Рыночная капитализация криптовалют



Капитализация рынка$276 463 475 063
Объем рынка за 24 часа$10 156 840 952
% Bitcoin на весь рынок40.12
Активные валюты834
Активные пары795
Активные пары на биржах11371
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$6 485.991.00000000$110 911 726 198$3 298 440 00017 100 2000.04-1.26-4.57
2 EthereumETH$497.6340.07687700$49 836 426 825$1 282 540 000100 146 748-0.04-1.37-6.65
3 RippleXRP$0.5180.00008003$20 329 813 483$193 245 00099 991 944 394-1.01-3.36-11.59
4 Bitcoin CashBCH$839.8470.12974400$14 436 717 976$301 171 00017 189 700-0.08-2.22-11.21
5 EOSEOS$10.26540.00158586$9 199 332 997$510 245 000900 000 000-0.28-3.83-8.76
6 LitecoinLTC$94.83330.01465030$5 408 269 183$242 382 00057 029 221-0.14-3.04-11.77
7 StellarXLM$0.22830.00003527$4 248 118 684$31 106 200104 025 824 1920.23-2.30-8.80
8 CardanoADA$0.15770.00002436$4 088 880 513$39 822 40031 112 483 745-0.26-3.34-10.34
9 IOTAMIOTA$1.15240.00017803$3 203 186 289$53 476 0002 779 530 283-0.92-3.48-16.83
10 TRONTRX$0.04210.00000650$2 765 674 592$125 833 000100 000 000 0000.01-2.69-12.30
11 TetherUSDT$1.00510.00015527$2 620 462 833$1 665 000 0002 830 109 502-0.010.180.26
12 NEONEO$37.70980.00582560$2 451 137 000$71 314 200100 000 0000.10-1.70-16.31
13 DashDASH$256.3220.03959800$2 086 401 671$124 174 0008 139 768-0.12-3.69-6.48
14 MoneroXMR$122.7490.01896280$1 981 455 011$28 976 40016 142 331-0.21-2.33-10.73
15 Binance CoinBNB$16.81610.00259784$1 917 729 739$117 377 000194 972 068-1.213.3715.35
16 NEMXEM$0.19360.00002991$1 742 220 000$7 677 8708 999 999 999-0.42-1.90-12.20
17 VeChainVEN$3.03690.00046916$1 662 700 111$105 813 000873 378 6370.42-0.49-8.22
18 Ethereum ClassicETC$14.12180.00218161$1 445 757 969$171 314 000102 377 740-0.43-2.419.49
19 OmiseGOOMG$9.04320.00139704$922 792 225$16 390 500140 245 3980.21-1.18-4.17
20 OntologyONT$6.07240.00093775$918 706 603$56 985 1001 000 000 000-0.17-2.49-8.51
21 QtumQTUM$10.34070.00159748$916 853 161$163 335 000100 664 516-0.81-4.16-11.85
22 ZcashZEC$189.0840.02921060$787 226 417$48 903 4004 163 3690.06-2.34-5.96
23 ICONICX$1.98550.00030673$768 851 698$39 617 600400 228 7401.66-4.04-6.80
24 BytecoinBCN$0.00390.00000060$718 237 603$7 652 790183 890 481 254-0.19-8.77-19.48
25 LiskLSK$6.21860.00096068$665 789 649$8 882 600122 311 076-0.55-5.40-14.15
26 DecredDCR$90.01130.01390540$643 197 609$7 466 2107 565 743-0.22-2.78-3.92
27 ZilliqaZIL$0.08380.00001294$634 751 535$14 917 50012 600 000 0000.07-3.06-17.82
28 AeternityAE$2.52390.00038990$588 115 709$5 738 780273 685 830-0.52-3.72-12.16
29 BytomBTM$0.54960.00008490$550 924 479$85 567 8001 407 000 000-0.50-3.174.59
30 Bitcoin GoldBTG$31.88670.00492602$544 395 605$10 148 70017 172 811-0.01-3.39-13.74
31 0xZRX$0.830.00012822$441 338 990$7 075 8901 000 000 000-0.14-5.79-22.00
32 SiacoinSC$0.01230.00000189$430 648 818$11 331 90035 132 062 145-0.92-5.25-15.86
33 BitSharesBTS$0.15830.00002446$417 122 432$5 700 1802 634 280 000-0.14-2.69-5.89
34 SteemSTEEM$1.57160.00024279$412 118 345$1 274 060279 197 6100.35-5.60-15.17
35 VergeXVG$0.02720.00000421$410 043 425$4 345 02015 054 315 539-0.67-3.13-14.26
36 Bitcoin DiamondBCD$2.38790.00036875$367 149 892$823 654156 756 875-0.210.181.63
37 AugurREP$33.12340.00511708$364 357 400$2 745 60011 000 000-0.16-0.471.15
38 NanoNANO$2.67820.00041374$356 865 568$6 067 430133 248 289-0.36-1.51-13.77
39 RChainRHOC$0.98950.00015286$356 765 467$662 556870 663 574-0.34-4.78-10.23
40 WavesWAVES$3.44530.00053225$344 533 000$18 746 600100 000 0000.14-0.81-10.13
41 DogecoinDOGE$0.00290.00000045$336 212 005$6 886 240114 907 347 7840.830.72-7.32
42 MakerMKR$508.3890.07853860$314 300 198$129 0611 000 000-3.61-6.21-26.93
43 GolemGNT$0.37030.00005720$310 729 351$3 845 4401 000 000 000-0.06-3.10-13.65
44 Bitcoin PrivateBTCP$15.03280.00232149$307 632 588$265 99120 464 091-0.48-2.11-6.85
45 WanchainWAN$2.84370.00043915$301 870 089$2 758 420210 000 0000.31-3.60-16.64
46 StratisSTRAT$3.01680.00046605$298 362 045$3 868 60098 899 8460.14-1.27-14.22
47 PopulousPPT$7.75930.00119869$287 124 606$4 669 29053 252 246-0.21-5.44-13.92
48 DigiByteDGB$0.02650.00000409$275 277 554$1 499 23010 406 170 660-0.36-5.11-16.37
49 WaltonchainWTC$8.24870.00127430$256 898 021$4 762 37070 000 000-0.62-2.07-14.63
50 StatusSNT$0.0730.00001128$253 386 615$8 651 8806 804 870 174-0.14-3.72-10.70
51 NebulasNAS$5.34270.00082537$243 094 215$35 417 300100 000 0000.02-4.23-7.39
52 HshareHSR$5.56870.00086028$240 141 641$21 705 80043 123 4650.18-2.24-5.80
53 Basic Attention TokenBAT$0.23780.00003674$237 812 000$2 608 9101 500 000 0000.86-0.942.68
54 AionAION$1.41110.00021799$226 690 797$1 941 460465 934 5870.14-4.97-19.22
55 KuCoin SharesKCS$2.47060.00038167$224 160 776$1 295 320180 730 576-0.30-2.65-0.29
56 DigixDAODGD$110.4440.01706200$220 888 000$408 6272 000 0001.16-1.87-10.51
57 IOSTIOST$0.02630.00000405$220 519 320$17 655 70021 000 000 000-0.11-3.57-13.56
58 Huobi TokenHT$4.29760.00066367$214 879 860$29 071 300500 000 000-0.17-1.91-8.67
59 LoopringLRC$0.36470.00005635$208 654 854$5 052 8201 374 956 262-0.07-2.81-11.49
60 KomodoKMD$1.89130.00029218$197 176 581$327 755104 253 9730.98-2.72-11.28
61 GXChainGXS$3.19310.00049329$191 587 200$21 240 000100 000 000-0.71-2.96-9.10
62 ArdorARDR$0.17770.00002746$177 565 167$878 178998 999 495-0.64-3.38-8.20
63 ReddCoinRDD$0.00590.00000091$169 656 817$6 641 83028 808 713 1742.4713.673.61
64 aelfELF$0.67130.00010367$167 826 750$10 880 700280 000 000-0.72-5.28-14.21
65 CryptonexCNX$3.67180.00056724$166 432 992$1 230 620106 764 613-2.75-3.361.26
66 BancorBNT$3.27070.00050527$165 008 095$4 331 37075 786 3450.06-2.23-8.79
67 ArkARK$1.54760.00023908$159 827 675$379 089134 524 538-0.43-4.22-20.19
68 MOACMOAC$4.41340.00068156$158 429 137$7 22556 483 3860.761.15-2.96
69 MonaCoinMONA$2.6150.00040398$157 542 505$509 35260 245 700-0.59-3.89-13.69
70 PIVXPIVX$2.66950.00041240$150 879 756$832 47856 520 0680.41-0.51-9.25
71 MaidSafeCoinMAID$0.33160.00005122$150 057 781$2 230 840452 552 412-1.000.43-4.07
72 ElastosELA$28.49670.00440068$148 597 537$6 804 12033 640 692-0.33-4.29-18.14
73 MithrilMITH$0.46750.00007220$143 292 339$94 099 2001 000 000 0000.2510.306.28
74 CyberMilesCMT$0.20470.00003162$141 774 252$26 450 9001 000 000 000-0.28-5.89-7.81
75 WaykiChainWICC$0.78540.00012129$137 760 914$8 156 410210 000 0000.05-0.07-37.40
76 DentacoinDCN$0.00040.00000006$136 204 255$44 2641 963 173 416 169-3.26-0.36-14.01
77 VeritaseumVERI$66.73950.01031030$135 924 698$966 140100 000 000-0.27-2.46-13.97
78 GasGAS$13.11340.00202583$132 817 434$3 398 88017 190 378-0.08-1.10-15.54
79 Kyber NetworkKNC$0.96970.00014981$130 069 013$4 631 790215 625 3490.01-3.21-13.60
80 EthosETHOS$1.63810.00025307$125 895 351$2 348 840222 295 2080.12-4.94-20.42
81 FusionFSN$4.18640.00064650$124 270 781$6 237 99057 344 0001.51-7.51-11.39
82 Bibox TokenBIX$1.18280.00018265$123 413 139$64 224 000269 944 749-0.14-2.06-23.56
83 Loom NetworkLOOM$0.20070.00003099$120 904 952$3 096 2901 000 000 000-0.22-7.86-4.92
84 FunFairFUN$0.02460.00000380$119 486 458$1 238 32010 999 873 6210.90-0.83-11.13
85 DropilDROP$0.0060.00000093$117 530 853$320 81630 000 000 0001.630.556.88
86 DecentralandMANA$0.10790.00001666$113 258 812$10 286 4002 644 403 343-1.584.1513.80
87 CortexCTXC$0.75150.00011606$112 576 072$10 234 900299 792 4580.01-3.58-17.64
88 SyscoinSYS$0.20980.00003241$112 322 456$849 865535 465 5000.08-5.29-20.64
89 QASHQASH$0.31920.00004931$111 706 000$1 238 2801 000 000 0001.13-1.09-24.47
90 NxtNXT$0.11170.00001726$111 626 255$2 392 190998 999 9420.19-2.83-7.30
91 EmercoinEMC$2.63930.00040773$110 581 263$1 442 20041 898 1101.590.768.85
92 NulsNULS$2.74010.00042331$109 605 600$2 215 63040 000 0000.686.51-12.29
93 Scry.infoDDD$0.35170.00005432$105 539 335$1 829 6901 000 000 000-0.09-1.35-6.66
94 PolymathPOLY$0.37930.00005857$104 837 301$3 385 7401 000 000 0000.00-4.36-22.08
95 EnigmaENG$1.39850.00021604$104 655 392$1 793 520150 000 000-0.09-0.88-5.72
96 DocademicMTC$0.36670.00005663$103 341 066$2 938 390850 000 0001.8627.72129.18
97 SubstratumSUB$0.26720.00004128$102 338 998$1 250 780472 000 0000.57-3.01-13.60
98 DragonchainDRGN$0.41330.00006382$98 531 681$1 160 160433 494 4371.57-11.57-10.80
99 Theta TokenTHETA$0.15350.00002370$98 075 287$9 765 6801 000 000 000-1.19-5.38-20.58
100 ZCoinXZC$19.2840.00297910$96 248 248$565 0244 991 0940.39-2.28-22.73
# Имя Символ Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 RUCoinMarketCap
Night Mode: