Рыночная капитализация криптовалют



Капитализация рынка$381 929 253 799
Объем рынка за 24 часа$16 400 808 878
% Bitcoin на весь рынок37.53
Активные валюты846
Активные пары757
Активные пары на биржах10874
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$8 409.371.00000000$143 354 740 624$5 144 970 00017 047 0250.07-1.14-3.89
2 EthereumETH$699.7350.08332840$69 681 903 609$2 002 840 00099 583 2760.32-2.25-4.46
3 RippleXRP$0.68130.00008114$26 702 006 480$250 697 00099 992 233 9770.17-2.47-8.34
4 Bitcoin CashBCH$1 231.80.14669000$21 113 837 273$621 683 00017 140 638-0.05-4.05-14.36
5 EOSEOS$13.50070.00160774$11 760 107 783$1 062 610 000900 000 0000.27-3.30-5.09
6 LitecoinLTC$134.4460.01601050$7 614 555 941$307 020 00056 636 538-0.20-3.37-9.21
7 CardanoADA$0.2490.00002965$6 454 959 044$84 955 10031 112 483 7450.16-2.36-9.63
8 StellarXLM$0.31830.00003790$5 912 318 149$27 529 200103 946 502 3800.14-4.33-14.01
9 TRONTRX$0.08220.00000979$5 404 902 416$800 238 000100 000 000 0001.205.7612.20
10 IOTAMIOTA$1.73090.00020613$4 811 172 353$49 532 1002 779 530 2830.01-5.12-11.46
11 NEONEO$62.5860.00745309$4 068 090 000$121 931 000100 000 0000.10-1.22-7.00
12 MoneroXMR$198.450.02363250$3 185 999 378$34 707 30016 054 4190.26-2.52-7.52
13 DashDASH$384.8750.04583310$3 111 248 235$85 185 7008 083 789-0.10-4.13-11.26
14 NEMXEM$0.31120.00003706$2 800 665 000$12 796 9008 999 999 9990.32-3.20-15.76
15 TetherUSDT$1.00120.00011923$2 510 224 597$2 395 990 0002 830 109 9700.050.050.07
16 VeChainVEN$4.45880.00053097$2 345 498 585$83 534 900873 378 6371.27-0.65-12.44
17 Ethereum ClassicETC$17.63810.00210044$1 795 360 522$124 934 000101 788 771-0.40-2.85-6.44
18 Binance CoinBNB$14.78790.00176102$1 686 431 194$96 769 300194 972 0682.404.8313.77
19 BytecoinBCN$0.00890.00000106$1 634 175 862$22 242 200183 890 481 254-0.53-5.70-28.47
20 QtumQTUM$16.32920.00194458$1 446 967 512$147 122 000100 612 2720.05-2.75-10.53
21 ICONICX$3.48350.00041484$1 348 920 402$24 404 300400 228 7400.78-4.22-15.92
22 ZcashZEC$329.4620.03923420$1 307 113 716$89 823 2003 967 4190.09-5.931.03
23 OmiseGOOMG$12.5580.00149548$1 281 450 365$28 145 200140 245 3980.97-3.60-12.08
24 LiskLSK$10.90120.00129818$1 157 010 508$16 508 700121 385 904-0.04-3.18-2.51
25 ZilliqaZIL$0.1430.00001703$1 042 152 151$40 930 60012 600 000 0000.69-3.90-13.12
26 Bitcoin GoldBTG$53.82780.00641012$916 083 814$12 619 90017 118 7860.52-3.56-8.72
27 AeternityAE$3.8370.00045693$894 097 221$20 748 800273 685 830-0.06-4.28-4.15
28 OntologyONT$7.67810.00091435$880 197 417$91 665 2001 000 000 0000.61-4.25-3.26
29 DecredDCR$116.7290.01390080$834 115 424$11 305 7007 565 743-1.465.6716.94
30 VergeXVG$0.0540.00000643$810 148 890$15 454 20014 997 869 0200.20-4.08-9.85
31 SteemSTEEM$2.99380.00035652$767 392 745$5 882 300273 298 8500.52-2.73-7.61
32 BytomBTM$0.72550.00008639$716 030 994$83 302 6001 407 000 0000.09-0.566.23
33 NanoNANO$5.36910.00063939$715 427 387$12 718 800133 248 2890.08-6.18-17.04
34 0xZRX$1.34010.00015959$708 807 906$11 425 4001 000 000 0000.09-8.02-14.93
35 SiacoinSC$0.01980.00000235$683 465 490$15 511 40034 574 686 5990.23-1.98-8.33
36 BitSharesBTS$0.25230.00003004$662 597 972$12 677 4002 626 470 0000.60-4.95-1.08
37 WanchainWAN$5.84310.00069584$620 263 876$12 394 200210 000 0000.66-6.36-16.47
38 Bitcoin DiamondBCD$3.97430.00047328$611 042 025$1 856 110156 749 5000.39-4.84-4.86
39 PopulousPPT$16.31140.00194245$603 587 484$29 306 70053 252 246-0.79-6.842.54
40 WavesWAVES$5.77410.00068762$577 413 000$30 074 600100 000 0000.14-4.90-13.66
41 AugurREP$51.7650.00616447$569 415 000$4 767 19011 000 0000.52-4.40-7.99
42 StratisSTRAT$5.75930.00068585$569 389 145$5 621 27098 864 6400.15-2.08-9.42
43 MakerMKR$903.210.10755900$558 389 504$213 5241 000 000-0.76-2.03-5.65
44 RChainRHOC$1.48870.00017728$536 163 133$724 043870 663 574-1.49-10.19-10.62
45 DogecoinDOGE$0.00430.00000051$487 954 758$18 449 600114 532 347 2570.88-0.98-4.87
46 GolemGNT$0.53080.00006321$443 146 419$7 982 2401 000 000 0001.84-0.39-14.43
47 Bitcoin PrivateBTCP$21.38490.00254663$437 096 462$454 98820 439 4910.10-6.19-10.39
48 IOStokenIOST$0.05040.00000600$423 252 480$36 382 20021 000 000 0000.58-6.05-14.94
49 DigiByteDGB$0.04090.00000486$420 104 342$5 240 81010 283 744 760-0.16-0.14-4.89
50 StatusSNT$0.11560.00001376$401 142 810$34 989 4006 804 870 174-0.08-2.13-10.27
51 WaltonchainWTC$12.66150.00150780$394 331 015$15 227 20070 000 0000.982.13-4.75
52 HshareHSR$9.09480.00108306$391 192 913$44 372 20043 012 9530.20-2.51-8.99
53 DigixDAODGD$191.1690.02276540$382 338 000$2 346 7002 000 0000.00-1.15-4.48
54 AionAION$2.47560.00029480$370 658 189$3 558 550465 934 5870.06-4.36-18.74
55 LoopringLRC$0.63510.00007563$363 315 644$32 065 8001 374 956 2620.52-4.92-3.99
56 MixinXIN$820.040.09765500$348 135 692$660 6931 000 0000.13-5.77-11.89
57 KomodoKMD$3.33830.00039754$347 524 585$2 927 960104 102 5750.24-5.093.15
58 Basic Attention TokenBAT$0.34410.00004098$344 128 000$2 435 9701 500 000 000-0.18-2.19-14.77
59 NebulasNAS$7.23620.00086173$329 246 645$40 233 400100 000 0000.43-5.59-11.88
60 aelfELF$1.28760.00015333$321 900 000$51 899 800280 000 0000.85-5.58-10.71
61 WaykiChainWICC$2.1750.00025901$316 245 000$16 295 900210 000 0000.63-5.0912.51
62 ArkARK$2.94720.00035097$302 681 906$1 099 280133 950 470-0.27-4.33-18.16
63 ArdorARDR$0.29360.00003496$293 284 274$1 372 100998 999 4950.54-3.87-11.71
64 Loom NetworkLOOM$0.47910.00005705$284 914 604$4 297 2801 000 000 0000.98-4.93-7.08
65 PolymathPOLY$0.94650.00011271$261 633 566$4 984 5701 000 000 0000.81-2.66-17.10
66 CortexCTXC$1.73590.00020672$260 018 736$76 943 100299 792 458-0.05-5.625.42
67 PIVXPIVX$4.59080.00054670$258 377 913$3 516 74056 281 5520.09-6.63-18.23
68 DentacoinDCN$0.00080.00000009$255 761 786$209 9841 963 173 416 169-1.53-6.55-24.00
69 BancorBNT$4.66840.00055594$241 753 231$11 432 90075 861 0000.28-2.93-3.34
70 GasGAS$23.64140.00281535$239 448 967$5 283 49017 190 3780.38-1.44-10.77
71 FusionFSN$8.06110.00095997$239 289 253$6 402 72057 344 0001.10-5.77-13.52
72 ElastosELA$45.65860.00543728$237 285 120$10 294 10033 542 7370.26-1.74-10.32
73 Kyber NetworkKNC$1.76410.00021008$236 624 832$18 820 600215 625 3490.11-6.45-20.52
74 SyscoinSYS$0.43850.00005222$234 154 482$1 983 900533 997 0021.38-2.698.08
75 SkycoinSKY$25.53310.00304062$229 779 363$1 845 43025 000 0000.8012.402.03
76 FunFairFUN$0.04660.00000555$226 447 305$3 211 20010 999 873 6210.98-2.82-2.22
77 CryptonexCNX$4.88210.00058138$221 071 870$1 616 630106 720 123-0.59-3.22-14.59
78 MithrilMITH$0.71770.00008547$219 921 319$40 875 4001 000 000 000-1.61-5.45-35.30
79 ReddCoinRDD$0.00760.00000091$219 040 425$5 003 18028 808 713 1740.65-2.48-14.71
80 Huobi TokenHT$4.38030.00052163$219 014 376$137 526 000500 000 000-0.06-3.492.38
81 EthosETHOS$2.82560.00033649$216 582 976$5 458 680222 295 208-0.21-4.37-14.90
82 MonaCoinMONA$3.51960.00041914$209 841 964$903 26459 620 800-0.05-3.43-14.38
83 GXChainGXS$3.49350.00041602$209 607 000$16 345 500100 000 0000.71-1.72-7.35
84 CyberMilesCMT$0.32870.00003915$208 381 637$87 197 3001 000 000 000-0.5211.57-0.58
85 QASHQASH$0.59080.00007036$206 788 750$1 521 0501 000 000 000-0.53-2.06-6.61
86 SubstratumSUB$0.52640.00006269$201 624 169$5 542 380472 000 0000.35-4.95-17.63
87 DragonchainDRGN$0.78070.00009297$186 141 492$2 827 130433 494 4370.010.99-11.07
88 FactomFCT$21.24650.00253016$185 802 810$1 483 4708 745 102-0.3520.195.40
89 StormSTORM$0.04490.00000535$185 619 045$35 070 70010 000 000 0000.64-0.38-2.96
90 KinKIN$0.00020.00000003$184 978 512$662 48510 000 000 000 0003.883.88-19.98
91 CentralityCENNZ$0.24510.00002919$176 665 897$238 0941 200 000 000-0.51-1.51-21.52
92 VeritaseumVERI$86.60160.01031300$176 376 754$1 072 920100 000 0000.41-5.13-5.50
93 HoloHOT$0.00130.00000016$175 800 611$3 686 070177 619 433 5410.85-1.1813.82
94 ZCoinXZC$35.82070.00426573$171 968 267$1 389 3904 800 8070.96-2.97-12.44
95 MaidSafeCoinMAID$0.37830.00004504$171 181 118$1 870 480452 552 412-0.70-3.52-3.20
96 EnigmaENG$2.27180.00027053$170 009 072$4 309 370150 000 0000.97-4.90-24.12
97 NxtNXT$0.16550.00001970$165 288 536$2 953 250998 999 9420.150.37-8.48
98 NulsNULS$4.09840.00048806$163 936 800$9 159 34040 000 0001.22-8.89-19.39
99 iExec RLCRLC$2.01940.00024048$161 694 159$3 185 04086 999 785-0.33-2.708.43
100 SALTSALT$2.7450.00032689$161 666 962$5 085 720120 000 0000.88-4.88-21.03
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: