | $1.15B | $47.31M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$71.0800 | ▼ 0.87% | ▼ 4.92% | ▼ 12.32% | $1.08B | $244.30M | 15.18M AAVE | |
| 65 |
HumanityH
|
$0.5583 | ▼ 1.38% | ▼ 6.25% | ▲ 114.68% | $1.02B | $197.64M | 1.83B H | |
| 66 |
USDtbUSDTB
|
$0.9988 | ▼ 0.01% | ▼ 0.05% | ▼ 0.01% | $1.01B | $7.88M | 1.01B USDTB | |
| 67 |
QuantQNT
|
$69.2200 | ▼ 0.28% | ▼ 4.14% | ▼ 4.79% | $1.01B | $19.35M | 14.54M QNT | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.03% | ▲ 0.13% | ▼ 0.28% | $1.00B | $0 | 821.89M EUTBL | |
| 69 |
DeXeDEXE
|
$21.1500 | ▲ 1.64% | ▲ 16.84% | ▲ 23.34% | $989.25M | $28.89M | 46.75M DEXE | |
| 70 |
RenderRENDER
|
$1.8800 | ▼ 3.21% | ▼ 13.17% | ▼ 5.46% | $975.59M | $171.12M | 518.74M RENDER | |
| 71 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | ▼ 0.09% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 72 |
POL (ex-MATIC)POL
|
$0.0889 | ▼ 1.17% | ▼ 5.14% | ▲ 1.47% | $949.98M | $68.23M | 10.65B POL | |
| 73 |
United StablesU
|
$0.9999 | ▲ 0.03% | ▲ 0.02% | ▲ 0.01% | $949.67M | $11.51M | 949.86M U | |
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $936.18M | $0 | 84.31M USTB | |
| 75 |
Cosmos HubATOM
|
$1.8000 | ▼ 0.77% | ▼ 3.87% | ▼ 11.99% | $921.73M | $38.81M | 512.30M ATOM | |
| 76 |
KuCoinKCS
|
$6.7900 | ▲ 0.00% | ▼ 6.21% | ▼ 13.56% | $915.95M | $6.04M | 134.66M KCS | |
| 77 |
StableSTABLE
|
$0.0392 | ▲ 0.68% | ▲ 0.30% | ▲ 4.09% | $913.32M | $20.69M | 23.30B STABLE | |
| 78 |
AlgorandALGO
|
$0.1008 | ▼ 1.23% | ▼ 5.87% | ▼ 8.17% | $900.14M | $60.52M | 8.92B ALGO | |
| 79 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.34M | $0 | 782.85M JTRSY | |
| 80 |
EthenaENA
|
$0.0937 | ▼ 4.42% | ▼ 15.33% | ▲ 5.23% | $850.80M | $441.24M | 9.03B ENA | |
| 81 |
KaspaKAS
|
$0.0295 | ▼ 0.81% | ▼ 8.76% | ▼ 4.54% | $809.38M | $20.89M | 27.42B KAS | |
| 82 |
NEXONEXO
|
$0.7758 | ▲ 0.08% | ▼ 2.52% | ▼ 6.13% | $775.88M | $7.62M | 1.00B NEXO | |
| 83 |
Venice TokenVVV
|
$16.5000 | ▼ 5.00% | ▼ 19.75% | ▲ 0.44% | $772.15M | $92.17M | 46.76M VVV | |
| 84 |
币安人生 (BinanceLife)币安人生
|
$0.7066 | ▼ 2.71% | ▲ 9.84% | ▲ 62.43% | $710.40M | $62.05M | 1.00B 币安人生 | |
| 85 |
GateGT
|
$6.5200 | ▼ 0.01% | ▼ 3.13% | ▼ 3.55% | $694.22M | $5.53M | 106.48M GT | |
| 86 |
FilecoinFIL
|
$0.8735 | ▼ 1.95% | ▼ 6.60% | ▼ 9.33% | $688.49M | $174.52M | 787.75M FIL | |
| 87 |
JUSTJST
|
$0.0766 | ▼ 0.41% | ▲ 2.58% | ▼ 18.23% | $655.10M | $64.12M | 8.54B JST | |
| 88 |
MidnightNIGHT
|
$0.0378 | ▼ 0.15% | ▼ 1.35% | ▲ 3.71% | $629.82M | $185.34M | 16.61B NIGHT | |
| 89 |
AptosAPT
|
$0.7507 | ▼ 1.67% | ▼ 8.39% | ▼ 20.53% | $618.01M | $142.47M | 820.03M APT | |
| 90 |
BeldexBDX
|
$0.0797 | ▲ 0.25% | ▲ 1.32% | ▲ 2.66% | $616.70M | $10.69M | 7.74B BDX | |
| 91 |
FlareFLR
|
$0.007058 | ▼ 0.65% | ▼ 1.87% | ▼ 10.16% | $610.53M | $5.25M | 86.46B FLR | |
| 92 |
JupiterJUP
|
$0.1800 | ▼ 1.90% | ▼ 11.45% | ▲ 2.01% | $599.47M | $37.44M | 3.32B JUP | |
| 93 |
XDC NetworkXDC
|
$0.0300 | ▼ 0.15% | ▼ 2.89% | ▼ 6.97% | $599.66M | $52.95M | 19.95B XDC | |
| 94 |
GHOGHO
|
$0.9990 | ▼ 0.02% | ▼ 0.01% | ▲ 0.02% | $583.34M | $12.56M | 584.00M GHO | |
| 95 |
Pump.funPUMP
|
$0.0016429 | ▼ 3.57% | ▼ 8.04% | ▼ 4.25% | $578.48M | $95.28M | 350.65B PUMP | |
| 96 |
ArbitrumARB
|
$0.0886 | ▼ 1.15% | ▼ 5.59% | ▼ 15.66% | $554.15M | $88.58M | 6.26B ARB | |
| 97 |
Usual USDUSD0
|
$0.9987 | ▲ 0.02% | ▲ 0.28% | ▲ 0.02% | $553.01M | $913 290 | 553.73M USD0 | |
| 98 |
YLDSYLDS
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | ▲ 0.03% | $547.45M | $21.72M | 547.52M YLDS | |
| 99 |
InjectiveINJ
|
$5.3900 | ▼ 1.57% | ▼ 19.59% | ▼ 2.07% | $539.05M | $177.69M | 100.00M INJ | |
| 100 |
SirenSIREN
|
$0.7297 | ▼ 0.01% | ▲ 24.38% | ▲ 58.92% | $531.42M | $64.40M | 726.79M SIREN |
Показано 100 из 1 050
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →5
июн
Ocean Protocol: Второй сезон Ocean Network Zealy
O
OCEAN
Airdrop
5
июн
KAIO: Эирдроп
K
KAIO
Airdrop
5
июн
SafePal: Кампания с оформлением карты к Bitcoin Pizza Day
S
SFP
Событие
5
июн
Morpho: «Vault Summit» в Нью-Йорке, США
M
MORPHO
Конференция
5
июн
Streamflow: Встреча в Нью-Йорке, США
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 050 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.