Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.22T
по 1 089 монетам
Объём торгов 24ч
$131.20B
за последние сутки
Доминирование BTC
55.9%
ETH 8.9%
Монет / бирж
1 089 / 279
активных
Индекс страха и жадности
9 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$61 787.00 | ▼ 0.68% | ▲ 0.03% | ▼ 6.41% | $1.24T | $31.53B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 627.97 | ▼ 1.10% | ▼ 1.12% | ▼ 11.27% | $196.32B | $12.36B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9992 | ▲ 0.01% | ▼ 0.00% | ▲ 0.06% | $186.81B | $49.95B | 186.95B USDT | |
| 4 |
BNBBNB
|
$589.15 | ▼ 0.79% | ▼ 0.52% | ▼ 6.09% | $79.38B | $644.05M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▲ 0.02% | ▼ 0.01% | ▲ 0.03% | $74.94B | $12.92B | 74.95B USDC | |
| 6 |
XRPXRP
|
$1.1100 | ▼ 1.15% | ▼ 3.12% | ▼ 9.13% | $68.70B | $1.79B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$63.9800 | ▼ 1.40% | ▼ 1.47% | ▼ 12.78% | $37.10B | $2.87B | 579.51M SOL | |
| 8 |
TRONTRX
|
$0.3216 | ▼ 0.40% | ▼ 0.39% | ▼ 4.03% | $30.50B | $447.40M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0150 | ▼ 1.21% | ▼ 1.62% | ▼ 1.63% | $18.98B | $18.77M | 18.69B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0836 | ▼ 1.14% | ▼ 1.89% | ▼ 9.88% | $12.94B | $606.97M | 154.60B DOGE | |
| 11 |
HyperliquidHYPE
|
$55.2300 | ▼ 1.80% | ▼ 6.65% | ▼ 23.34% | $12.32B | $1.00B | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9996 | ▼ 0.00% | ▼ 0.02% | ▼ 0.00% | $10.57B | $111.70M | 10.58B USDS | |
| 13 |
LEO TokenLEO
|
$9.4400 | ▼ 0.04% | ▲ 0.40% | ▼ 6.16% | $8.69B | $375 541 | 920.43M LEO | |
| 14 |
RainRAIN
|
$0.0132 | ▼ 0.79% | ▲ 3.59% | ▼ 6.50% | $8.22B | $46.41M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$420.59 | ▼ 1.74% | ▼ 8.29% | ▼ 30.97% | $7.05B | $791.69M | 16.76M ZEC | |
| 16 |
CantonCC
|
$0.1642 | ▼ 0.99% | ▲ 0.21% | ▲ 5.92% | $6.37B | $11.67M | 38.77B CC | |
| 17 |
StellarXLM
|
$0.1856 | ▼ 0.97% | ▼ 5.30% | ▼ 16.79% | $6.26B | $570.45M | 33.75B XLM | |
| 18 |
WhiteBIT CoinWBT
|
$50.9500 | ▼ 0.39% | ▼ 0.37% | ▲ 5.39% | $6.03B | $67.28M | 118.29M WBT | |
| 19 |
MoneroXMR
|
$320.44 | ▼ 0.46% | ▲ 2.79% | ▼ 9.98% | $6.01B | $118.84M | 18.76M XMR | |
| 20 |
CardanoADA
|
$0.1608 | ▼ 1.79% | ▼ 2.89% | ▼ 23.09% | $5.98B | $450.51M | 37.17B ADA | |
| 21 |
ChainlinkLINK
|
$7.6700 | ▼ 1.00% | ▼ 1.99% | ▼ 7.35% | $5.58B | $223.18M | 727.10M LINK | |
| 22 |
Ethena USDeUSDE
|
$0.9991 | ▼ 0.01% | ▲ 0.01% | ▲ 0.04% | $4.48B | $103.82M | 4.48B USDE | |
| 23 |
ToncoinTON
|
$1.6600 | ▼ 1.32% | ▼ 3.85% | ▼ 19.01% | $4.43B | $158.58M | 2.68B TON | |
| 24 |
USD1USD1
|
$0.9988 | ▼ 0.01% | ▼ 0.03% | ▲ 0.03% | $4.46B | $973.17M | 4.47B USD1 | |
| 25 |
DaiDAI
|
$0.9998 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $4.21B | $173.33M | 4.21B DAI | |
| 26 |
Bitcoin CashBCH
|
$197.64 | ▼ 1.15% | ▼ 3.47% | ▼ 19.83% | $3.97B | $151.59M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.7700 | ▼ 2.01% | ▼ 6.89% | ▼ 18.24% | $3.65B | $3.86M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0782 | ▼ 0.80% | ▼ 2.19% | ▼ 8.82% | $3.39B | $55.42M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$41.9100 | ▼ 1.76% | ▼ 2.01% | ▼ 11.59% | $3.24B | $250.78M | 77.26M LTC | |
| 30 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 31 |
SuiSUI
|
$0.7385 | ▼ 1.21% | ▼ 2.11% | ▼ 10.57% | $2.98B | $338.81M | 4.03B SUI | |
| 32 |
PayPal USDPYUSD
|
$0.9997 | ▼ 0.00% | ▼ 0.02% | ▼ 0.02% | $2.85B | $99.09M | 2.85B PYUSD | |
| 33 |
AvalancheAVAX
|
$6.4600 | ▼ 1.03% | ▼ 2.44% | ▼ 21.13% | $2.79B | $194.73M | 431.77M AVAX | |
| 34 |
Shiba InuSHIB
|
$0.0000047 | ▼ 1.31% | ▼ 0.01% | ▼ 10.52% | $2.75B | $61.09M | 589.24T SHIB | |
| 35 |
CronosCRO
|
$0.0596 | ▼ 0.46% | ▼ 0.98% | ▼ 5.49% | $2.68B | $8.82M | 44.84B CRO | |
| 36 |
NEAR ProtocolNEAR
|
$2.0400 | ▼ 0.59% | ▼ 3.09% | ▼ 30.96% | $2.65B | $513.86M | 1.30B NEAR | |
| 37 |
Global DollarUSDG
|
$1.0000 | ▲ 0.02% | ▲ 0.00% | ▲ 0.02% | $2.64B | $65.72M | 2.64B USDG | |
| 38 |
Tether GoldXAUT
|
$4 099.45 | ▼ 0.34% | ▼ 3.49% | ▼ 7.10% | $2.51B | $472.54M | 612 824 XAUT | |
| 39 |
LABLAB
|
$7.9300 | ▲ 0.62% | ▼ 19.97% | ▼ 51.63% | $2.48B | $29.09M | 312.54M LAB | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.67% | ▼ 0.37% | ▲ 0.76% | $2.13B | $2.17M | 1.89B USDY | |
| 42 |
BittensorTAO
|
$206.94 | ▼ 0.70% | ▼ 1.59% | ▼ 9.27% | $1.99B | $132.68M | 9.60M TAO | |
| 43 |
World Liberty FinancialWLFI
|
$0.0604 | ▼ 0.51% | ▲ 8.86% | ▼ 1.87% | $1.93B | $64.95M | 31.77B WLFI | |
| 44 |
PAX GoldPAXG
|
$4 109.61 | ▼ 0.35% | ▼ 3.48% | ▼ 7.29% | $1.88B | $205.47M | 456 895 PAXG | |
| 45 |
MantleMNT
|
$0.5332 | ▼ 1.16% | ▲ 0.02% | ▼ 11.75% | $1.76B | $21.20M | 3.30B MNT | |
| 46 |
AudieraBEAT
|
$5.8800 | ▼ 3.28% | ▲ 23.81% | ▲ 359.35% | $1.69B | $122.51M | 288.02M BEAT | |
| 47 |
OndoONDO
|
$0.3418 | ▼ 0.81% | ▼ 4.63% | ▼ 18.04% | $1.67B | $127.76M | 4.87B ONDO | |
| 48 |
AsterASTER
|
$0.6192 | ▼ 1.09% | ▼ 0.13% | ▼ 9.76% | $1.66B | $85.77M | 2.68B ASTER | |
| 49 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | ▲ 0.01% | $1.65B | $69.16M | 1.65B RLUSD | |
| 50 |
PolkadotDOT
|
$0.9293 | ▼ 1.60% | ▼ 2.55% | ▼ 16.56% | $1.57B | $80.45M | 1.69B DOT | |
| 51 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.01% | ▲ 0.12% | ▼ 2.70% | $1.56B | $26.07M | 905.71T HTX | |
| 52 |
UniswapUNI
|
$2.4500 | ▼ 1.26% | ▼ 1.84% | ▼ 14.05% | $1.52B | $109.99M | 622.37M UNI | |
| 53 |
WorldcoinWLD
|
$0.4500 | ▲ 0.68% | ▼ 12.03% | ▼ 14.94% | $1.53B | $674.04M | 3.39B WLD | |
| 54 |
OKBOKB
|
$70.5600 | ▼ 0.60% | ▼ 1.41% | ▼ 14.11% | $1.48B | $12.72M | 21.00M OKB | |
| 55 |
Falcon USDUSDF
|
$0.9947 | ▲ 0.01% | ▼ 0.03% | ▲ 0.04% | $1.46B | $1.48M | 1.47B USDF | |
| 56 |
MorphoMORPHO
|
$2.0700 | ▼ 4.07% | ▲ 10.60% | ▲ 7.75% | $1.34B | $34.28M | 646.24M MORPHO | |
| 57 |
Pi NetworkPI
|
$0.1248 | ▼ 0.95% | ▼ 2.36% | ▼ 10.10% | $1.34B | $9.38M | 10.69B PI | |
| 58 |
USDDUSDD
|
$0.9994 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | $1.34B | $15.41M | 1.34B USDD | |
| 59 |
BFUSDBFUSD
|
$0.9992 | ▲ 0.01% | ▲ 0.04% | ▲ 0.09% | $1.32B | $8.26M | 1.32B BFUSD | |
| 60 |
SkySKY
|
$0.0554 | ▼ 0.92% | ▼ 0.94% | ▼ 17.95% | $1.29B | $8.14M | 23.27B SKY | |
| 61 |
Internet ComputerICP
|
$2.2400 | ▼ 0.20% | ▼ 2.61% | ▼ 27.94% | $1.24B | $40.71M | 553.43M ICP | |
| 62 |
Bitget TokenBGB
|
$1.7700 | ▼ 0.11% | ▼ 1.46% | ▼ 8.05% | $1.24B | $15.64M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000027 | ▼ 1.69% | ▼ 2.54% | ▼ 14.54% | $1.14B | $168.30M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$6.9900 | ▼ 0.51% | ▼ 0.05% | ▼ 9.95% | $1.09B | $32.62M | 156.56M ETC | |
| 65 |
United StablesU
|
$0.9999 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $999.66M | $3.86M | 999.86M U | |
| 66 |
USDtbUSDTB
|
$0.9993 | ▲ 0.01% | ▼ 0.03% | ▼ 0.02% | $993.74M | $1.93M | 994.48M USDTB | |
| 67 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.07% | ▼ 0.01% | ▼ 0.44% | $979.51M | $0 | 805.44M EUTBL | |
| 68 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.19% | $974.63M | $0 | 9.11M BCAP | |
| 69 |
AaveAAVE
|
$62.3300 | ▼ 1.08% | ▲ 1.59% | ▼ 16.65% | $946.58M | $162.34M | 15.18M AAVE | |
| 70 |
QuantQNT
|
$65.1600 | ▼ 0.64% | ▼ 0.77% | ▼ 9.94% | $948.31M | $9.44M | 14.54M QNT | |
| 71 |
Cosmos HubATOM
|
$1.7900 | ▼ 0.49% | ▲ 1.33% | ▼ 3.59% | $920.27M | $42.04M | 513.33M ATOM | |
| 72 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $918.15M | $0 | 82.64M USTB | |
| 73 |
KuCoinKCS
|
$6.4800 | ▼ 1.50% | ▲ 3.14% | ▼ 13.00% | $873.01M | $3.60M | 134.66M KCS | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $865.83M | $0 | 782.85M JTRSY | |
| 75 |
KaspaKAS
|
$0.0306 | ▼ 1.24% | ▼ 0.74% | ▼ 5.34% | $841.11M | $13.97M | 27.50B KAS | |
| 76 |
DeXeDEXE
|
$18.0600 | ▼ 0.65% | ▼ 13.24% | ▼ 0.89% | $844.14M | $24.69M | 46.75M DEXE | |
| 77 |
RenderRENDER
|
$1.5400 | ▼ 0.50% | ▼ 5.30% | ▼ 27.96% | $798.92M | $49.79M | 518.74M RENDER | |
| 78 |
AlgorandALGO
|
$0.0890 | ▼ 0.77% | ▼ 1.70% | ▼ 18.99% | $794.35M | $27.57M | 8.92B ALGO | |
| 79 |
StableSTABLE
|
$0.0337 | ▼ 0.89% | ▼ 0.70% | ▼ 12.91% | $792.01M | $14.93M | 23.47B STABLE | |
| 80 |
NEXONEXO
|
$0.7880 | ▼ 0.59% | ▲ 2.32% | ▼ 1.48% | $788.28M | $11.29M | 1.00B NEXO | |
| 81 |
POL (ex-MATIC)POL
|
$0.0726 | ▼ 0.93% | ▼ 3.50% | ▼ 23.37% | $774.52M | $38.78M | 10.66B POL | |
| 82 |
EthenaENA
|
$0.0756 | ▼ 1.87% | ▼ 6.48% | ▼ 31.34% | $703.58M | $148.29M | 9.29B ENA | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.6986 | ▼ 0.16% | ▲ 1.20% | ▲ 10.05% | $698.93M | $14.42M | 1.00B 币安人生 | |
| 84 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0370 | — 0.00% | ▲ 0.02% | ▲ 0.08% | $684.36M | $0 | 659.66M JAAA | |
| 85 |
JUSTJST
|
$0.0801 | ▼ 0.16% | ▼ 2.63% | ▲ 3.06% | $684.61M | $26.86M | 8.54B JST | |
| 86 |
GateGT
|
$6.2900 | ▼ 0.59% | ▼ 0.98% | ▼ 6.58% | $671.31M | $2.55M | 106.48M GT | |
| 87 |
Venice TokenVVV
|
$13.3800 | ▼ 1.99% | ▼ 14.60% | ▼ 34.63% | $631.02M | $50.33M | 46.85M VVV | |
| 88 |
XDC NetworkXDC
|
$0.0311 | ▼ 0.52% | ▲ 0.12% | ▼ 1.84% | $621.16M | $5.95M | 19.95B XDC | |
| 89 |
BeldexBDX
|
$0.0801 | ▼ 0.14% | ▲ 1.67% | ▲ 1.50% | $620.14M | $8.66M | 7.74B BDX | |
| 90 |
GHOGHO
|
$0.9991 | ▲ 0.01% | ▼ 0.01% | ▲ 0.01% | $598.42M | $2.63M | 599.00M GHO | |
| 91 |
FilecoinFIL
|
$0.7410 | ▼ 1.45% | ▼ 3.10% | ▼ 21.52% | $584.72M | $70.80M | 788.37M FIL | |
| 92 |
FlareFLR
|
$0.0069004 | ▼ 1.08% | ▼ 1.82% | ▼ 5.28% | $590.23M | $2.48M | 85.49B FLR | |
| 93 |
Provenance BlockchainHASH
|
$0.0105 | ▼ 0.12% | ▼ 2.22% | ▲ 0.50% | $568.79M | $8 233 | 54.01B HASH | |
| 94 |
Usual USDUSD0
|
$0.9989 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $552.91M | $426 336 | 553.58M USD0 | |
| 95 |
SirenSIREN
|
$0.7596 | ▼ 0.19% | ▼ 11.19% | ▲ 31.11% | $549.26M | $26.98M | 725.81M SIREN | |
| 96 |
YLDSYLDS
|
$0.9996 | ▲ 0.02% | ▼ 0.02% | ▲ 0.01% | $542.35M | $11.41M | 542.56M YLDS | |
| 97 |
AptosAPT
|
$0.6388 | ▼ 1.56% | ▼ 3.12% | ▼ 24.39% | $524.54M | $48.14M | 820.31M APT | |
| 98 |
InjectiveINJ
|
$5.1500 | ▼ 1.76% | ▼ 7.43% | ▼ 21.85% | $515.06M | $102.14M | 100.00M INJ | |
| 99 |
USXUSX
|
$0.9994 | ▲ 0.01% | ▼ 0.00% | ▼ 0.00% | $508.22M | $2.07M | 508.53M USX | |
| 100 |
MidnightNIGHT
|
$0.0305 | ▼ 0.85% | ▼ 1.31% | ▼ 19.69% | $507.35M | $12.96M | 16.61B NIGHT |
Показано 100 из 1 089
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 089 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.