Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.24T
по 1 140 монетам
Объём торгов 24ч
$124.96B
за последние сутки
Доминирование BTC
55.9%
ETH 8.9%
Монет / бирж
1 140 / 295
активных
Индекс страха и жадности
23 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 474.00 | ▼ 0.13% | ▼ 2.98% | ▼ 5.14% | $1.25T | $30.56B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 658.22 | ▼ 0.12% | ▼ 4.35% | ▼ 6.68% | $200.39B | $10.71B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9989 | ▲ 0.00% | ▼ 0.01% | ▼ 0.03% | $186.12B | $49.47B | 186.34B USDT | |
| 4 |
BNBBNB
|
$574.04 | ▼ 0.07% | ▼ 3.32% | ▼ 5.33% | $77.44B | $676.47M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $74.55B | $11.95B | 74.57B USDC | |
| 6 |
XRPXRP
|
$1.0990 | ▼ 0.02% | ▼ 3.07% | ▼ 9.26% | $68.33B | $1.50B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.8800 | ▼ 0.14% | ▼ 5.37% | ▼ 6.08% | $40.02B | $2.41B | 580.40M SOL | |
| 8 |
TRONTRX
|
$0.3301 | ▲ 0.03% | ▼ 0.52% | ▲ 4.12% | $31.31B | $507.04M | 94.84B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0360 | ▲ 0.16% | ▲ 0.20% | ▲ 0.37% | $19.81B | $20.54M | 19.11B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$62.5400 | ▼ 0.16% | ▼ 7.19% | ▼ 15.72% | $13.92B | $703.39M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0788 | ▼ 0.17% | ▼ 5.06% | ▼ 9.58% | $12.21B | $672.13M | 154.78B DOGE | |
| 12 |
USDSUSDS
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | ▼ 0.00% | $10.30B | $57.57M | 10.31B USDS | |
| 13 |
RainRAIN
|
$0.0157 | ▼ 0.29% | ▲ 3.71% | ▲ 12.91% | $9.76B | $41.03M | 622.68B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5000 | ▼ 0.43% | ▼ 0.87% | ▼ 2.43% | $8.78B | $665 041 | 920.32M LEO | |
| 15 |
ZcashZEC
|
$415.07 | ▼ 0.70% | ▼ 8.11% | ▼ 16.46% | $6.99B | $380.53M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.1932 | ▼ 0.08% | ▼ 6.34% | ▼ 11.83% | $6.54B | $217.82M | 33.85B XLM | |
| 17 |
MoneroXMR
|
$322.15 | ▲ 1.60% | ▼ 2.11% | ▼ 5.07% | $6.05B | $178.55M | 18.77M XMR | |
| 18 |
WhiteBIT CoinWBT
|
$50.9200 | ▼ 0.04% | ▼ 3.06% | ▼ 5.47% | $6.02B | $46.20M | 118.18M WBT | |
| 19 |
CantonCC
|
$0.1525 | ▲ 0.24% | ▲ 1.60% | ▼ 6.65% | $5.93B | $20.80M | 38.87B CC | |
| 20 |
ChainlinkLINK
|
$7.6000 | ▼ 0.06% | ▼ 4.10% | ▼ 6.96% | $5.69B | $237.63M | 748.10M LINK | |
| 21 |
CardanoADA
|
$0.1506 | ▼ 0.23% | ▼ 5.17% | ▼ 13.42% | $5.61B | $409.53M | 37.21B ADA | |
| 22 |
USD1USD1
|
$0.9994 | ▲ 0.03% | ▼ 0.00% | ▼ 0.08% | $4.78B | $916.94M | 4.79B USD1 | |
| 23 |
LABLAB
|
$15.1100 | ▲ 0.16% | ▼ 1.47% | ▲ 21.32% | $4.72B | $54.06M | 312.54M LAB | |
| 24 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $4.65B | $179.21M | 4.65B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9989 | ▼ 0.00% | ▼ 0.01% | ▼ 0.05% | $4.48B | $121.64M | 4.49B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5700 | ▲ 1.77% | ▼ 6.26% | ▼ 5.66% | $4.25B | $25.53M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$190.55 | ▼ 0.01% | ▼ 3.88% | ▼ 11.71% | $3.82B | $197.82M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.8700 | ▲ 0.11% | ▼ 1.95% | ▼ 9.38% | $3.77B | $8.17M | 1.32B M | |
| 29 |
HederaHBAR
|
$0.0776 | ▼ 0.12% | ▼ 2.13% | ▼ 4.21% | $3.38B | $54.51M | 43.47B HBAR | |
| 30 |
LitecoinLTC
|
$42.1200 | ▲ 0.18% | ▼ 5.93% | ▼ 6.21% | $3.26B | $235.15M | 77.31M LTC | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.12% | $3.13B | $89 163 | 2.77B USYC | |
| 32 |
SuiSUI
|
$0.7006 | ▼ 0.45% | ▼ 2.53% | ▼ 10.36% | $2.82B | $399.84M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $2.80B | $50.85M | 2.80B USDG | |
| 34 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.01% | ▼ 0.02% | ▲ 0.02% | $2.74B | $81.26M | 2.74B PYUSD | |
| 35 |
AvalancheAVAX
|
$6.3100 | ▼ 0.33% | ▲ 0.42% | ▼ 7.07% | $2.73B | $255.86M | 431.77M AVAX | |
| 36 |
Shiba InuSHIB
|
$0.0000045 | ▼ 0.41% | ▼ 2.90% | ▼ 8.70% | $2.68B | $60.63M | 589.24T SHIB | |
| 37 |
CronosCRO
|
$0.0566 | ▼ 0.16% | ▼ 3.82% | ▼ 5.63% | $2.61B | $8.81M | 46.03B CRO | |
| 38 |
NEAR ProtocolNEAR
|
$1.9700 | ▼ 0.76% | ▼ 6.90% | ▼ 15.64% | $2.56B | $312.53M | 1.30B NEAR | |
| 39 |
Tether GoldXAUT
|
$4 114.70 | ▼ 0.23% | ▼ 1.21% | ▼ 4.55% | $2.52B | $142.40M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.37B | $0 | 2.37B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.07% | ▲ 0.43% | ▲ 0.37% | $2.16B | $3.33M | 1.90B USDY | |
| 42 |
BittensorTAO
|
$216.38 | ▼ 0.30% | ▼ 6.19% | ▼ 14.82% | $2.08B | $885.74M | 9.60M TAO | |
| 43 |
World Liberty FinancialWLFI
|
$0.0592 | ▲ 1.97% | ▲ 1.73% | ▼ 1.23% | $1.88B | $24.31M | 31.77B WLFI | |
| 44 |
WorldcoinWLD
|
$0.5381 | ▼ 2.21% | ▼ 14.71% | ▼ 15.20% | $1.86B | $330.20M | 3.46B WLD | |
| 45 |
PAX GoldPAXG
|
$4 120.85 | ▼ 0.24% | ▼ 1.24% | ▼ 4.89% | $1.86B | $143.82M | 452 355 PAXG | |
| 46 |
UniswapUNI
|
$2.8900 | ▼ 0.19% | ▼ 4.08% | ▼ 4.86% | $1.80B | $196.53M | 621.64M UNI | |
| 47 |
MantleMNT
|
$0.5146 | ▼ 0.05% | ▼ 3.63% | ▼ 7.14% | $1.70B | $20.34M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6198 | ▼ 0.05% | ▼ 3.05% | ▼ 5.77% | $1.66B | $90.40M | 2.68B ASTER | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▼ 0.02% | ▲ 0.01% | $1.62B | $110.32M | 1.62B RLUSD | |
| 50 |
OKBOKB
|
$76.5800 | ▲ 0.08% | ▼ 5.56% | ▲ 1.98% | $1.61B | $20.79M | 21.00M OKB | |
| 51 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.06% | ▼ 0.91% | ▲ 2.39% | $1.56B | $24.26M | 905.71T HTX | |
| 52 |
PolkadotDOT
|
$0.8999 | ▼ 0.09% | ▼ 5.52% | ▼ 10.08% | $1.52B | $93.32M | 1.69B DOT | |
| 53 |
OndoONDO
|
$0.3103 | ▼ 0.19% | ▼ 6.03% | ▼ 16.27% | $1.51B | $70.15M | 4.87B ONDO | |
| 54 |
Falcon USDUSDF
|
$0.9957 | ▲ 0.01% | ▲ 0.05% | ▲ 0.20% | $1.46B | $1.36M | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1282 | ▼ 0.32% | ▼ 5.81% | ▼ 5.48% | $1.38B | $11.61M | 10.79B PI | |
| 56 |
USDDUSDD
|
$0.9990 | ▲ 0.01% | ▼ 0.05% | ▼ 0.03% | $1.37B | $12.17M | 1.37B USDD | |
| 57 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.00% | ▼ 0.02% | ▼ 0.07% | $1.32B | $4.50M | 1.32B BFUSD | |
| 58 |
SkySKY
|
$0.0553 | ▲ 0.09% | ▼ 7.00% | ▼ 2.79% | $1.29B | $12.78M | 23.30B SKY | |
| 59 |
Bitget TokenBGB
|
$1.7200 | ▲ 0.17% | ▼ 2.52% | ▼ 6.04% | $1.20B | $10.77M | 699.99M BGB | |
| 60 |
Internet ComputerICP
|
$2.1600 | ▲ 0.24% | ▼ 4.46% | ▼ 8.64% | $1.20B | $44.17M | 554.22M ICP | |
| 61 |
PepePEPE
|
$0.0000027 | ▼ 0.81% | ▼ 4.89% | ▼ 8.22% | $1.13B | $133.81M | 420.69T PEPE | |
| 62 |
AaveAAVE
|
$71.7200 | ▼ 0.06% | ▼ 4.83% | ▼ 3.20% | $1.09B | $176.60M | 15.18M AAVE | |
| 63 |
Ethereum ClassicETC
|
$6.8700 | ▼ 0.13% | ▼ 5.65% | ▼ 6.17% | $1.08B | $43.03M | 156.56M ETC | |
| 64 |
MorphoMORPHO
|
$1.6500 | ▼ 0.48% | ▼ 9.75% | ▼ 15.29% | $1.07B | $13.36M | 647.07M MORPHO | |
| 65 |
DeXeDEXE
|
$22.8300 | ▲ 1.36% | ▲ 26.08% | ▲ 22.27% | $1.06B | $105.37M | 46.75M DEXE | |
| 66 |
QuantQNT
|
$70.8200 | ▼ 0.02% | ▲ 0.64% | ▼ 1.16% | $1.03B | $14.23M | 14.54M QNT | |
| 67 |
United StablesU
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | ▲ 0.04% | $1.01B | $4.48M | 1.01B U | |
| 68 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | ▲ 0.04% | ▲ 0.06% | $996.71M | $0 | 89.61M USTB | |
| 69 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | ▼ 0.04% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 70 |
KuCoinKCS
|
$7.0000 | ▼ 0.01% | ▼ 2.79% | ▼ 2.20% | $942.78M | $2.59M | 134.66M KCS | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▼ 0.02% | ▼ 0.43% | ▼ 1.94% | $927.89M | $0 | 774.15M EUTBL | |
| 72 |
USDtbUSDTB
|
$0.9996 | ▲ 0.01% | ▼ 0.02% | ▼ 0.01% | $919.82M | $2.71M | 920.22M USDTB | |
| 73 |
Cosmos HubATOM
|
$1.7300 | ▼ 0.67% | ▼ 3.88% | ▼ 12.93% | $892.89M | $30.46M | 515.64M ATOM | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $869.69M | $0 | 785.47M JTRSY | |
| 75 |
StableSTABLE
|
$0.0351 | ▲ 1.05% | ▼ 2.27% | ▼ 2.69% | $837.24M | $12.98M | 23.86B STABLE | |
| 76 |
AlgorandALGO
|
$0.0925 | ▼ 0.41% | ▲ 3.06% | ▼ 0.71% | $827.88M | $51.66M | 8.93B ALGO | |
| 77 |
POL (ex-MATIC)POL
|
$0.0775 | ▼ 0.40% | ▼ 3.54% | ▼ 0.17% | $827.49M | $41.49M | 10.67B POL | |
| 78 |
RenderRENDER
|
$1.5700 | ▼ 0.12% | ▼ 6.22% | ▼ 9.31% | $813.54M | $43.54M | 518.77M RENDER | |
| 79 |
EthenaENA
|
$0.0860 | ▼ 0.37% | ▼ 8.55% | ▲ 1.52% | $799.90M | $138.76M | 9.29B ENA | |
| 80 |
KaspaKAS
|
$0.0287 | ▲ 0.26% | ▼ 3.08% | ▼ 12.35% | $788.91M | $17.52M | 27.50B KAS | |
| 81 |
NEXONEXO
|
$0.7708 | ▲ 0.37% | ▼ 2.73% | ▼ 4.88% | $770.36M | $7.24M | 1.00B NEXO | |
| 82 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.08% | $733.47M | $0 | 706.16M JAAA | |
| 83 |
JUSTJST
|
$0.0833 | ▼ 0.18% | ▲ 0.56% | ▲ 2.09% | $711.82M | $21.47M | 8.54B JST | |
| 84 |
GateGT
|
$6.6700 | ▼ 0.06% | ▼ 1.08% | ▼ 1.74% | $710.01M | $2.76M | 106.48M GT | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.7003 | ▼ 0.71% | ▼ 0.80% | ▲ 4.43% | $700.36M | $11.19M | 1.00B 币安人生 | |
| 86 |
JupiterJUP
|
$0.2047 | ▲ 0.18% | ▼ 1.20% | ▲ 7.91% | $680.07M | $36.53M | 3.32B JUP | |
| 87 |
Venice TokenVVV
|
$13.9500 | ▲ 0.16% | ▼ 8.48% | ▼ 7.73% | $657.18M | $30.53M | 46.91M VVV | |
| 88 |
BeldexBDX
|
$0.0816 | ▼ 0.29% | ▲ 0.77% | ▲ 1.21% | $631.98M | $11.57M | 7.74B BDX | |
| 89 |
FilecoinFIL
|
$0.7676 | ▼ 0.58% | ▼ 4.16% | ▼ 1.96% | $608.20M | $79.89M | 790.98M FIL | |
| 90 |
FlareFLR
|
$0.0070257 | ▲ 0.08% | ▼ 4.19% | ▼ 9.85% | $608.10M | $3.90M | 86.57B FLR | |
| 91 |
GHOGHO
|
$0.9980 | ▲ 0.01% | ▼ 0.01% | ▼ 0.09% | $597.83M | $8.13M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0291 | ▲ 0.04% | ▲ 0.10% | ▼ 4.21% | $580.03M | $8.76M | 19.95B XDC | |
| 93 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.03% | ▼ 0.43% | ▼ 1.98% | $573.72M | $0 | 500.77M EURSAFO | |
| 94 |
AudieraBEAT
|
$1.9700 | ▲ 0.60% | ▲ 14.35% | ▼ 30.63% | $565.73M | $21.27M | 288.02M BEAT | |
| 95 |
Usual USDUSD0
|
$0.9990 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $553.01M | $21 133 | 553.58M USD0 | |
| 96 |
ADIADI
|
$4.4000 | ▲ 0.11% | ▲ 2.30% | ▲ 17.37% | $551.61M | $5.59M | 125.33M ADI | |
| 97 |
YLDSYLDS
|
$0.9998 | — 0.00% | ▲ 0.00% | ▲ 0.00% | $546.36M | $13.87M | 546.50M YLDS | |
| 98 |
MidnightNIGHT
|
$0.0320 | ▼ 0.60% | ▼ 2.37% | ▼ 3.42% | $531.00M | $7.61M | 16.61B NIGHT | |
| 99 |
AptosAPT
|
$0.6348 | ▼ 0.19% | ▼ 4.83% | ▼ 4.12% | $528.44M | $48.74M | 832.25M APT | |
| 100 |
Provenance BlockchainHASH
|
$0.0094669 | ▲ 0.01% | ▲ 4.08% | ▲ 7.26% | $516.00M | $69 627 | 54.51B HASH |
Показано 100 из 1 140
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 140 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.