BTC $62 942.00 ▲ 0.48% ETH $1 697.81 ▲ 0.92% USDT $0.9990 ▲ 0.13% BNB $577.69 ▲ 0.11% USDC $0.9998 ▲ 0.01% XRP $1.1300 ▼ 0.70% SOL $68.9700 ▲ 0.29% TRX $0.3219 ▲ 1.02% FIGR_HELOC $1.0120 ▼ 1.45% HYPE $69.7700 ▲ 4.06% BTC $62 942.00 ▲ 0.48% ETH $1 697.81 ▲ 0.92% USDT $0.9990 ▲ 0.13% BNB $577.69 ▲ 0.11% USDC $0.9998 ▲ 0.01% XRP $1.1300 ▼ 0.70% SOL $68.9700 ▲ 0.29% TRX $0.3219 ▲ 1.02% FIGR_HELOC $1.0120 ▼ 1.45% HYPE $69.7700 ▲ 4.06%
[rucmc]

Криптовалюты Топ-100 по капитализации

Обновлено только что
Общая капитализация $2.26T по 1 125 монетам
Объём торгов 24ч $107.10B за последние сутки
Доминирование BTC 55.8% ETH 9.1%
Монет / бирж 1 125 / 288 активных
Индекс страха и жадности 14 / 100 Крайний страх
# Монета Цена 1ч % 24ч % 7д % Капит. Объём 24ч В обращении 7д график
1
BitcoinBTC
$62 942.00 ▼ 0.45% ▲ 0.48% ▼ 1.07% $1.26T $24.74B 20.05M BTC
2
EthereumETH
$1 697.81 ▼ 0.38% ▲ 0.92% ▲ 2.20% $204.66B $9.79B 120.68M ETH
3
TetherUSDT
$0.9990 ▲ 0.00% ▲ 0.13% ▼ 0.04% $186.29B $41.11B 186.47B USDT
4
BNBBNB
$577.69 ▼ 0.27% ▲ 0.11% ▼ 4.58% $77.84B $827.88M 134.78M BNB
5
USDCUSDC
$0.9998 ▼ 0.00% ▲ 0.01% ▼ 0.01% $74.89B $9.34B 74.90B USDC
6
XRPXRP
$1.1300 ▼ 0.19% ▼ 0.70% ▼ 0.18% $70.24B $1.63B 62.05B XRP
7
SolanaSOL
$68.9700 ▼ 0.50% ▲ 0.29% ▲ 2.14% $39.98B $2.14B 580.17M SOL
8
TRONTRX
$0.3219 ▲ 0.09% ▲ 1.02% ▲ 2.75% $30.52B $543.83M 94.83B TRX
9
Figure HelocFIGR_HELOC
$1.0120 ▼ 0.05% ▼ 1.45% ▼ 1.92% $19.26B $571.53M 19.04B FIGR_HELOC
10
HyperliquidHYPE
$69.7700 ▼ 0.96% ▲ 4.06% ▲ 16.18% $15.52B $1.02B 222.45M HYPE
11
DogecoinDOGE
$0.0829 ▼ 0.28% ▲ 0.91% ▼ 6.28% $12.82B $458.74M 154.73B DOGE
12
USDSUSDS
$0.9997 ▼ 0.00% ▲ 0.01% ▼ 0.01% $10.25B $78.06M 10.26B USDS
13
RainRAIN
$0.0144 ▼ 0.09% ▼ 0.14% ▲ 10.48% $8.99B $44.88M 622.67B RAIN
14
LEO TokenLEO
$9.5300 ▲ 0.02% ▼ 0.25% ▼ 0.08% $8.78B $347 552 920.36M LEO
15
ZcashZEC
$448.43 ▼ 1.83% ▲ 0.30% ▲ 7.32% $7.52B $331.37M 16.78M ZEC
16
StellarXLM
$0.2204 ▼ 0.65% ▼ 7.11% ▲ 15.87% $7.45B $434.22M 33.81B XLM
17
WhiteBIT CoinWBT
$51.8500 ▼ 0.66% ▲ 0.47% ▼ 0.77% $6.13B $61.72M 118.24M WBT
18
CantonCC
$0.1545 ▲ 0.18% ▼ 2.69% ▼ 4.04% $6.00B $8.77M 38.84B CC
19
CardanoADA
$0.1610 ▼ 0.48% ▲ 0.13% ▼ 6.80% $5.99B $316.89M 37.21B ADA
20
MoneroXMR
$308.92 ▼ 0.89% ▼ 4.96% ▼ 15.35% $5.78B $150.23M 18.77M XMR
21
ChainlinkLINK
$7.8800 ▼ 0.47% ▲ 0.86% ▲ 0.22% $5.73B $221.36M 727.10M LINK
22
USD1USD1
$1.0000 ▼ 0.00% ▲ 0.08% ▲ 0.01% $4.74B $997.79M 4.74B USD1
23
Ethena USDeUSDE
$0.9989 ▼ 0.00% ▲ 0.03% ▼ 0.05% $4.50B $66.37M 4.50B USDE
24
LABLAB
$13.9600 ▼ 3.60% ▼ 14.11% ▲ 37.86% $4.37B $62.04M 312.54M LAB
25
Gram (prev. Toncoin)GRAM
$1.5800 ▼ 1.21% ▼ 2.96% ▼ 8.53% $4.24B $61.81M 2.69B GRAM
26
DaiDAI
$0.9997 ▼ 0.02% ▼ 0.01% ▼ 0.02% $4.16B $108.81M 4.16B DAI
27
Bitcoin CashBCH
$196.69 ▼ 0.50% ▲ 0.79% ▼ 4.70% $3.94B $121.01M 20.05M BCH
28
MemeCoreM
$2.8900 ▲ 0.19% ▼ 0.24% ▼ 6.71% $3.80B $6.76M 1.31B M
29
HederaHBAR
$0.0805 ▼ 0.36% ▲ 1.36% ▲ 3.41% $3.50B $63.93M 43.47B HBAR
30
LitecoinLTC
$44.1400 ▼ 0.75% ▲ 2.31% ▲ 2.39% $3.41B $187.49M 77.29M LTC
31
Circle USYCUSYC
$1.1300 — 0.00% — 0.00% — 0.00% $3.07B $562 932 2.72B USYC
32
SuiSUI
$0.7102 ▼ 0.52% ▼ 0.44% ▼ 5.86% $2.86B $298.52M 4.03B SUI
33
Global DollarUSDG
$0.9998 ▼ 0.02% ▼ 0.00% ▼ 0.01% $2.81B $46.16M 2.81B USDG
34
Shiba InuSHIB
$0.0000048 ▼ 0.35% ▲ 2.47% ▼ 2.42% $2.80B $48.72M 589.24T SHIB
35
NEAR ProtocolNEAR
$2.1400 ▼ 1.08% ▼ 0.84% ▲ 4.02% $2.78B $342.48M 1.30B NEAR
36
PayPal USDPYUSD
$0.9998 ▼ 0.02% ▲ 0.01% ▼ 0.03% $2.77B $88.71M 2.78B PYUSD
37
CronosCRO
$0.0586 ▼ 0.38% ▲ 1.33% ▼ 2.11% $2.70B $8.33M 46.02B CRO
38
AvalancheAVAX
$6.1000 ▼ 0.68% ▼ 2.81% ▼ 7.78% $2.63B $274.85M 431.77M AVAX
39
Tether GoldXAUT
$4 144.50 ▲ 0.19% ▼ 1.55% ▼ 1.31% $2.54B $181.18M 612 824 XAUT
40
BlackRock USD Institutional Digital Liquidity FundBUIDL
$1.0000 — 0.00% — 0.00% — 0.00% $2.38B $0 2.38B BUIDL
41
Ondo US Dollar YieldUSDY
$1.1400 ▲ 0.57% ▼ 0.79% ▲ 0.30% $2.15B $1.92M 1.90B USDY
42
BittensorTAO
$223.05 ▼ 1.20% ▼ 3.69% ▲ 4.11% $2.14B $200.36M 9.60M TAO
43
WorldcoinWLD
$0.6169 ▼ 0.29% ▲ 0.40% ▲ 32.31% $2.10B $452.75M 3.41B WLD
44
UniswapUNI
$3.0400 ▼ 0.40% ▲ 2.98% ▲ 19.85% $1.89B $288.42M 621.68M UNI
45
PAX GoldPAXG
$4 151.53 ▲ 0.20% ▼ 1.62% ▼ 1.30% $1.89B $110.16M 454 419 PAXG
46
World Liberty FinancialWLFI
$0.0589 ▲ 0.22% ▲ 0.56% ▼ 0.85% $1.87B $25.92M 31.77B WLFI
47
MantleMNT
$0.5251 ▼ 0.51% ▲ 0.09% ▼ 2.78% $1.73B $22.77M 3.30B MNT
48
OndoONDO
$0.3534 ▼ 0.39% ▼ 1.03% ▼ 3.54% $1.72B $89.71M 4.87B ONDO
49
AsterASTER
$0.6251 ▼ 0.32% ▼ 1.83% ▼ 0.95% $1.67B $122.81M 2.68B ASTER
50
Ripple USDRLUSD
$0.9998 ▼ 0.02% ▼ 0.04% ▼ 0.01% $1.63B $76.73M 1.63B RLUSD
51
PolkadotDOT
$0.9584 ▼ 0.72% ▲ 0.93% ▲ 0.60% $1.62B $90.01M 1.69B DOT
52
OKBOKB
$76.0900 ▲ 1.30% ▲ 5.42% ▲ 5.05% $1.60B $15.82M 21.00M OKB
53
HTX DAOHTX
$0.0000017 ▼ 0.04% ▲ 1.57% ▲ 3.34% $1.56B $13.61M 905.71T HTX
54
Falcon USDUSDF
$0.9959 ▼ 0.03% ▲ 0.17% ▼ 0.00% $1.46B $582 495 1.47B USDF
55
Pi NetworkPI
$0.1354 ▲ 1.14% ▲ 5.54% ▲ 6.49% $1.46B $10.21M 10.79B PI
56
USDDUSDD
$0.9995 ▲ 0.04% ▲ 0.06% ▼ 0.07% $1.37B $43.72M 1.37B USDD
57
SkySKY
$0.0581 ▼ 0.37% ▲ 3.65% ▲ 1.95% $1.35B $14.62M 23.29B SKY
58
BFUSDBFUSD
$0.9990 ▼ 0.00% ▼ 0.00% ▲ 0.01% $1.32B $1.86M 1.32B BFUSD
59
Internet ComputerICP
$2.2400 ▼ 0.32% ▲ 1.75% ▼ 1.58% $1.24B $36.04M 554.14M ICP
60
Bitget TokenBGB
$1.7700 ▼ 0.13% ▼ 0.91% ▼ 0.62% $1.24B $11.68M 699.99M BGB
61
MorphoMORPHO
$1.8900 ▼ 0.86% ▼ 1.61% ▼ 1.77% $1.22B $13.26M 646.78M MORPHO
62
PepePEPE
$0.0000028 ▼ 0.38% ▲ 1.10% ▲ 0.12% $1.18B $124.55M 420.69T PEPE
63
Ethereum ClassicETC
$7.5100 ▲ 0.12% ▲ 6.96% ▲ 3.89% $1.17B $59.29M 156.56M ETC
64
AaveAAVE
$72.7900 ▼ 0.81% ▲ 1.74% ▲ 13.42% $1.10B $146.95M 15.18M AAVE
65
QuantQNT
$71.3000 ▼ 0.80% ▲ 5.13% ▲ 7.47% $1.04B $10.25M 14.54M QNT
66
United StablesU
$0.9998 ▲ 0.00% ▲ 0.04% ▼ 0.03% $1.01B $5.43M 1.01B U
67
Invesco Short Duration US Government Securities FundUSTB
$11.1200 — 0.00% — 0.00% ▲ 0.05% $1.01B $0 90.76M USTB
68
Blockchain CapitalBCAP
$107.07 — 0.00% — 0.00% ▲ 0.10% $975.63M $0 9.11M BCAP
69
KuCoinKCS
$7.1700 ▼ 0.42% ▲ 2.13% ▲ 7.75% $965.48M $1.91M 134.66M KCS
70
Spiko EU T-Bills Money Market FundEUTBL
$1.2100 ▲ 0.02% ▲ 0.01% ▼ 0.90% $941.19M $0 779.08M EUTBL
71
Cosmos HubATOM
$1.8100 ▼ 0.57% ▲ 1.32% ▼ 7.44% $933.13M $26.91M 514.93M ATOM
72
USDtbUSDTB
$0.9998 ▼ 0.00% ▼ 0.01% ▲ 0.02% $916.55M $5.53M 916.74M USDTB
73
RenderRENDER
$1.7200 ▲ 0.04% ▲ 5.77% ▲ 2.87% $893.00M $58.61M 518.77M RENDER
74
Janus Henderson Anemoy Treasury FundJTRSY
$1.1100 — 0.00% ▲ 0.04% ▲ 0.09% $868.69M $0 784.57M JTRSY
75
AlgorandALGO
$0.0958 ▼ 0.93% ▼ 3.01% ▲ 9.72% $855.57M $36.90M 8.93B ALGO
76
POL (ex-MATIC)POL
$0.0790 ▼ 0.49% ▲ 4.06% ▲ 7.13% $842.17M $38.96M 10.66B POL
77
KaspaKAS
$0.0299 ▼ 0.71% ▼ 0.07% ▼ 4.36% $822.30M $9.13M 27.50B KAS
78
EthenaENA
$0.0881 ▼ 1.37% ▼ 1.11% ▲ 12.46% $818.53M $140.29M 9.29B ENA
79
​​StableSTABLE
$0.0336 ▼ 0.37% ▲ 0.50% ▼ 5.25% $796.65M $10.61M 23.74B STABLE
80
DeXeDEXE
$16.8400 ▲ 1.14% ▲ 9.27% ▼ 19.74% $787.33M $22.62M 46.75M DEXE
81
NEXONEXO
$0.7836 ▼ 0.17% ▼ 0.73% ▼ 2.16% $783.57M $6.05M 1.00B NEXO
82
Janus Henderson Anemoy AAA CLO FundJAAA
$1.0390 — 0.00% ▲ 0.05% ▲ 0.11% $733.47M $0 706.16M JAAA
83
币安人生 (BinanceLife)币安人生
$0.7201 ▼ 0.73% ▲ 1.73% ▲ 9.32% $719.21M $12.37M 1.00B 币安人生
84
GateGT
$6.6000 ▼ 0.15% ▲ 1.51% ▲ 0.86% $702.70M $2.57M 106.48M GT
85
JUSTJST
$0.0796 ▲ 0.25% ▼ 1.65% ▲ 7.39% $679.98M $28.80M 8.54B JST
86
Venice TokenVVV
$14.2000 ▼ 0.24% ▼ 0.78% ▼ 3.52% $664.37M $26.07M 46.83M VVV
87
FlareFLR
$0.0073967 ▼ 0.26% ▲ 0.89% ▼ 3.70% $639.59M $2.08M 86.54B FLR
88
FilecoinFIL
$0.7981 ▼ 0.21% ▲ 4.77% ▲ 5.62% $630.18M $72.74M 790.63M FIL
89
BeldexBDX
$0.0809 ▲ 0.01% ▲ 0.32% ▲ 10.99% $625.71M $9.95M 7.74B BDX
90
JupiterJUP
$0.1861 ▼ 0.98% ▲ 1.67% ▲ 8.76% $618.13M $27.47M 3.32B JUP
91
GHOGHO
$0.9985 ▼ 0.01% ▲ 0.03% ▼ 0.02% $598.14M $5.10M 599.00M GHO
92
XDC NetworkXDC
$0.0297 ▼ 0.13% ▼ 0.87% ▼ 1.17% $592.01M $9.57M 19.95B XDC
93
YLDSYLDS
$0.9996 ▼ 0.00% ▼ 0.03% ▼ 0.02% $574.84M $6.45M 575.05M YLDS
94
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
$1.1500 ▲ 0.03% ▲ 0.00% ▼ 0.87% $567.44M $0 491.46M EURSAFO
95
Usual USDUSD0
$0.9992 ▼ 0.02% ▲ 0.04% ▲ 0.05% $553.18M $2.83M 553.58M USD0
96
ArbitrumARB
$0.0842 ▼ 0.56% ▲ 3.03% ▲ 0.15% $535.26M $37.18M 6.36B ARB
97
AptosAPT
$0.6341 ▼ 0.70% ▲ 1.73% ▼ 2.62% $527.61M $53.19M 832.06M APT
98
AudieraBEAT
$1.8000 ▼ 10.76% ▲ 9.19% ▼ 82.47% $522.58M $74.77M 288.02M BEAT
99
MidnightNIGHT
$0.0307 ▼ 0.77% ▲ 1.64% ▼ 9.45% $510.33M $344.18M 16.61B NIGHT
100
A7A5A7A5
$0.0130 ▼ 0.00% ▼ 0.14% ▼ 1.78% $509.50M $2 512 39.22B A7A5
Показано 100 из 1 125
Все криптовалюты →

Лидеры за 24 часа

Все срезы →

Топ криптобирж

Все биржи →
Shibaswap (Ethereum)
#1 · 2021
Объём 24ч$19.61B
Пары0
Перейти на биржу
Binance
#2 · 2017
Объём 24ч$7.58B
Пары0
Перейти на биржу
CoinUp.io
#3 · 2021
Объём 24ч$5.83B
Пары0
Перейти на биржу
BTCC
#4 · 2011
Объём 24ч$5.36B
Пары0
Перейти на биржу

Календарь событий

Все события →

Свежее в блоге

Все статьи →

Что такое мониторинг криптовалют

rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 125 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.

Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.

Криптовалюты Биржи Календарь Конвертер Кошельки Блог Wiki