Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.28T
по 1 081 монетам
Объём торгов 24ч
$166.44B
за последние сутки
Доминирование BTC
55.9%
ETH 8.9%
Монет / бирж
1 081 / 276
активных
Индекс страха и жадности
8 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$63 494.00 | ▼ 0.67% | ▲ 1.97% | ▼ 11.13% | $1.27T | $40.11B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 682.89 | ▼ 1.07% | ▲ 2.93% | ▼ 14.76% | $202.98B | $18.19B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▲ 0.00% | ▼ 0.01% | ▲ 0.10% | $186.86B | $63.72B | 186.96B USDT | |
| 4 |
BNBBNB
|
$603.76 | ▼ 0.54% | ▲ 1.23% | ▼ 11.73% | $81.36B | $866.92M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | ▲ 0.01% | $76.01B | $15.95B | 76.04B USDC | |
| 6 |
XRPXRP
|
$1.1600 | ▼ 1.14% | ▲ 1.60% | ▼ 9.92% | $72.07B | $2.35B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$66.8200 | ▼ 1.19% | ▲ 2.10% | ▼ 16.48% | $38.67B | $3.56B | 579.42M SOL | |
| 8 |
TRONTRX
|
$0.3258 | ▼ 0.12% | ▼ 0.43% | ▼ 5.92% | $30.89B | $507.93M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0320 | ▲ 0.13% | ▲ 2.65% | ▼ 1.25% | $19.14B | $6.12M | 18.55B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$63.9200 | ▼ 1.04% | ▲ 8.50% | ▼ 10.69% | $14.21B | $945.97M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0864 | ▼ 1.13% | ▲ 1.51% | ▼ 12.16% | $13.35B | $811.12M | 154.58B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.01% | ▼ 0.00% | ▼ 0.02% | $10.65B | $130.95M | 10.66B USDS | |
| 13 |
LEO TokenLEO
|
$9.4500 | ▼ 0.47% | ▼ 0.82% | ▼ 5.23% | $8.70B | $2.24M | 920.44M LEO | |
| 14 |
RainRAIN
|
$0.0132 | ▼ 1.10% | ▼ 0.75% | ▼ 3.03% | $8.23B | $50.34M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$445.96 | ▼ 0.15% | ▲ 6.31% | ▼ 17.42% | $7.47B | $880.49M | 16.75M ZEC | |
| 16 |
StellarXLM
|
$0.2002 | ▼ 0.50% | ▼ 3.55% | ▼ 22.09% | $6.75B | $339.53M | 33.73B XLM | |
| 17 |
CardanoADA
|
$0.1678 | ▼ 2.23% | ▲ 2.51% | ▼ 26.82% | $6.23B | $571.41M | 37.16B ADA | |
| 18 |
CantonCC
|
$0.1561 | ▲ 0.90% | ▼ 5.83% | ▲ 0.19% | $6.04B | $24.16M | 38.75B CC | |
| 19 |
MoneroXMR
|
$317.43 | ▲ 0.34% | ▲ 1.07% | ▼ 11.48% | $5.95B | $110.92M | 18.76M XMR | |
| 20 |
ChainlinkLINK
|
$7.9900 | ▼ 0.81% | ▲ 3.06% | ▼ 10.26% | $5.81B | $331.91M | 727.10M LINK | |
| 21 |
WhiteBIT CoinWBT
|
$45.1700 | ▼ 0.83% | ▲ 1.55% | ▼ 13.67% | $5.34B | $148.05M | 118.29M WBT | |
| 22 |
ToncoinTON
|
$1.7500 | ▼ 1.50% | ▲ 1.73% | ▼ 21.50% | $4.68B | $235.30M | 2.67B TON | |
| 23 |
USD1USD1
|
$0.9987 | ▲ 0.01% | ▼ 0.07% | ▲ 0.05% | $4.62B | $779.05M | 4.63B USD1 | |
| 24 |
Ethena USDeUSDE
|
$0.9993 | ▲ 0.00% | ▼ 0.03% | ▲ 0.08% | $4.49B | $60.64M | 4.49B USDE | |
| 25 |
MemeCoreM
|
$3.2500 | ▲ 3.05% | ▲ 3.72% | ▲ 8.70% | $4.23B | $4.49M | 1.31B M | |
| 26 |
DaiDAI
|
$0.9996 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $4.22B | $300.19M | 4.22B DAI | |
| 27 |
Bitcoin CashBCH
|
$207.59 | ▼ 2.05% | ▼ 7.84% | ▼ 27.86% | $4.16B | $612.93M | 20.05M BCH | |
| 28 |
LABLAB
|
$13.0300 | ▲ 0.31% | ▼ 8.27% | ▼ 18.73% | $4.06B | $36.49M | 312.54M LAB | |
| 29 |
HederaHBAR
|
$0.0818 | ▼ 0.72% | ▲ 0.54% | ▼ 11.34% | $3.54B | $57.39M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$43.0700 | ▼ 0.51% | ▲ 2.28% | ▼ 14.52% | $3.33B | $344.10M | 77.26M LTC | |
| 31 |
SuiSUI
|
$0.7586 | ▼ 1.40% | ▲ 1.25% | ▼ 13.24% | $3.06B | $572.60M | 4.03B SUI | |
| 32 |
AvalancheAVAX
|
$6.7800 | ▼ 0.88% | ▲ 0.72% | ▼ 23.15% | $2.93B | $255.57M | 431.77M AVAX | |
| 33 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▼ 0.06% | $2.91B | $562 932 | 2.58B USYC | |
| 34 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.01% | ▼ 0.02% | ▼ 0.01% | $2.86B | $164.84M | 2.87B PYUSD | |
| 35 |
NEAR ProtocolNEAR
|
$2.1800 | ▼ 3.48% | ▲ 6.17% | ▼ 9.69% | $2.82B | $632.11M | 1.30B NEAR | |
| 36 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.91% | ▲ 0.40% | ▼ 12.98% | $2.79B | $72.11M | 589.24T SHIB | |
| 37 |
CronosCRO
|
$0.0618 | ▼ 0.64% | ▲ 2.84% | ▼ 5.35% | $2.77B | $9.94M | 44.83B CRO | |
| 38 |
Tether GoldXAUT
|
$4 316.27 | ▼ 0.06% | ▲ 0.32% | ▼ 3.22% | $2.65B | $209.45M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $2.60B | $117.29M | 2.60B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.41B | $0 | 2.41B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.07% | ▲ 0.27% | ▼ 0.14% | $2.15B | $1.07M | 1.89B USDY | |
| 42 |
BittensorTAO
|
$216.06 | ▼ 0.92% | ▲ 2.78% | ▼ 13.69% | $2.07B | $173.69M | 9.60M TAO | |
| 43 |
PAX GoldPAXG
|
$4 329.11 | ▼ 0.05% | ▲ 0.48% | ▼ 3.04% | $2.00B | $176.13M | 460 965 PAXG | |
| 44 |
MantleMNT
|
$0.5505 | ▼ 0.51% | ▲ 1.96% | ▼ 12.56% | $1.82B | $32.85M | 3.30B MNT | |
| 45 |
OndoONDO
|
$0.3685 | ▼ 1.14% | ▲ 6.29% | ▲ 4.44% | $1.79B | $156.08M | 4.87B ONDO | |
| 46 |
World Liberty FinancialWLFI
|
$0.0560 | ▼ 0.88% | ▲ 1.41% | ▼ 6.73% | $1.78B | $25.62M | 31.77B WLFI | |
| 47 |
Ripple USDRLUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | ▼ 0.03% | $1.68B | $125.16M | 1.68B RLUSD | |
| 48 |
WorldcoinWLD
|
$0.5040 | ▲ 3.00% | ▲ 3.62% | ▲ 24.23% | $1.69B | $704.55M | 3.39B WLD | |
| 49 |
PolkadotDOT
|
$0.9794 | ▼ 1.07% | ▲ 0.89% | ▼ 14.07% | $1.65B | $106.64M | 1.69B DOT | |
| 50 |
AsterASTER
|
$0.6353 | ▼ 0.27% | ▲ 0.19% | ▼ 8.10% | $1.64B | $103.57M | 2.58B ASTER | |
| 51 |
UniswapUNI
|
$2.5500 | ▼ 1.38% | ▲ 1.05% | ▼ 13.50% | $1.59B | $158.44M | 622.64M UNI | |
| 52 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.01% | ▼ 1.15% | ▼ 4.43% | $1.58B | $98.42M | 905.71T HTX | |
| 53 |
OKBOKB
|
$72.5400 | ▼ 0.69% | ▲ 1.50% | ▼ 18.49% | $1.52B | $13.44M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9958 | ▼ 0.01% | ▼ 0.06% | ▲ 0.12% | $1.46B | $1.82M | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1300 | ▼ 0.28% | ▼ 0.21% | ▼ 10.84% | $1.39B | $10.37M | 10.69B PI | |
| 56 |
USDDUSDD
|
$0.9996 | ▲ 0.01% | ▼ 0.01% | ▲ 0.14% | $1.36B | $74.88M | 1.36B USDD | |
| 57 |
SkySKY
|
$0.0582 | ▼ 0.50% | ▲ 1.08% | ▼ 14.06% | $1.35B | $8.47M | 23.27B SKY | |
| 58 |
BFUSDBFUSD
|
$0.9990 | ▲ 0.02% | ▼ 0.03% | ▲ 0.07% | $1.32B | $792 905 | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.3700 | ▼ 1.21% | ▲ 0.22% | ▼ 15.92% | $1.31B | $60.68M | 553.41M ICP | |
| 60 |
Bitget TokenBGB
|
$1.8400 | ▼ 0.24% | ▲ 0.14% | ▼ 9.40% | $1.29B | $15.93M | 699.99M BGB | |
| 61 |
AudieraBEAT
|
$4.3300 | ▼ 0.07% | ▲ 41.62% | ▲ 289.07% | $1.25B | $85.64M | 288.02M BEAT | |
| 62 |
PepePEPE
|
$0.0000028 | ▼ 1.15% | ▲ 1.21% | ▼ 15.61% | $1.19B | $194.64M | 420.69T PEPE | |
| 63 |
HumanityH
|
$0.6310 | ▼ 1.38% | ▼ 20.30% | ▲ 14.86% | $1.15B | $205.38M | 1.83B H | |
| 64 |
MorphoMORPHO
|
$1.7900 | ▼ 1.71% | ▲ 4.85% | ▼ 13.77% | $1.15B | $19.76M | 646.11M MORPHO | |
| 65 |
Ethereum ClassicETC
|
$7.1300 | ▼ 0.94% | ▲ 1.28% | ▼ 11.42% | $1.12B | $29.32M | 156.56M ETC | |
| 66 |
DeXeDEXE
|
$22.8500 | ▲ 0.71% | ▲ 15.19% | ▲ 22.90% | $1.07B | $21.42M | 46.75M DEXE | |
| 67 |
USDtbUSDTB
|
$1.0020 | ▲ 0.01% | ▲ 0.24% | ▲ 0.39% | $1.01B | $9.15M | 1.01B USDTB | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.02% | ▲ 0.17% | ▼ 0.68% | $1.00B | $0 | 825.59M EUTBL | |
| 69 |
United StablesU
|
$0.9999 | ▲ 0.01% | — 0.00% | ▲ 0.03% | $999.76M | $6.03M | 999.86M U | |
| 70 |
QuantQNT
|
$68.0200 | ▼ 0.29% | ▼ 1.97% | ▼ 4.92% | $989.02M | $9.93M | 14.54M QNT | |
| 71 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | — 0.00% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 72 |
AaveAAVE
|
$63.9100 | ▼ 0.89% | ▲ 1.42% | ▼ 19.26% | $969.62M | $189.96M | 15.18M AAVE | |
| 73 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $955.39M | $0 | 86.03M USTB | |
| 74 |
Cosmos HubATOM
|
$1.7600 | ▼ 0.60% | ▲ 4.29% | ▼ 7.47% | $902.06M | $31.25M | 512.98M ATOM | |
| 75 |
KaspaKAS
|
$0.0323 | ▼ 0.87% | ▲ 5.35% | ▲ 7.72% | $888.48M | $16.55M | 27.50B KAS | |
| 76 |
KuCoinKCS
|
$6.5000 | ▼ 0.83% | ▲ 1.19% | ▼ 15.52% | $874.26M | $3.37M | 134.66M KCS | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $865.66M | $0 | 782.85M JTRSY | |
| 78 |
SirenSIREN
|
$1.1900 | ▲ 0.96% | ▼ 9.66% | ▲ 89.40% | $860.86M | $77.37M | 726.23M SIREN | |
| 79 |
RenderRENDER
|
$1.6500 | ▲ 0.21% | ▼ 1.29% | ▼ 17.96% | $857.17M | $67.45M | 518.74M RENDER | |
| 80 |
POL (ex-MATIC)POL
|
$0.0793 | ▼ 0.52% | ▼ 0.13% | ▼ 14.77% | $845.09M | $39.10M | 10.66B POL | |
| 81 |
AlgorandALGO
|
$0.0933 | ▼ 0.31% | ▲ 0.28% | ▼ 22.83% | $832.10M | $35.07M | 8.92B ALGO | |
| 82 |
EthenaENA
|
$0.0881 | ▼ 1.80% | ▼ 2.33% | ▲ 3.02% | $817.33M | $184.84M | 9.29B ENA | |
| 83 |
Venice TokenVVV
|
$17.4800 | ▼ 1.53% | ▲ 4.17% | ▼ 1.12% | $815.49M | $73.10M | 46.83M VVV | |
| 84 |
StableSTABLE
|
$0.0339 | ▼ 2.40% | ▼ 1.17% | ▼ 15.27% | $790.83M | $15.18M | 23.41B STABLE | |
| 85 |
NEXONEXO
|
$0.7893 | ▼ 0.46% | ▲ 3.00% | ▼ 3.59% | $789.44M | $4.81M | 1.00B NEXO | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.6930 | ▼ 1.17% | ▼ 16.99% | ▲ 8.85% | $693.27M | $47.15M | 1.00B 币安人生 | |
| 87 |
JUSTJST
|
$0.0795 | ▼ 0.21% | ▲ 3.13% | ▼ 17.62% | $679.04M | $25.47M | 8.54B JST | |
| 88 |
GateGT
|
$6.3300 | ▼ 0.32% | ▲ 0.57% | ▼ 9.55% | $674.54M | $3.52M | 106.48M GT | |
| 89 |
XDC NetworkXDC
|
$0.0311 | ▼ 0.91% | ▲ 4.68% | ▼ 5.46% | $620.27M | $13.80M | 19.95B XDC | |
| 90 |
FlareFLR
|
$0.0071826 | ▼ 0.62% | ▲ 2.57% | ▼ 3.88% | $613.77M | $3.14M | 85.46B FLR | |
| 91 |
FilecoinFIL
|
$0.7798 | ▼ 1.22% | ▲ 2.26% | ▼ 15.64% | $614.19M | $81.11M | 788.22M FIL | |
| 92 |
BeldexBDX
|
$0.0786 | ▼ 0.45% | ▼ 0.30% | ▲ 0.05% | $607.61M | $11.20M | 7.74B BDX | |
| 93 |
GHOGHO
|
$0.9993 | ▼ 0.02% | ▲ 0.00% | ▼ 0.01% | $583.57M | $9.62M | 584.00M GHO | |
| 94 |
InjectiveINJ
|
$5.6400 | ▼ 1.27% | ▲ 5.26% | ▼ 18.38% | $563.25M | $117.95M | 100.00M INJ | |
| 95 |
Pump.funPUMP
|
$0.001612 | ▼ 1.57% | ▲ 6.59% | ▼ 7.69% | $562.80M | $72.24M | 349.82B PUMP | |
| 96 |
AptosAPT
|
$0.6792 | ▼ 1.66% | ▲ 1.07% | ▼ 26.41% | $556.95M | $69.73M | 820.22M APT | |
| 97 |
Usual USDUSD0
|
$0.9986 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $552.58M | $2 710 | 553.38M USD0 | |
| 98 |
Provenance BlockchainHASH
|
$0.0102 | ▲ 0.03% | ▲ 4.95% | ▼ 4.26% | $547.53M | $4 278 | 53.93B HASH | |
| 99 |
JupiterJUP
|
$0.1615 | ▼ 0.92% | ▲ 3.99% | ▼ 14.11% | $536.10M | $27.75M | 3.32B JUP | |
| 100 |
YLDSYLDS
|
$0.9996 | — 0.00% | ▼ 0.02% | ▲ 0.00% | $531.36M | $8.25M | 531.56M YLDS |
Показано 100 из 1 081
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →8
июн
Boson: Запуск основной сети
8
июн
Altura Vault Tokens: Начисление наград за предоставление USDT0 в Morpho
A
AVLT
Airdrop
8
июн
Huma Finance: Эирдроп
H
HUMA
Airdrop
8
июн
MetaMask USD: Builder Nights в Нью-Йорке, США
M
MUSD
Конференция
8
июн
Book of Ethereum: Встреча в Нью-Йорке, США
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 081 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.