РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $10740.84 -0.16% 0.99976615 $198 600 336 357 $3 510 891 853 -0.16%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $356.44 0.12% 0.03317796 $40 140 407 543 $1 686 090 665 0.12%
3 Tether (USDT) Tether USDT Buy 3 Tether (USDT) USDT Tether $1.00 -0.09% 0.00009329 $14 742 108 211 $5 262 073 053 -0.09%
4 XRP (XRP) XRP XRP Buy 4 XRP (XRP) XRP XRP $0.2410 -1.05% 0.00002243 $10 853 483 491 $175 287 820 -1.05%
5 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 5 Bitcoin Cash (BCH) BCH Bitcoin Cash $228.99 0.77% 0.02131467 $4 240 549 259 $184 697 554 0.77%
6 Binance Coin (BNB) Binance Coin BNB Buy 6 Binance Coin (BNB) BNB Binance Coin $28.35 2.13% 0.00263881 $4 093 877 829 $200 412 033 2.13%
7 Polkadot (DOT) Polkadot DOT Buy 7 Polkadot (DOT) DOT Polkadot $4.38 -3.54% 0.00040724 $4 017 250 233 $122 468 041 -3.54%
8 Chainlink (LINK) Chainlink LINK Buy 8 Chainlink (LINK) LINK Chainlink $9.83 -3.58% 0.00091535 $3 441 869 332 $441 017 179 -3.58%
9 Bitcoin SV (BSV) Bitcoin SV BSV Buy 9 Bitcoin SV (BSV) BSV Bitcoin SV $175.77 4.36% 0.01636048 $3 254 634 428 $91 125 877 4.36%
10 Cardano (ADA) Cardano ADA Buy 10 Cardano (ADA) ADA Cardano $0.0982 -4.34% 0.00000914 $3 054 881 237 $75 060 018 -4.34%
11 Crypto.com Coin (CRO) Crypto.com Coin CRO Buy 11 Crypto.com Coin (CRO) CRO Crypto.com Coin $0.1527 -0.59% 0.00001422 $3 054 403 073 $34 458 490 -0.59%
12 Litecoin (LTC) Litecoin LTC Buy 12 Litecoin (LTC) LTC Litecoin $46.15 1.12% 0.00429581 $3 021 222 539 $165 177 561 1.12%
13 EOS (EOS) EOS EOS Buy 13 EOS (EOS) EOS EOS $2.59 0.10% 0.00024063 $2 419 974 110 $302 804 137 0.10%
14 USD Coin (USDC) USD Coin USDC Buy 14 USD Coin (USDC) USDC USD Coin $1.01 0.00% 0.00009356 $2 003 357 018 $92 583 523 0.00%
15 TRON (TRX) TRON TRX Buy 15 TRON (TRX) TRX TRON $0.0261 -1.18% 0.00000243 $1 867 266 372 $135 066 448 -1.18%
16 Monero (XMR) Monero XMR Buy 16 Monero (XMR) XMR Monero $99.50 2.53% 0.00926158 $1 761 007 652 $50 575 746 2.53%
17 Tezos (XTZ) Tezos XTZ Buy 17 Tezos (XTZ) XTZ Tezos $2.18 -2.48% 0.00020309 $1 621 774 386 $32 486 392 -2.48%
18 Stellar (XLM) Stellar XLM Buy 18 Stellar (XLM) XLM Stellar $0.0736 -0.76% 0.00000685 $1 520 884 399 $28 721 836 -0.76%
19 Neo (NEO) Neo NEO Buy 19 Neo (NEO) NEO Neo $19.40 -2.91% 0.00180543 $1 368 196 285 $100 854 872 -2.91%
20 Cosmos (ATOM) Cosmos ATOM Buy 20 Cosmos (ATOM) ATOM Cosmos $5.45 9.12% 0.00050688 $1 352 981 885 $71 584 114 9.12%
21 HEX (HEX) HEX HEX Buy 21 HEX (HEX) HEX HEX $0.0040 2.07% 0.00000038 $1 330 819 645 $335 409 2.07%
22 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 22 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.27 1.82% 0.00011826 $1 269 837 724 $118 417 1.82%
23 NEM (XEM) NEM XEM Buy 23 NEM (XEM) XEM NEM $0.1175 -1.03% 0.00001093 $1 057 109 968 $5 224 889 -1.03%
24 Huobi Token (HT) Huobi Token HT Buy 24 Huobi Token (HT) HT Huobi Token $4.61 -0.51% 0.00042937 $985 526 392 $22 037 412 -0.51%
25 VeChain (VET) VeChain VET Buy 25 VeChain (VET) VET VeChain $0.0128 -0.23% 0.00000119 $825 406 223 $34 915 128 -0.23%
26 IOTA (MIOTA) IOTA MIOTA Buy 26 IOTA (MIOTA) MIOTA IOTA $0.2699 -2.79% 0.00002512 $750 110 841 $3 695 032 -2.79%
27 yearn.finance (YFI) yearn.finance YFI Buy 27 yearn.finance (YFI) YFI yearn.finance $23358.84 -10.75% 2 $700 004 682 $200 360 355 -10.75%
28 Uniswap (UNI) Uniswap UNI Buy 28 Uniswap (UNI) UNI Uniswap $4.10 -4.31% 0.00038200 $697 665 515 $126 127 304 -4.31%
29 Aave (LEND) Aave LEND Buy 29 Aave (LEND) LEND Aave $0.5222 -5.00% 0.00004861 $678 857 423 $25 284 121 -5.00%
30 THETA (THETA) THETA THETA Buy 30 THETA (THETA) THETA THETA $0.7612 2.96% 0.00007085 $662 610 302 $16 341 449 2.96%
31 Dash (DASH) Dash DASH Buy 31 Dash (DASH) DASH Dash $67.57 -0.28% 0.00628920 $655 947 291 $47 092 085 -0.28%
32 Ethereum Classic (ETC) Ethereum Classic ETC Buy 32 Ethereum Classic (ETC) ETC Ethereum Classic $5.32 -2.20% 0.00049538 $619 020 946 $76 749 582 -2.20%
33 Wrapped Bitcoin (WBTC) Wrapped Bitcoin WBTC Buy 33 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin $10769.52 -0.02% 1 $612 222 354 $10 911 863 -0.02%
34 Zcash (ZEC) Zcash ZEC Buy 34 Zcash (ZEC) ZEC Zcash $60.54 6.48% 0.00563472 $607 921 969 $84 396 081 6.48%
35 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 35 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.02 0.17% 0.00009453 $607 428 604 $16 104 809 0.17%
36 OMG Network (OMG) OMG Network OMG Buy 36 OMG Network (OMG) OMG OMG Network $3.94 -5.99% 0.00036667 $552 462 478 $122 502 772 -5.99%
37 Maker (MKR) Maker MKR Buy 37 Maker (MKR) MKR Maker $526.34 0.92% 0.04899246 $529 278 719 $2 780 053 0.92%
38 UMA (UMA) UMA UMA Buy 38 UMA (UMA) UMA UMA $8.84 -9.42% 0.00082285 $484 322 804 $7 263 448 -9.42%
39 TrueUSD (TUSD) TrueUSD TUSD Buy 39 TrueUSD (TUSD) TUSD TrueUSD $1.00 -0.12% 0.00009333 $475 315 416 $5 830 170 -0.12%
40 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 40 Synthetix Network Token (SNX) SNX Synthetix Network Token $4.66 -5.46% 0.00043375 $447 184 717 $1 124 733 -5.46%
41 Ontology (ONT) Ontology ONT Buy 41 Ontology (ONT) ONT Ontology $0.6197 -3.99% 0.00005768 $433 298 234 $24 453 025 -3.99%
42 OKB (OKB) OKB OKB Buy 42 OKB (OKB) OKB OKB $6.14 0.22% 0.00057107 $368 112 568 $2 876 927 0.22%
43 Algorand (ALGO) Algorand ALGO Buy 43 Algorand (ALGO) ALGO Algorand $0.3338 -0.38% 0.00003107 $353 353 069 $25 122 753 -0.38%
44 Basic Attention Token (BAT) Basic Attention Token BAT Buy 44 Basic Attention Token (BAT) BAT Basic Attention Token $0.2382 1.21% 0.00002217 $349 967 879 $14 271 859 1.21%
45 Compound (COMP) Compound COMP Buy 45 Compound (COMP) COMP Compound $134.44 1.16% 0.01251386 $344 340 406 $12 352 317 1.16%
46 FTX Token (FTT) FTX Token FTT Buy 46 FTX Token (FTT) FTT FTX Token $3.63 -0.24% 0.00033742 $342 012 643 $1 654 081 -0.24%
47 Dogecoin (DOGE) Dogecoin DOGE Buy 47 Dogecoin (DOGE) DOGE Dogecoin $0.0027 -1.34% 0.00000025 $335 668 121 $8 906 063 -1.34%
48 HedgeTrade (HEDG) HedgeTrade HEDG Buy 48 HedgeTrade (HEDG) HEDG HedgeTrade $1.10 -6.30% 0.00010215 $330 919 191 $119 932 -6.30%
49 DigiByte (DGB) DigiByte DGB Buy 49 DigiByte (DGB) DGB DigiByte $0.0242 -0.37% 0.00000225 $327 460 242 $750 952 -0.37%
50 Binance USD (BUSD) Binance USD BUSD Buy 50 Binance USD (BUSD) BUSD Binance USD $1.00 -0.10% 0.00009333 $308 803 515 $64 045 705 -0.10%
51 BitTorrent (BTT) BitTorrent BTT Buy 51 BitTorrent (BTT) BTT BitTorrent $0.0003 3.08% 0.00000003 $306 311 351 $79 401 161 3.08%
52 Kusama (KSM) Kusama KSM Buy 52 Kusama (KSM) KSM Kusama $34.74 2.22% 0.00323393 $294 279 069 $6 199 927 2.22%
53 Energy Web Token (EWT) Energy Web Token EWT Buy 53 Energy Web Token (EWT) EWT Energy Web Token $9.66 12.72% 0.00089876 $290 271 192 $1 211 740 12.72%
54 0x (ZRX) 0x ZRX Buy 54 0x (ZRX) ZRX 0x $0.3981 -2.27% 0.00003705 $286 707 510 $13 982 291 -2.27%
55 Celo (CELO) Celo CELO Buy 55 Celo (CELO) CELO Celo $2.21 -5.92% 0.00020581 $275 163 040 $1 820 199 -5.92%
56 Waves (WAVES) Waves WAVES Buy 56 Waves (WAVES) WAVES Waves $2.47 0.08% 0.00022965 $254 161 102 $8 330 051 0.08%
57 Loopring (LRC) Loopring LRC Buy 57 Loopring (LRC) LRC Loopring $0.2141 -5.79% 0.00001993 $245 863 560 $1 515 647 -5.79%
58 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 58 Paxos Standard Token (PAX) PAX Paxos Standard Token $1.00 -0.12% 0.00009332 $237 607 972 $16 170 194 -0.12%
59 ICON (ICX) ICON ICX Buy 59 ICON (ICX) ICX ICON $0.4145 0.44% 0.00003858 $234 300 895 $6 932 181 0.44%
60 Qtum (QTUM) Qtum QTUM Buy 60 Qtum (QTUM) QTUM Qtum $2.41 -1.57% 0.00022430 $233 808 702 $40 398 406 -1.57%
61 Celsius (CEL) Celsius CEL Buy 61 Celsius (CEL) CEL Celsius $0.9411 0.96% 0.00008760 $224 792 743 $2 354 011 0.96%
62 NXM (NXM) NXM NXM Buy 62 NXM (NXM) NXM NXM $37.56 -1.37% 0.00349638 $208 974 597 $7 372 123 -1.37%
63 Ren (REN) Ren REN Buy 63 Ren (REN) REN Ren $0.2249 4.60% 0.00002093 $199 109 510 $12 047 848 4.60%
64 Kyber Network (KNC) Kyber Network KNC Buy 64 Kyber Network (KNC) KNC Kyber Network $0.9684 -1.50% 0.00009014 $191 819 831 $2 286 110 -1.50%
65 ABBC Coin (ABBC) ABBC Coin ABBC Buy 65 ABBC Coin (ABBC) ABBC ABBC Coin $0.3114 -8.58% 0.00002898 $182 856 311 $5 837 481 -8.58%
66 Zilliqa (ZIL) Zilliqa ZIL Buy 66 Zilliqa (ZIL) ZIL Zilliqa $0.0173 12.77% 0.00000161 $180 352 011 $22 403 310 12.77%
67 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 67 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.0316 -1.59% 0.00000294 $167 178 469 $865 951 -1.59%
68 Arweave (AR) Arweave AR Buy 68 Arweave (AR) AR Arweave $4.85 1.98% 0.00045154 $162 000 122 $1 010 504 1.98%
69 Augur (REP) Augur REP Buy 69 Augur (REP) REP Augur $14.17 -1.43% 0.00131940 $155 923 070 $1 923 985 -1.43%
70 ZB Token (ZB) ZB Token ZB Buy 70 ZB Token (ZB) ZB ZB Token $0.3236 0.40% 0.00003012 $149 906 790 $213 769 0.40%
71 Lisk (LSK) Lisk LSK Buy 71 Lisk (LSK) LSK Lisk $1.17 -2.04% 0.00010850 $146 585 417 $1 222 517 -2.04%
72 SushiSwap (SUSHI) SushiSwap SUSHI Buy 72 SushiSwap (SUSHI) SUSHI SushiSwap $1.32 3.87% 0.00012281 $146 161 532 $36 401 025 3.87%
73 Siacoin (SC) Siacoin SC Buy 73 Siacoin (SC) SC Siacoin $0.0032 4.72% 0.00000030 $142 676 478 $2 472 563 4.72%
74 Elrond (EGLD) Elrond EGLD Buy 74 Elrond (EGLD) EGLD Elrond $10.38 1.88% 0.00096607 $142 299 847 $3 873 864 1.88%
75 Decred (DCR) Decred DCR Buy 75 Decred (DCR) DCR Decred $11.73 -1.36% 0.00109150 $140 798 987 $409 744 -1.36%
76 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 76 Bitcoin Gold (BTG) BTG Bitcoin Gold $7.99 0.48% 0.00074384 $139 960 178 $24 499 563 0.48%
77 Band Protocol (BAND) Band Protocol BAND Buy 77 Band Protocol (BAND) BAND Band Protocol $6.49 -0.59% 0.00060442 $133 078 696 $32 740 334 -0.59%
78 Enjin Coin (ENJ) Enjin Coin ENJ Buy 78 Enjin Coin (ENJ) ENJ Enjin Coin $0.1602 -9.55% 0.00001491 $131 544 486 $11 285 567 -9.55%
79 Terra (LUNA) Terra LUNA Buy 79 Terra (LUNA) LUNA Terra $0.3382 -2.93% 0.00003148 $130 481 528 $611 782 -2.93%
80 Ocean Protocol (OCEAN) Ocean Protocol OCEAN Buy 80 Ocean Protocol (OCEAN) OCEAN Ocean Protocol $0.3492 1.48% 0.00003250 $125 394 967 $2 577 243 1.48%
81 Decentraland (MANA) Decentraland MANA Buy 81 Decentraland (MANA) MANA Decentraland $0.0855 -0.46% 0.00000796 $125 111 787 $5 035 511 -0.46%
82 Ampleforth (AMPL) Ampleforth AMPL Buy 82 Ampleforth (AMPL) AMPL Ampleforth $0.6570 -0.67% 0.00006115 $124 378 555 $2 119 569 -0.67%
83 Revain (REV) Revain REV Buy 83 Revain (REV) REV Revain $0.0106 -0.28% 0.00000098 $121 297 968 $133 215 -0.28%
84 Aragon (ANT) Aragon ANT Buy 84 Aragon (ANT) ANT Aragon $3.58 -2.19% 0.00033329 $118 669 968 $759 383 -2.19%
85 DFI.Money (YFII) DFI.Money YFII Buy 85 DFI.Money (YFII) YFII DFI.Money $3050.99 -4.48% 0.28398813 $117 755 835 $58 434 710 -4.48%
86 Swipe (SXP) Swipe SXP Buy 86 Swipe (SXP) SXP Swipe $1.61 -0.15% 0.00014980 $117 751 268 $40 328 535 -0.15%
87 Balancer (BAL) Balancer BAL Buy 87 Balancer (BAL) BAL Balancer $15.50 2.98% 0.00144297 $107 645 659 $1 101 464 2.98%
88 Nano (NANO) Nano NANO Buy 88 Nano (NANO) NANO Nano $0.8039 -3.05% 0.00007483 $107 122 864 $2 222 782 -3.05%
89 Golem (GNT) Golem GNT Buy 89 Golem (GNT) GNT Golem $0.1073 1.70% 0.00000998 $106 263 065 $1 718 135 1.70%
90 Nervos Network (CKB) Nervos Network CKB Buy 90 Nervos Network (CKB) CKB Nervos Network $0.0051 -3.57% 0.00000048 $105 929 232 $1 306 002 -3.57%
91 Solana (SOL) Solana SOL Buy 91 Solana (SOL) SOL Solana $2.91 -1.47% 0.00027086 $105 914 735 $4 151 046 -1.47%
92 NEST Protocol (NEST) NEST Protocol NEST Buy 92 NEST Protocol (NEST) NEST NEST Protocol $0.0637 5.50% 0.00000593 $103 975 782 $10 138 805 5.50%
93 Bytom (BTM) Bytom BTM Buy 93 Bytom (BTM) BTM Bytom $0.0708 -2.60% 0.00000659 $103 228 669 $3 815 350 -2.60%
94 Storj (STORJ) Storj STORJ Buy 94 Storj (STORJ) STORJ Storj $0.5112 6.73% 0.00004758 $101 486 447 $10 853 876 6.73%
95 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Buy 95 Bitcoin Diamond (BCD) BCD Bitcoin Diamond $0.5408 -0.68% 0.00005034 $100 858 558 $172 798 -0.68%
96 Blockstack (STX) Blockstack STX Buy 96 Blockstack (STX) STX Blockstack $0.1609 3.40% 0.00001498 $99 513 553 $889 744 3.40%
97 Quant (QNT) Quant QNT Buy 97 Quant (QNT) QNT Quant $8.24 -4.86% 0.00076694 $99 472 955 $649 241 -4.86%
98 Phala.Network (PHA) Phala.Network PHA Buy 98 Phala.Network (PHA) PHA Phala.Network $0.0992 -3.63% 0.00000923 $99 155 990 $4 215 829 -3.63%
99 Ravencoin (RVN) Ravencoin RVN Buy 99 Ravencoin (RVN) RVN Ravencoin $0.0139 -1.49% 0.00000130 $98 147 944 $1 664 093 -1.49%
100 DxChain Token (DX) DxChain Token DX Buy 100 DxChain Token (DX) DX DxChain Token $0.0019 -3.79% 0.00000018 $95 683 498 $175 953 -3.79%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
110 TomoChain (TOMO) TomoChain TOMO Buy 110 TomoChain (TOMO) TOMO TomoChain $1.07 20.65% 0.00009948 $76 870 594 $31 372 930 20.65%
818 Filecoin [Futures] (FIL) Filecoin [Futures] FIL Buy 818 Filecoin [Futures] (FIL) FIL Filecoin [Futures] $22.60 17.40% 0.00210365 $0 $6 617 679 17.40%
193 AirSwap (AST) AirSwap AST Buy 193 AirSwap (AST) AST AirSwap $0.1466 15.80% 0.00001365 $21 991 463 $2 987 737 15.80%
180 SUN (SUN) SUN SUN Buy 180 SUN (SUN) SUN SUN $16.36 14.71% 0.00152306 $27 454 006 $32 494 574 14.71%
145 Ankr (ANKR) Ankr ANKR Buy 145 Ankr (ANKR) ANKR Ankr $0.0079 13.08% 0.00000074 $46 146 135 $9 686 075 13.08%
66 Zilliqa (ZIL) Zilliqa ZIL Buy 66 Zilliqa (ZIL) ZIL Zilliqa $0.0173 12.77% 0.00000161 $180 352 011 $22 403 310 12.77%
53 Energy Web Token (EWT) Energy Web Token EWT Buy 53 Energy Web Token (EWT) EWT Energy Web Token $9.66 12.72% 0.00089876 $290 271 192 $1 211 740 12.72%
127 Fetch.ai (FET) Fetch.ai FET Buy 127 Fetch.ai (FET) FET Fetch.ai $0.0719 12.41% 0.00000670 $57 102 601 $6 187 023 12.41%
204 Nebulas (NAS) Nebulas NAS Buy 204 Nebulas (NAS) NAS Nebulas $0.3726 10.68% 0.00003468 $19 355 204 $1 515 528 10.68%
819 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token GHST Buy 819 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token $0.7462 10.26% 0.00006946 $0 $1 958 693 10.26%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
817 Pickle Finance (PICKLE) Pickle Finance PICKLE Buy 817 Pickle Finance (PICKLE) PICKLE Pickle Finance $30.03 -20.07% 0.00279552 $0 $11 153 848 -20.07%
109 THORChain (RUNE) THORChain RUNE Buy 109 THORChain (RUNE) RUNE THORChain $0.4877 -13.66% 0.00004540 $77 267 010 $4 118 926 -13.66%
122 Reserve Rights (RSR) Reserve Rights RSR Buy 122 Reserve Rights (RSR) RSR Reserve Rights $0.0093 -12.15% 0.00000087 $63 820 830 $8 825 481 -12.15%
186 Akropolis  (AKRO) Akropolis AKRO Buy 186 Akropolis  (AKRO) AKRO Akropolis $0.0127 -11.14% 0.00000118 $25 284 523 $2 325 875 -11.14%
27 yearn.finance (YFI) yearn.finance YFI Buy 27 yearn.finance (YFI) YFI yearn.finance $23358.84 -10.75% 2 $700 004 682 $200 360 355 -10.75%
223 DIA (DIA) DIA DIA Buy 223 DIA (DIA) DIA DIA $1.15 -10.26% 0.00010725 $12 220 345 $6 033 601 -10.26%
166 Tellor (TRB) Tellor TRB Buy 166 Tellor (TRB) TRB Tellor $22.89 -9.75% 0.00213077 $33 650 348 $6 715 280 -9.75%
78 Enjin Coin (ENJ) Enjin Coin ENJ Buy 78 Enjin Coin (ENJ) ENJ Enjin Coin $0.1602 -9.55% 0.00001491 $131 544 486 $11 285 567 -9.55%
38 UMA (UMA) UMA UMA Buy 38 UMA (UMA) UMA UMA $8.84 -9.42% 0.00082285 $484 322 804 $7 263 448 -9.42%
108 Fantom (FTM) Fantom FTM Buy 108 Fantom (FTM) FTM Fantom $0.0366 -8.98% 0.00000340 $77 996 886 $6 560 462 -8.98%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020