Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.27T
по 1 100 монетам
Объём торгов 24ч
$115.27B
за последние сутки
Доминирование BTC
56.2%
ETH 8.9%
Монет / бирж
1 100 / 282
активных
Индекс страха и жадности
13 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$63 696.00 | ▲ 0.23% | ▲ 1.16% | ▲ 4.86% | $1.28T | $24.72B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 668.80 | ▲ 0.29% | ▲ 0.75% | ▲ 7.12% | $201.38B | $9.25B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9994 | ▼ 0.01% | ▲ 0.07% | ▼ 0.00% | $186.47B | $44.55B | 186.58B USDT | |
| 4 |
BNBBNB
|
$602.13 | ▲ 0.27% | ▲ 0.70% | ▲ 4.59% | $81.15B | $641.87M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▲ 0.02% | ▲ 0.01% | $74.80B | $11.64B | 74.82B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▲ 0.26% | ▲ 0.34% | ▲ 4.60% | $70.45B | $1.42B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$67.0500 | ▲ 0.46% | ▲ 1.26% | ▲ 7.41% | $38.85B | $2.58B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3152 | ▼ 0.07% | ▲ 0.75% | ▼ 1.54% | $29.89B | $465.59M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0310 | — 0.00% | ▲ 0.07% | ▲ 0.24% | $19.38B | $89.74M | 18.79B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0865 | ▲ 0.40% | ▲ 1.11% | ▲ 7.42% | $13.38B | $1.22B | 154.64B DOGE | |
| 11 |
HyperliquidHYPE
|
$58.5900 | ▲ 0.75% | ▲ 2.24% | ▼ 1.12% | $13.02B | $858.37M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▲ 0.01% | $10.60B | $89.13M | 10.60B USDS | |
| 13 |
LEO TokenLEO
|
$9.5500 | ▼ 0.70% | ▲ 0.48% | ▼ 0.78% | $8.79B | $366 769 | 920.40M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▼ 0.24% | ▼ 1.01% | ▲ 0.40% | $8.10B | $46.58M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$411.93 | ▼ 0.04% | ▼ 2.06% | ▲ 9.44% | $6.91B | $399.98M | 16.76M ZEC | |
| 16 |
MoneroXMR
|
$340.62 | ▼ 0.52% | ▼ 13.02% | ▲ 11.59% | $6.39B | $214.66M | 18.76M XMR | |
| 17 |
CardanoADA
|
$0.1717 | ▲ 1.01% | ▲ 1.75% | ▲ 11.72% | $6.38B | $495.60M | 37.17B ADA | |
| 18 |
StellarXLM
|
$0.1869 | ▲ 0.62% | ▼ 1.45% | ▼ 3.85% | $6.31B | $178.94M | 33.76B XLM | |
| 19 |
CantonCC
|
$0.1622 | ▼ 0.97% | ▼ 0.17% | ▲ 8.60% | $6.29B | $12.35M | 38.79B CC | |
| 20 |
WhiteBIT CoinWBT
|
$51.9800 | ▲ 0.24% | ▲ 0.79% | ▲ 19.76% | $6.15B | $65.31M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.9100 | ▲ 0.29% | ▲ 1.45% | ▲ 8.99% | $5.75B | $183.47M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.6800 | ▲ 0.70% | ▼ 0.55% | ▲ 10.99% | $4.49B | $171.33M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9995 | ▼ 0.01% | ▲ 0.05% | ▲ 0.01% | $4.48B | $112.99M | 4.49B USDE | |
| 24 |
USD1USD1
|
$0.9999 | ▼ 0.01% | ▲ 0.17% | ▲ 0.05% | $4.33B | $1.26B | 4.33B USD1 | |
| 25 |
DaiDAI
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▲ 0.01% | $4.20B | $196.16M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$204.58 | ▲ 0.78% | ▲ 1.29% | ▼ 2.73% | $4.10B | $123.88M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.9600 | ▲ 2.02% | ▼ 0.72% | ▲ 3.56% | $3.87B | $8.47M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0776 | ▲ 0.72% | ▼ 1.66% | ▼ 1.25% | $3.37B | $64.14M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$43.3000 | ▲ 0.29% | ▲ 2.16% | ▲ 2.21% | $3.35B | $224.63M | 77.27M LTC | |
| 30 |
LABLAB
|
$9.7800 | ▼ 0.10% | ▲ 0.74% | ▼ 3.52% | $3.04B | $27.01M | 312.54M LAB | |
| 31 |
SuiSUI
|
$0.7540 | ▲ 0.42% | ▲ 0.53% | ▲ 9.59% | $3.04B | $306.71M | 4.03B SUI | |
| 32 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 33 |
Shiba InuSHIB
|
$0.0000049 | ▲ 0.41% | ▲ 2.61% | ▲ 9.55% | $2.90B | $95.13M | 589.24T SHIB | |
| 34 |
AvalancheAVAX
|
$6.6300 | ▲ 0.53% | ▲ 1.11% | ▲ 1.29% | $2.86B | $141.59M | 431.77M AVAX | |
| 35 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.00% | ▼ 0.01% | $2.77B | $101.52M | 2.77B PYUSD | |
| 36 |
CronosCRO
|
$0.0596 | ▲ 0.13% | ▼ 0.14% | ▲ 4.10% | $2.67B | $9.36M | 44.84B CRO | |
| 37 |
Global DollarUSDG
|
$1.0000 | ▼ 0.01% | ▲ 0.03% | ▼ 0.05% | $2.64B | $77.54M | 2.64B USDG | |
| 38 |
NEAR ProtocolNEAR
|
$2.0200 | ▲ 0.83% | ▼ 2.40% | ▲ 4.74% | $2.61B | $333.96M | 1.30B NEAR | |
| 39 |
Tether GoldXAUT
|
$4 202.96 | ▲ 0.06% | ▲ 1.04% | ▼ 2.06% | $2.58B | $812.96M | 612 824 XAUT | |
| 40 |
AudieraBEAT
|
$8.7200 | ▲ 4.28% | ▲ 5.53% | ▲ 374.64% | $2.49B | $197.68M | 288.02M BEAT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.85% | ▲ 1.00% | ▲ 1.52% | $2.14B | $13.99M | 1.89B USDY | |
| 43 |
BittensorTAO
|
$221.71 | ▲ 2.94% | ▲ 5.52% | ▲ 14.81% | $2.13B | $117.96M | 9.60M TAO | |
| 44 |
PAX GoldPAXG
|
$4 213.09 | ▲ 0.07% | ▲ 1.00% | ▼ 2.11% | $1.92B | $108.37M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0595 | ▼ 0.03% | ▲ 4.46% | ▲ 7.02% | $1.89B | $78.09M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5419 | ▲ 0.46% | ▲ 0.91% | ▲ 5.94% | $1.79B | $23.05M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3573 | ▲ 0.74% | ▲ 0.04% | ▲ 8.85% | $1.74B | $103.25M | 4.87B ONDO | |
| 48 |
AsterASTER
|
$0.6406 | ▲ 0.72% | ▲ 2.69% | ▲ 5.07% | $1.72B | $60.47M | 2.68B ASTER | |
| 49 |
PolkadotDOT
|
$0.9755 | ▲ 0.83% | ▲ 3.24% | ▲ 5.49% | $1.65B | $100.97M | 1.69B DOT | |
| 50 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | ▲ 0.01% | $1.64B | $102.70M | 1.64B RLUSD | |
| 51 |
WorldcoinWLD
|
$0.4783 | ▼ 0.07% | ▼ 4.13% | ▲ 4.09% | $1.62B | $649.34M | 3.40B WLD | |
| 52 |
OKBOKB
|
$74.5800 | ▼ 0.11% | ▲ 3.49% | ▲ 9.55% | $1.57B | $13.10M | 21.00M OKB | |
| 53 |
UniswapUNI
|
$2.5000 | ▲ 0.28% | ▲ 0.37% | ▲ 3.79% | $1.56B | $115.36M | 622.11M UNI | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.11% | ▲ 2.60% | ▼ 1.81% | $1.53B | $112.96M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9956 | ▼ 0.00% | ▼ 0.11% | ▼ 0.02% | $1.46B | $967 882 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1275 | ▲ 0.22% | ▲ 0.72% | ▲ 4.78% | $1.37B | $7.61M | 10.74B PI | |
| 57 |
USDDUSDD
|
$0.9995 | ▼ 0.01% | ▲ 0.07% | ▼ 0.01% | $1.36B | $34.11M | 1.36B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9991 | ▼ 0.01% | ▲ 0.10% | ▲ 0.02% | $1.32B | $1.56M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.3900 | ▼ 0.53% | ▲ 6.70% | ▲ 4.12% | $1.32B | $68.91M | 553.43M ICP | |
| 60 |
SkySKY
|
$0.0563 | ▲ 0.03% | ▼ 1.51% | ▼ 3.01% | $1.31B | $6.40M | 23.27B SKY | |
| 61 |
MorphoMORPHO
|
$2.0000 | ▲ 0.33% | ▲ 1.83% | ▲ 22.25% | $1.29B | $12.14M | 646.37M MORPHO | |
| 62 |
Bitget TokenBGB
|
$1.7900 | ▲ 0.11% | ▲ 0.95% | ▼ 2.56% | $1.25B | $13.13M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000028 | ▲ 0.53% | ▲ 1.38% | ▲ 7.04% | $1.18B | $237.40M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1400 | ▲ 0.32% | ▼ 1.09% | ▲ 6.79% | $1.12B | $29.74M | 156.56M ETC | |
| 65 |
Cosmos HubATOM
|
$1.9800 | ▼ 0.07% | ▼ 0.19% | ▲ 22.07% | $1.02B | $39.52M | 513.77M ATOM | |
| 66 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▲ 0.05% | ▲ 0.02% | $1.00B | $5.96M | 999.96M U | |
| 67 |
AaveAAVE
|
$65.7000 | ▲ 0.67% | ▲ 3.72% | ▲ 7.78% | $996.19M | $114.67M | 15.18M AAVE | |
| 68 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.03% | ▲ 0.03% | ▲ 0.44% | $971.55M | $0 | 797.35M EUTBL | |
| 70 |
QuantQNT
|
$66.4800 | ▲ 0.22% | ▼ 0.98% | ▲ 2.66% | $966.74M | $9.14M | 14.54M QNT | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $948.51M | $0 | 85.36M USTB | |
| 72 |
USDtbUSDTB
|
$0.9999 | ▼ 0.01% | ▲ 0.07% | ▲ 0.00% | $915.91M | $1.98M | 916.05M USDTB | |
| 73 |
KuCoinKCS
|
$6.7400 | ▲ 0.14% | ▲ 0.43% | ▲ 10.01% | $907.57M | $3.84M | 134.66M KCS | |
| 74 |
DeXeDEXE
|
$19.0100 | ▼ 1.65% | ▼ 14.08% | ▼ 0.75% | $893.28M | $35.69M | 46.75M DEXE | |
| 75 |
RenderRENDER
|
$1.6900 | ▲ 0.87% | ▲ 4.77% | ▲ 4.66% | $875.80M | $52.38M | 518.74M RENDER | |
| 76 |
StableSTABLE
|
$0.0368 | ▲ 0.38% | ▲ 9.08% | ▲ 16.35% | $866.45M | $16.70M | 23.55B STABLE | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 78 |
KaspaKAS
|
$0.0312 | ▲ 0.62% | ▲ 1.10% | ▲ 2.44% | $856.50M | $9.47M | 27.50B KAS | |
| 79 |
Venice TokenVVV
|
$17.6600 | ▲ 8.07% | ▲ 20.49% | ▲ 4.42% | $821.98M | $95.73M | 46.94M VVV | |
| 80 |
POL (ex-MATIC)POL
|
$0.0747 | ▲ 0.34% | ▲ 1.53% | ▼ 0.21% | $796.41M | $31.87M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.7941 | ▲ 0.18% | ▼ 0.04% | ▲ 8.12% | $794.06M | $5.08M | 1.00B NEXO | |
| 82 |
AlgorandALGO
|
$0.0881 | ▲ 1.28% | ▲ 0.56% | ▼ 3.38% | $786.14M | $34.19M | 8.92B ALGO | |
| 83 |
EthenaENA
|
$0.0793 | ▲ 1.92% | ▲ 0.44% | ▼ 15.88% | $736.40M | $168.20M | 9.29B ENA | |
| 84 |
GateGT
|
$6.7000 | ▲ 0.55% | ▲ 3.81% | ▲ 9.21% | $713.82M | $1.62M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | ▼ 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.6757 | ▼ 0.44% | ▲ 0.66% | ▲ 2.19% | $676.72M | $15.38M | 1.00B 币安人生 | |
| 87 |
FlareFLR
|
$0.0078918 | ▼ 0.09% | ▲ 6.13% | ▲ 19.16% | $674.89M | $9.72M | 85.52B FLR | |
| 88 |
JUSTJST
|
$0.0773 | ▲ 0.47% | ▲ 4.89% | ▼ 7.84% | $658.65M | $39.31M | 8.54B JST | |
| 89 |
FilecoinFIL
|
$0.7699 | ▲ 1.21% | ▲ 3.03% | ▲ 8.04% | $607.31M | $73.90M | 789.04M FIL | |
| 90 |
XDC NetworkXDC
|
$0.0304 | ▼ 0.05% | ▲ 2.26% | ▲ 4.78% | $607.35M | $10.73M | 19.95B XDC | |
| 91 |
GHOGHO
|
$0.9991 | ▼ 0.01% | ▲ 0.02% | ▲ 0.01% | $598.44M | $4.75M | 599.00M GHO | |
| 92 |
BeldexBDX
|
$0.0768 | ▲ 0.29% | ▲ 23.74% | ▼ 2.12% | $594.30M | $8.17M | 7.74B BDX | |
| 93 |
JupiterJUP
|
$0.1734 | ▲ 2.10% | ▲ 7.64% | ▲ 13.14% | $574.59M | $32.21M | 3.32B JUP | |
| 94 |
MidnightNIGHT
|
$0.0346 | ▼ 0.55% | ▲ 5.08% | ▲ 11.83% | $574.43M | $77.91M | 16.61B NIGHT | |
| 95 |
YLDSYLDS
|
$0.9997 | ▲ 0.01% | ▲ 0.01% | ▼ 0.01% | $558.16M | $20.32M | 558.32M YLDS | |
| 96 |
Usual USDUSD0
|
$0.9986 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $552.78M | $62 383 | 553.58M USD0 | |
| 97 |
AptosAPT
|
$0.6640 | ▲ 1.31% | ▲ 4.20% | ▲ 2.74% | $552.27M | $90.50M | 831.75M APT | |
| 98 |
Provenance BlockchainHASH
|
$0.0101 | ▼ 0.23% | ▲ 5.32% | ▲ 6.31% | $544.33M | $2 710 | 54.11B HASH | |
| 99 |
Pump.funPUMP
|
$0.0015354 | ▲ 0.43% | ▲ 6.42% | ▲ 10.69% | $534.76M | $45.51M | 348.51B PUMP | |
| 100 |
ArbitrumARB
|
$0.0848 | ▲ 0.81% | ▲ 3.17% | ▲ 8.58% | $530.46M | $48.44M | 6.26B ARB |
Показано 100 из 1 100
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 100 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.