Рыночная капитализация криптовалют
| Капитализация рынка | $378 038 428 531 |
|---|---|
| Объем рынка за 24 часа | $26 418 975 872 |
| % Bitcoin на весь рынок | 39.39 |
| Активные валюты | 895 |
| Активные пары | 689 |
| Активные пары на биржах | 10641 |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $8 764.29 | 1.00000000 | $148 913 174 961 | $8 289 880 000 | 16 990 900 | 0.20 | 3.19 | 9.87 | |
| 2 |  Ethereum | ETH | $597.747 | 0.06822820 | $59 152 230 837 | $2 755 600 000 | 98 958 641 | 0.90 | 1.93 | 20.24 | |
| 3 |  Ripple | XRP | $0.8523 | 0.00009729 | $33 345 297 098 | $1 811 690 000 | 99 992 362 643 | 0.10 | -0.94 | 35.24 | |
| 4 |  Bitcoin Cash | BCH | $1 086.05 | 0.12396400 | $18 555 815 880 | $1 033 520 000 | 17 085 600 | 2.21 | 1.55 | 47.71 | |
| 5 |  EOS | EOS | $10.8331 | 0.00123651 | $8 741 157 150 | $1 492 560 000 | 900 000 000 | 1.01 | 3.22 | 29.01 | |
| 6 |  Litecoin | LTC | $145.876 | 0.01665070 | $8 195 884 454 | $498 732 000 | 56 183 913 | 0.60 | -2.60 | 15.48 | |
| 7 |  Cardano | ADA | $0.284 | 0.00003242 | $7 364 013 991 | $336 603 000 | 31 112 483 745 | 0.79 | -0.84 | 42.91 | |
| 8 |  Stellar | XLM | $0.3647 | 0.00004163 | $6 772 736 591 | $148 973 000 | 103 867 241 052 | -0.05 | -2.15 | 46.56 | |
| 9 |  IOTA | MIOTA | $1.8748 | 0.00021399 | $5 211 007 784 | $100 336 000 | 2 779 530 283 | 0.81 | -1.91 | 37.73 | |
| 10 |  NEO | NEO | $74.1923 | 0.00846847 | $4 822 499 500 | $196 579 000 | 100 000 000 | 0.99 | -1.83 | 17.10 | |
| 11 |  Monero | XMR | $249.616 | 0.02849170 | $3 982 062 209 | $113 834 000 | 15 952 752 | 0.88 | -0.68 | 30.59 | |
| 12 |  Dash | DASH | $437.347 | 0.04991980 | $3 508 534 345 | $102 177 000 | 8 022 313 | 0.24 | -0.51 | 21.47 | |
| 13 |  TRON | TRX | $0.0523 | 0.00000597 | $3 437 561 120 | $741 068 000 | 100 000 000 000 | 0.92 | 2.39 | 31.04 | |
| 14 |  NEM | XEM | $0.3746 | 0.00004276 | $3 371 481 000 | $62 726 800 | 8 999 999 999 | 0.72 | -3.99 | 27.89 | |
| 15 |  Tether | USDT | $1.0005 | 0.00011420 | $2 288 215 770 | $3 725 050 000 | 2 580 109 970 | 0.11 | 0.09 | -0.04 | |
| 16 |  VeChain | VEN | $3.7606 | 0.00042924 | $1 977 216 914 | $83 373 200 | 873 378 637 | 1.53 | -0.25 | 15.54 | |
| 17 |  Ethereum Classic | ETC | $18.4429 | 0.00210511 | $1 868 087 759 | $247 070 000 | 101 290 348 | 0.91 | -2.57 | 15.63 | |
| 18 |  Qtum | QTUM | $18.8342 | 0.00214978 | $1 667 565 453 | $232 814 000 | 100 539 224 | 0.26 | -1.59 | 19.59 | |
| 19 |  OmiseGO | OMG | $15.2915 | 0.00174541 | $1 560 383 680 | $103 242 000 | 140 245 398 | -0.45 | -3.15 | 14.04 | |
| 20 |  Binance Coin | BNB | $13.2615 | 0.00151370 | $1 512 358 569 | $140 188 000 | 194 972 068 | -0.12 | 8.78 | 0.06 | |
| 21 |  ICON | ICX | $3.3811 | 0.00038592 | $1 309 260 201 | $78 067 500 | 400 228 750 | 1.43 | 2.82 | 35.20 | |
| 22 |  Lisk | LSK | $11.4515 | 0.00130710 | $1 203 385 677 | $28 096 400 | 120 335 936 | 1.22 | -3.55 | 15.63 | |
| 23 |  Bitcoin Gold | BTG | $63.9929 | 0.00730429 | $1 085 117 916 | $67 110 900 | 17 056 849 | 1.06 | -0.08 | 40.85 | |
| 24 |  Verge | XVG | $0.0672 | 0.00000767 | $1 001 230 205 | $134 366 000 | 14 903 095 663 | 0.93 | -5.67 | -26.14 | |
| 25 |  Populous | PPT | $27.0192 | 0.00308403 | $999 819 203 | $9 706 760 | 53 252 246 | -0.15 | 3.05 | 73.75 | |
| 26 |  Zcash | ZEC | $262.991 | 0.03001840 | $986 201 457 | $77 256 500 | 3 749 944 | 0.52 | -1.27 | 17.26 | |
| 27 |  Nano | NANO | $7.0486 | 0.00080454 | $939 211 226 | $20 488 700 | 133 248 289 | 0.87 | 0.07 | 18.47 | |
| 28 |  Bytom | BTM | $0.9105 | 0.00010392 | $898 629 942 | $86 822 400 | 1 407 000 000 | 0.78 | -3.85 | 6.48 | |
| 29 |  Bytecoin | BCN | $0.0046 | 0.00000053 | $853 408 409 | $6 443 200 | 183 850 527 354 | 1.36 | -10.02 | 46.09 | |
| 30 |  Steem | STEEM | $3.0268 | 0.00034548 | $769 710 562 | $17 128 000 | 271 275 909 | 1.44 | -2.45 | 16.34 | |
| 31 |  Bitcoin Private | BTCP | $37.4729 | 0.00427724 | $764 590 681 | $1 143 460 | 20 403 830 | -2.01 | 11.52 | 57.79 | |
| 32 |  BitShares | BTS | $0.2626 | 0.00002997 | $687 455 255 | $54 413 100 | 2 617 840 000 | 2.20 | 3.31 | 41.30 | |
| 33 |  Wanchain | WAN | $6.2159 | 0.00070950 | $659 836 464 | $16 471 200 | 210 000 000 | 0.38 | -2.12 | 8.55 | |
| 34 |  Siacoin | SC | $0.0189 | 0.00000215 | $640 037 835 | $39 935 000 | 33 932 480 190 | 1.01 | -2.55 | 12.15 | |
| 35 |  Bitcoin Diamond | BCD | $4.0584 | 0.00046323 | $621 834 622 | $16 053 400 | 156 222 375 | 1.30 | -2.13 | 44.43 | |
| 36 |  Dogecoin | DOGE | $0.0054 | 0.00000061 | $612 183 719 | $25 268 700 | 114 114 807 402 | 0.01 | -6.72 | 31.07 | |
| 37 |  Zilliqa | ZIL | $0.0838 | 0.00000957 | $610 754 308 | $46 873 000 | 12 600 000 000 | 7.20 | 17.82 | 49.71 | |
| 38 |  DigixDAO | DGD | $291.311 | 0.03325090 | $582 622 000 | $24 859 000 | 2 000 000 | 0.52 | 13.14 | 24.13 | |
| 39 |  Stratis | STRAT | $5.7072 | 0.00065143 | $564 017 552 | $14 470 600 | 98 825 442 | 0.51 | -0.53 | 23.76 | |
| 40 |  Maker | MKR | $896.477 | 0.10232600 | $554 226 977 | $181 182 | 1 000 000 | 0.45 | 2.20 | 25.94 | |
| 41 |  RChain | RHOC | $1.4684 | 0.00016761 | $528 300 814 | $813 788 | 870 663 574 | 0.71 | 3.08 | 23.39 | |
| 42 |  Status | SNT | $0.1469 | 0.00001677 | $509 904 301 | $109 762 000 | 6 804 870 174 | 0.95 | 1.67 | 31.89 | |
| 43 |  Waves | WAVES | $5.0537 | 0.00057684 | $505 367 000 | $31 833 800 | 100 000 000 | 0.77 | -3.16 | 13.96 | |
| 44 |  0x | ZRX | $0.9026 | 0.00010302 | $473 551 386 | $15 459 400 | 1 000 000 000 | 0.02 | -3.88 | 25.43 | |
| 45 |  Decred | DCR | $65.3888 | 0.00746362 | $467 251 554 | $14 103 800 | 7 565 743 | -0.45 | 1.90 | 11.10 | |
| 46 |  Ontology | ONT | $4.1157 | 0.00046977 | $463 099 165 | $61 519 600 | 1 000 000 000 | 1.27 | -5.25 | -2.81 | |
| 47 |  Aeternity | AE | $1.9278 | 0.00022004 | $449 212 206 | $16 568 300 | 273 685 830 | 0.42 | -5.03 | 13.48 | |
| 48 |  Loopring | LRC | $0.7632 | 0.00008712 | $436 631 509 | $32 090 000 | 1 374 956 262 | 3.56 | -1.62 | 24.15 | |
| 49 |  Aion | AION | $3.2759 | 0.00037392 | $432 330 469 | $14 127 000 | 465 934 587 | 3.67 | 0.23 | 18.58 | |
| 50 |  Augur | REP | $37.9388 | 0.00433041 | $417 326 800 | $5 015 220 | 11 000 000 | 0.91 | -3.60 | 28.54 | |
| 51 |  Golem | GNT | $0.495 | 0.00005650 | $412 967 198 | $74 371 000 | 1 000 000 000 | 0.66 | 10.51 | 16.06 | |
| 52 |  Komodo | KMD | $3.7324 | 0.00042602 | $388 363 170 | $6 078 260 | 104 053 256 | 0.93 | -4.10 | 5.31 | |
| 53 |  Basic Attention Token | BAT | $0.3881 | 0.00004430 | $388 134 000 | $12 204 100 | 1 500 000 000 | 0.84 | -5.00 | 52.98 | |
| 54 |  Waltonchain | WTC | $12.1229 | 0.00138373 | $377 556 803 | $4 822 900 | 70 000 000 | 1.31 | -4.78 | 12.80 | |
| 55 |  Ardor | ARDR | $0.3681 | 0.00004202 | $367 773 672 | $9 863 350 | 998 999 495 | 0.76 | -2.82 | 24.08 | |
| 56 |  IOStoken | IOST | $0.0406 | 0.00000463 | $340 858 560 | $82 872 800 | 21 000 000 000 | 0.73 | -0.12 | 10.15 | |
| 57 |  DigiByte | DGB | $0.0334 | 0.00000381 | $338 853 167 | $5 962 040 | 10 146 033 460 | 0.13 | -3.51 | 16.38 | |
| 58 |  Hshare | HSR | $7.6559 | 0.00087387 | $328 363 622 | $47 489 100 | 42 890 102 | 1.27 | -0.20 | 15.84 | |
| 59 |  Ark | ARK | $3.0526 | 0.00034843 | $311 506 721 | $4 410 810 | 133 295 358 | 1.07 | -0.68 | 17.68 | |
| 60 |  Mithril | MITH | $1.006 | 0.00011483 | $306 471 028 | $176 866 000 | 1 000 000 000 | 0.21 | -8.83 | 68.22 | |
| 61 |  PIVX | PIVX | $5.2891 | 0.00060370 | $296 400 459 | $5 092 670 | 56 040 397 | 0.62 | -4.37 | 18.72 | |
| 62 |  Dragonchain | DRGN | $1.2166 | 0.00013886 | $290 052 211 | $2 805 410 | 433 494 437 | 2.38 | -0.92 | 39.13 | |
| 63 |  Cryptonex | CNX | $6.0661 | 0.00069240 | $274 354 118 | $1 614 050 | 106 664 982 | 2.59 | 3.89 | 9.37 | |
| 64 |  aelf | ELF | $1.0642 | 0.00012147 | $266 042 500 | $63 916 300 | 280 000 000 | 1.65 | -4.98 | 9.37 | |
| 65 |  KuCoin Shares | KCS | $3.4449 | 0.00039320 | $260 881 989 | $853 099 | 180 730 576 | 0.90 | 2.69 | 8.78 | |
| 66 |  QASH | QASH | $0.7445 | 0.00008498 | $260 591 800 | $4 976 280 | 1 000 000 000 | 0.50 | 1.20 | 19.09 | |
| 67 |  Substratum | SUB | $0.6802 | 0.00007764 | $260 530 118 | $10 874 800 | 472 000 000 | -0.49 | -2.93 | 30.21 | |
| 68 |  Factom | FCT | $29.1961 | 0.00333251 | $255 322 873 | $3 484 870 | 8 745 102 | -0.71 | -0.27 | 12.85 | |
| 69 |  Centrality | CENNZ | $0.3769 | 0.00004302 | $255 077 611 | $251 259 | 1 200 000 000 | 5.60 | 3.08 | 20.30 | |
| 70 |  Veritaseum | VERI | $120.853 | 0.01379440 | $246 134 711 | $668 155 | 100 000 000 | 0.80 | -0.35 | 12.18 | |
| 71 |  Gas | GAS | $24.2992 | 0.00277356 | $246 111 412 | $7 537 340 | 17 190 378 | 1.19 | 2.07 | 32.90 | |
| 72 |  Dentacoin | DCN | $0.0008 | 0.00000009 | $244 420 809 | $1 097 290 | 1 963 173 416 169 | 3.11 | 25.32 | 116.51 | |
| 73 |  Syscoin | SYS | $0.4381 | 0.00005000 | $233 248 376 | $4 821 530 | 532 450 306 | 0.73 | -4.00 | 21.26 | |
| 74 |  MonaCoin | MONA | $3.9353 | 0.00044918 | $231 895 817 | $3 055 480 | 58 927 250 | 0.05 | -4.96 | 10.09 | |
| 75 |  Storm | STORM | $0.0553 | 0.00000632 | $226 412 109 | $352 281 000 | 10 000 000 000 | 1.80 | 19.92 | 60.08 | |
| 76 |  Pundi X | NPXS | $0.0042 | 0.00000048 | $225 265 743 | $11 032 600 | 59 935 040 143 | 3.77 | -14.53 | 312.88 | |
| 77 |  Elastos | ELA | $44.2865 | 0.00505495 | $223 674 557 | $34 212 200 | 33 432 416 | 0.64 | 9.91 | 15.96 | |
| 78 |  Ethos | ETHOS | $2.9096 | 0.00033211 | $222 283 008 | $8 307 480 | 222 295 208 | 0.73 | -5.81 | 15.35 | |
| 79 |  GXChain | GXS | $3.5843 | 0.00040911 | $215 055 000 | $15 627 000 | 100 000 000 | 0.11 | 5.65 | 23.02 | |
| 80 |  ReddCoin | RDD | $0.0074 | 0.00000085 | $214 483 462 | $16 611 500 | 28 808 713 174 | 1.85 | -5.33 | 28.75 | |
| 81 |  WAX | WAX | $0.3423 | 0.00003907 | $212 101 112 | $13 850 600 | 1 850 000 000 | 5.66 | -8.43 | 52.53 | |
| 82 |  Kyber Network | KNC | $1.5769 | 0.00017999 | $211 509 826 | $12 561 200 | 215 625 349 | 2.41 | -1.39 | 22.13 | |
| 83 |  Nebulas | NAS | $5.9417 | 0.00067820 | $210 930 705 | $27 376 000 | 100 000 000 | 1.39 | 3.75 | 17.34 | |
| 84 |  FunFair | FUN | $0.0446 | 0.00000509 | $210 598 414 | $3 503 840 | 10 999 873 621 | 1.74 | -3.36 | 9.64 | |
| 85 |  Mixin | XIN | $508.747 | 0.05806940 | $210 509 987 | $215 856 | 1 000 000 | 0.66 | 8.60 | 41.28 | |
| 86 |  Monaco | MCO | $12.4455 | 0.00142056 | $196 562 125 | $71 005 900 | 31 587 682 | 0.19 | -9.53 | 78.92 | |
| 87 |  Revain | R | $1.0509 | 0.00011995 | $195 930 983 | $2 318 960 | 484 450 000 | -0.29 | 8.26 | 28.50 | |
| 88 |  Nxt | NXT | $0.1953 | 0.00002230 | $195 150 643 | $7 925 540 | 998 999 942 | 0.53 | -6.95 | 20.64 | |
| 89 |  SALT | SALT | $3.3424 | 0.00038151 | $193 535 097 | $10 617 300 | 120 000 000 | 2.41 | -3.57 | 21.57 | |
| 90 |  ZCoin | XZC | $41.1111 | 0.00469251 | $188 395 833 | $2 590 810 | 4 582 603 | 1.85 | 3.40 | 24.72 | |
| 91 |  SmartCash | SMART | $0.207 | 0.00002363 | $186 270 752 | $179 610 | 1 500 885 597 | -1.12 | -1.70 | 88.41 | |
| 92 |  Power Ledger | POWR | $0.4796 | 0.00005475 | $175 498 166 | $25 642 600 | 1 000 000 000 | 1.12 | -2.39 | 19.03 | |
| 93 |  Bancor | BNT | $3.7751 | 0.00043090 | $173 974 097 | $18 546 900 | 75 298 114 | 1.33 | 3.31 | 24.70 | |
| 94 |  Enigma | ENG | $2.3101 | 0.00026368 | $172 881 284 | $12 112 300 | 150 000 000 | 0.52 | -6.64 | 28.82 | |
| 95 |  Byteball Bytes | GBYTE | $264.71 | 0.03021450 | $170 988 369 | $445 090 | 1 000 000 | 0.55 | -8.17 | 7.19 | |
| 96 |  Electroneum | ETN | $0.0243 | 0.00000277 | $164 628 385 | $1 345 850 | 6 773 576 275 | -0.13 | 2.68 | -0.46 | |
| 97 |  Loom Network | LOOM | $0.3119 | 0.00003560 | $164 398 979 | $2 918 030 | 1 000 000 000 | 4.83 | 2.52 | 84.02 | |
| 98 |  TenX | PAY | $1.5019 | 0.00017143 | $163 644 373 | $6 614 810 | 205 218 256 | 0.57 | -3.43 | 21.98 | |
| 99 |  MaidSafeCoin | MAID | $0.3615 | 0.00004126 | $163 596 792 | $1 951 130 | 452 552 412 | -0.20 | -4.19 | 10.56 | |
| 100 |  Kin | KIN | $0.0002 | 0.00000002 | $163 040 341 | $1 010 240 | 10 000 000 000 000 | 0.18 | -4.70 | 44.70 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: