Рыночная капитализация криптовалют
| Капитализация рынка | $381 929 253 799 |
|---|---|
| Объем рынка за 24 часа | $16 400 808 878 |
| % Bitcoin на весь рынок | 37.53 |
| Активные валюты | 846 |
| Активные пары | 757 |
| Активные пары на биржах | 10874 |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $8 409.37 | 1.00000000 | $143 354 740 624 | $5 144 970 000 | 17 047 025 | 0.07 | -1.14 | -3.89 | |
| 2 |  Ethereum | ETH | $699.735 | 0.08332840 | $69 681 903 609 | $2 002 840 000 | 99 583 276 | 0.32 | -2.25 | -4.46 | |
| 3 |  Ripple | XRP | $0.6813 | 0.00008114 | $26 702 006 480 | $250 697 000 | 99 992 233 977 | 0.17 | -2.47 | -8.34 | |
| 4 |  Bitcoin Cash | BCH | $1 231.8 | 0.14669000 | $21 113 837 273 | $621 683 000 | 17 140 638 | -0.05 | -4.05 | -14.36 | |
| 5 |  EOS | EOS | $13.5007 | 0.00160774 | $11 760 107 783 | $1 062 610 000 | 900 000 000 | 0.27 | -3.30 | -5.09 | |
| 6 |  Litecoin | LTC | $134.446 | 0.01601050 | $7 614 555 941 | $307 020 000 | 56 636 538 | -0.20 | -3.37 | -9.21 | |
| 7 |  Cardano | ADA | $0.249 | 0.00002965 | $6 454 959 044 | $84 955 100 | 31 112 483 745 | 0.16 | -2.36 | -9.63 | |
| 8 |  Stellar | XLM | $0.3183 | 0.00003790 | $5 912 318 149 | $27 529 200 | 103 946 502 380 | 0.14 | -4.33 | -14.01 | |
| 9 |  TRON | TRX | $0.0822 | 0.00000979 | $5 404 902 416 | $800 238 000 | 100 000 000 000 | 1.20 | 5.76 | 12.20 | |
| 10 |  IOTA | MIOTA | $1.7309 | 0.00020613 | $4 811 172 353 | $49 532 100 | 2 779 530 283 | 0.01 | -5.12 | -11.46 | |
| 11 |  NEO | NEO | $62.586 | 0.00745309 | $4 068 090 000 | $121 931 000 | 100 000 000 | 0.10 | -1.22 | -7.00 | |
| 12 |  Monero | XMR | $198.45 | 0.02363250 | $3 185 999 378 | $34 707 300 | 16 054 419 | 0.26 | -2.52 | -7.52 | |
| 13 |  Dash | DASH | $384.875 | 0.04583310 | $3 111 248 235 | $85 185 700 | 8 083 789 | -0.10 | -4.13 | -11.26 | |
| 14 |  NEM | XEM | $0.3112 | 0.00003706 | $2 800 665 000 | $12 796 900 | 8 999 999 999 | 0.32 | -3.20 | -15.76 | |
| 15 |  Tether | USDT | $1.0012 | 0.00011923 | $2 510 224 597 | $2 395 990 000 | 2 830 109 970 | 0.05 | 0.05 | 0.07 | |
| 16 |  VeChain | VEN | $4.4588 | 0.00053097 | $2 345 498 585 | $83 534 900 | 873 378 637 | 1.27 | -0.65 | -12.44 | |
| 17 |  Ethereum Classic | ETC | $17.6381 | 0.00210044 | $1 795 360 522 | $124 934 000 | 101 788 771 | -0.40 | -2.85 | -6.44 | |
| 18 |  Binance Coin | BNB | $14.7879 | 0.00176102 | $1 686 431 194 | $96 769 300 | 194 972 068 | 2.40 | 4.83 | 13.77 | |
| 19 |  Bytecoin | BCN | $0.0089 | 0.00000106 | $1 634 175 862 | $22 242 200 | 183 890 481 254 | -0.53 | -5.70 | -28.47 | |
| 20 |  Qtum | QTUM | $16.3292 | 0.00194458 | $1 446 967 512 | $147 122 000 | 100 612 272 | 0.05 | -2.75 | -10.53 | |
| 21 |  ICON | ICX | $3.4835 | 0.00041484 | $1 348 920 402 | $24 404 300 | 400 228 740 | 0.78 | -4.22 | -15.92 | |
| 22 |  Zcash | ZEC | $329.462 | 0.03923420 | $1 307 113 716 | $89 823 200 | 3 967 419 | 0.09 | -5.93 | 1.03 | |
| 23 |  OmiseGO | OMG | $12.558 | 0.00149548 | $1 281 450 365 | $28 145 200 | 140 245 398 | 0.97 | -3.60 | -12.08 | |
| 24 |  Lisk | LSK | $10.9012 | 0.00129818 | $1 157 010 508 | $16 508 700 | 121 385 904 | -0.04 | -3.18 | -2.51 | |
| 25 |  Zilliqa | ZIL | $0.143 | 0.00001703 | $1 042 152 151 | $40 930 600 | 12 600 000 000 | 0.69 | -3.90 | -13.12 | |
| 26 |  Bitcoin Gold | BTG | $53.8278 | 0.00641012 | $916 083 814 | $12 619 900 | 17 118 786 | 0.52 | -3.56 | -8.72 | |
| 27 |  Aeternity | AE | $3.837 | 0.00045693 | $894 097 221 | $20 748 800 | 273 685 830 | -0.06 | -4.28 | -4.15 | |
| 28 |  Ontology | ONT | $7.6781 | 0.00091435 | $880 197 417 | $91 665 200 | 1 000 000 000 | 0.61 | -4.25 | -3.26 | |
| 29 |  Decred | DCR | $116.729 | 0.01390080 | $834 115 424 | $11 305 700 | 7 565 743 | -1.46 | 5.67 | 16.94 | |
| 30 |  Verge | XVG | $0.054 | 0.00000643 | $810 148 890 | $15 454 200 | 14 997 869 020 | 0.20 | -4.08 | -9.85 | |
| 31 |  Steem | STEEM | $2.9938 | 0.00035652 | $767 392 745 | $5 882 300 | 273 298 850 | 0.52 | -2.73 | -7.61 | |
| 32 |  Bytom | BTM | $0.7255 | 0.00008639 | $716 030 994 | $83 302 600 | 1 407 000 000 | 0.09 | -0.56 | 6.23 | |
| 33 |  Nano | NANO | $5.3691 | 0.00063939 | $715 427 387 | $12 718 800 | 133 248 289 | 0.08 | -6.18 | -17.04 | |
| 34 |  0x | ZRX | $1.3401 | 0.00015959 | $708 807 906 | $11 425 400 | 1 000 000 000 | 0.09 | -8.02 | -14.93 | |
| 35 |  Siacoin | SC | $0.0198 | 0.00000235 | $683 465 490 | $15 511 400 | 34 574 686 599 | 0.23 | -1.98 | -8.33 | |
| 36 |  BitShares | BTS | $0.2523 | 0.00003004 | $662 597 972 | $12 677 400 | 2 626 470 000 | 0.60 | -4.95 | -1.08 | |
| 37 |  Wanchain | WAN | $5.8431 | 0.00069584 | $620 263 876 | $12 394 200 | 210 000 000 | 0.66 | -6.36 | -16.47 | |
| 38 |  Bitcoin Diamond | BCD | $3.9743 | 0.00047328 | $611 042 025 | $1 856 110 | 156 749 500 | 0.39 | -4.84 | -4.86 | |
| 39 |  Populous | PPT | $16.3114 | 0.00194245 | $603 587 484 | $29 306 700 | 53 252 246 | -0.79 | -6.84 | 2.54 | |
| 40 |  Waves | WAVES | $5.7741 | 0.00068762 | $577 413 000 | $30 074 600 | 100 000 000 | 0.14 | -4.90 | -13.66 | |
| 41 |  Augur | REP | $51.765 | 0.00616447 | $569 415 000 | $4 767 190 | 11 000 000 | 0.52 | -4.40 | -7.99 | |
| 42 |  Stratis | STRAT | $5.7593 | 0.00068585 | $569 389 145 | $5 621 270 | 98 864 640 | 0.15 | -2.08 | -9.42 | |
| 43 |  Maker | MKR | $903.21 | 0.10755900 | $558 389 504 | $213 524 | 1 000 000 | -0.76 | -2.03 | -5.65 | |
| 44 |  RChain | RHOC | $1.4887 | 0.00017728 | $536 163 133 | $724 043 | 870 663 574 | -1.49 | -10.19 | -10.62 | |
| 45 |  Dogecoin | DOGE | $0.0043 | 0.00000051 | $487 954 758 | $18 449 600 | 114 532 347 257 | 0.88 | -0.98 | -4.87 | |
| 46 |  Golem | GNT | $0.5308 | 0.00006321 | $443 146 419 | $7 982 240 | 1 000 000 000 | 1.84 | -0.39 | -14.43 | |
| 47 |  Bitcoin Private | BTCP | $21.3849 | 0.00254663 | $437 096 462 | $454 988 | 20 439 491 | 0.10 | -6.19 | -10.39 | |
| 48 |  IOStoken | IOST | $0.0504 | 0.00000600 | $423 252 480 | $36 382 200 | 21 000 000 000 | 0.58 | -6.05 | -14.94 | |
| 49 |  DigiByte | DGB | $0.0409 | 0.00000486 | $420 104 342 | $5 240 810 | 10 283 744 760 | -0.16 | -0.14 | -4.89 | |
| 50 |  Status | SNT | $0.1156 | 0.00001376 | $401 142 810 | $34 989 400 | 6 804 870 174 | -0.08 | -2.13 | -10.27 | |
| 51 |  Waltonchain | WTC | $12.6615 | 0.00150780 | $394 331 015 | $15 227 200 | 70 000 000 | 0.98 | 2.13 | -4.75 | |
| 52 |  Hshare | HSR | $9.0948 | 0.00108306 | $391 192 913 | $44 372 200 | 43 012 953 | 0.20 | -2.51 | -8.99 | |
| 53 |  DigixDAO | DGD | $191.169 | 0.02276540 | $382 338 000 | $2 346 700 | 2 000 000 | 0.00 | -1.15 | -4.48 | |
| 54 |  Aion | AION | $2.4756 | 0.00029480 | $370 658 189 | $3 558 550 | 465 934 587 | 0.06 | -4.36 | -18.74 | |
| 55 |  Loopring | LRC | $0.6351 | 0.00007563 | $363 315 644 | $32 065 800 | 1 374 956 262 | 0.52 | -4.92 | -3.99 | |
| 56 |  Mixin | XIN | $820.04 | 0.09765500 | $348 135 692 | $660 693 | 1 000 000 | 0.13 | -5.77 | -11.89 | |
| 57 |  Komodo | KMD | $3.3383 | 0.00039754 | $347 524 585 | $2 927 960 | 104 102 575 | 0.24 | -5.09 | 3.15 | |
| 58 |  Basic Attention Token | BAT | $0.3441 | 0.00004098 | $344 128 000 | $2 435 970 | 1 500 000 000 | -0.18 | -2.19 | -14.77 | |
| 59 |  Nebulas | NAS | $7.2362 | 0.00086173 | $329 246 645 | $40 233 400 | 100 000 000 | 0.43 | -5.59 | -11.88 | |
| 60 |  aelf | ELF | $1.2876 | 0.00015333 | $321 900 000 | $51 899 800 | 280 000 000 | 0.85 | -5.58 | -10.71 | |
| 61 |  WaykiChain | WICC | $2.175 | 0.00025901 | $316 245 000 | $16 295 900 | 210 000 000 | 0.63 | -5.09 | 12.51 | |
| 62 |  Ark | ARK | $2.9472 | 0.00035097 | $302 681 906 | $1 099 280 | 133 950 470 | -0.27 | -4.33 | -18.16 | |
| 63 |  Ardor | ARDR | $0.2936 | 0.00003496 | $293 284 274 | $1 372 100 | 998 999 495 | 0.54 | -3.87 | -11.71 | |
| 64 |  Loom Network | LOOM | $0.4791 | 0.00005705 | $284 914 604 | $4 297 280 | 1 000 000 000 | 0.98 | -4.93 | -7.08 | |
| 65 |  Polymath | POLY | $0.9465 | 0.00011271 | $261 633 566 | $4 984 570 | 1 000 000 000 | 0.81 | -2.66 | -17.10 | |
| 66 |  Cortex | CTXC | $1.7359 | 0.00020672 | $260 018 736 | $76 943 100 | 299 792 458 | -0.05 | -5.62 | 5.42 | |
| 67 |  PIVX | PIVX | $4.5908 | 0.00054670 | $258 377 913 | $3 516 740 | 56 281 552 | 0.09 | -6.63 | -18.23 | |
| 68 |  Dentacoin | DCN | $0.0008 | 0.00000009 | $255 761 786 | $209 984 | 1 963 173 416 169 | -1.53 | -6.55 | -24.00 | |
| 69 |  Bancor | BNT | $4.6684 | 0.00055594 | $241 753 231 | $11 432 900 | 75 861 000 | 0.28 | -2.93 | -3.34 | |
| 70 |  Gas | GAS | $23.6414 | 0.00281535 | $239 448 967 | $5 283 490 | 17 190 378 | 0.38 | -1.44 | -10.77 | |
| 71 |  Fusion | FSN | $8.0611 | 0.00095997 | $239 289 253 | $6 402 720 | 57 344 000 | 1.10 | -5.77 | -13.52 | |
| 72 |  Elastos | ELA | $45.6586 | 0.00543728 | $237 285 120 | $10 294 100 | 33 542 737 | 0.26 | -1.74 | -10.32 | |
| 73 |  Kyber Network | KNC | $1.7641 | 0.00021008 | $236 624 832 | $18 820 600 | 215 625 349 | 0.11 | -6.45 | -20.52 | |
| 74 |  Syscoin | SYS | $0.4385 | 0.00005222 | $234 154 482 | $1 983 900 | 533 997 002 | 1.38 | -2.69 | 8.08 | |
| 75 |  Skycoin | SKY | $25.5331 | 0.00304062 | $229 779 363 | $1 845 430 | 25 000 000 | 0.80 | 12.40 | 2.03 | |
| 76 |  FunFair | FUN | $0.0466 | 0.00000555 | $226 447 305 | $3 211 200 | 10 999 873 621 | 0.98 | -2.82 | -2.22 | |
| 77 |  Cryptonex | CNX | $4.8821 | 0.00058138 | $221 071 870 | $1 616 630 | 106 720 123 | -0.59 | -3.22 | -14.59 | |
| 78 |  Mithril | MITH | $0.7177 | 0.00008547 | $219 921 319 | $40 875 400 | 1 000 000 000 | -1.61 | -5.45 | -35.30 | |
| 79 |  ReddCoin | RDD | $0.0076 | 0.00000091 | $219 040 425 | $5 003 180 | 28 808 713 174 | 0.65 | -2.48 | -14.71 | |
| 80 |  Huobi Token | HT | $4.3803 | 0.00052163 | $219 014 376 | $137 526 000 | 500 000 000 | -0.06 | -3.49 | 2.38 | |
| 81 |  Ethos | ETHOS | $2.8256 | 0.00033649 | $216 582 976 | $5 458 680 | 222 295 208 | -0.21 | -4.37 | -14.90 | |
| 82 |  MonaCoin | MONA | $3.5196 | 0.00041914 | $209 841 964 | $903 264 | 59 620 800 | -0.05 | -3.43 | -14.38 | |
| 83 |  GXChain | GXS | $3.4935 | 0.00041602 | $209 607 000 | $16 345 500 | 100 000 000 | 0.71 | -1.72 | -7.35 | |
| 84 |  CyberMiles | CMT | $0.3287 | 0.00003915 | $208 381 637 | $87 197 300 | 1 000 000 000 | -0.52 | 11.57 | -0.58 | |
| 85 |  QASH | QASH | $0.5908 | 0.00007036 | $206 788 750 | $1 521 050 | 1 000 000 000 | -0.53 | -2.06 | -6.61 | |
| 86 |  Substratum | SUB | $0.5264 | 0.00006269 | $201 624 169 | $5 542 380 | 472 000 000 | 0.35 | -4.95 | -17.63 | |
| 87 |  Dragonchain | DRGN | $0.7807 | 0.00009297 | $186 141 492 | $2 827 130 | 433 494 437 | 0.01 | 0.99 | -11.07 | |
| 88 |  Factom | FCT | $21.2465 | 0.00253016 | $185 802 810 | $1 483 470 | 8 745 102 | -0.35 | 20.19 | 5.40 | |
| 89 |  Storm | STORM | $0.0449 | 0.00000535 | $185 619 045 | $35 070 700 | 10 000 000 000 | 0.64 | -0.38 | -2.96 | |
| 90 |  Kin | KIN | $0.0002 | 0.00000003 | $184 978 512 | $662 485 | 10 000 000 000 000 | 3.88 | 3.88 | -19.98 | |
| 91 |  Centrality | CENNZ | $0.2451 | 0.00002919 | $176 665 897 | $238 094 | 1 200 000 000 | -0.51 | -1.51 | -21.52 | |
| 92 |  Veritaseum | VERI | $86.6016 | 0.01031300 | $176 376 754 | $1 072 920 | 100 000 000 | 0.41 | -5.13 | -5.50 | |
| 93 |  Holo | HOT | $0.0013 | 0.00000016 | $175 800 611 | $3 686 070 | 177 619 433 541 | 0.85 | -1.18 | 13.82 | |
| 94 |  ZCoin | XZC | $35.8207 | 0.00426573 | $171 968 267 | $1 389 390 | 4 800 807 | 0.96 | -2.97 | -12.44 | |
| 95 |  MaidSafeCoin | MAID | $0.3783 | 0.00004504 | $171 181 118 | $1 870 480 | 452 552 412 | -0.70 | -3.52 | -3.20 | |
| 96 |  Enigma | ENG | $2.2718 | 0.00027053 | $170 009 072 | $4 309 370 | 150 000 000 | 0.97 | -4.90 | -24.12 | |
| 97 |  Nxt | NXT | $0.1655 | 0.00001970 | $165 288 536 | $2 953 250 | 998 999 942 | 0.15 | 0.37 | -8.48 | |
| 98 |  Nuls | NULS | $4.0984 | 0.00048806 | $163 936 800 | $9 159 340 | 40 000 000 | 1.22 | -8.89 | -19.39 | |
| 99 |  iExec RLC | RLC | $2.0194 | 0.00024048 | $161 694 159 | $3 185 040 | 86 999 785 | -0.33 | -2.70 | 8.43 | |
| 100 |  SALT | SALT | $2.745 | 0.00032689 | $161 666 962 | $5 085 720 | 120 000 000 | 0.88 | -4.88 | -21.03 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: