Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.20T
по 1 063 монетам
Объём торгов 24ч
$275.64B
за последние сутки
Доминирование BTC
55.6%
ETH 8.8%
Монет / бирж
1 063 / 268
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$61 053.00 | ▲ 0.67% | ▼ 3.92% | ▼ 17.43% | $1.22T | $63.57B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 599.03 | ▲ 1.31% | ▼ 9.73% | ▼ 21.15% | $193.70B | $34.11B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9993 | ▲ 0.02% | ▲ 0.05% | ▲ 0.08% | $187.40B | $106.71B | 187.53B USDT | |
| 4 |
BNBBNB
|
$575.82 | ▲ 0.32% | ▼ 4.68% | ▼ 9.85% | $77.94B | $1.91B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | ▲ 0.01% | $75.37B | $24.70B | 75.38B USDC | |
| 6 |
XRPXRP
|
$1.1100 | ▲ 1.93% | ▼ 5.06% | ▼ 16.04% | $69.05B | $3.74B | 61.98B XRP | |
| 7 |
SolanaSOL
|
$65.6200 | ▲ 2.74% | ▼ 5.61% | ▼ 20.35% | $38.03B | $6.12B | 578.56M SOL | |
| 8 |
TRONTRX
|
$0.3227 | ▲ 0.93% | ▼ 2.33% | ▼ 6.26% | $30.61B | $986.72M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | ▲ 1.17% | ▲ 3.33% | ▲ 0.15% | $19.15B | $18.88M | 18.52B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$59.3800 | ▲ 2.04% | ▼ 12.88% | ▼ 9.06% | $13.24B | $1.70B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0829 | ▲ 2.04% | ▼ 7.13% | ▼ 17.27% | $12.82B | $1.73B | 154.54B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $10.84B | $205.78M | 10.84B USDS | |
| 13 |
LEO TokenLEO
|
$9.7600 | ▲ 0.01% | ▼ 1.48% | ▼ 1.88% | $8.98B | $2.90M | 920.47M LEO | |
| 14 |
RainRAIN
|
$0.0133 | ▲ 2.13% | ▼ 6.06% | ▼ 9.59% | $8.28B | $48.93M | 622.65B RAIN | |
| 15 |
StellarXLM
|
$0.1922 | ▲ 2.91% | ▼ 6.75% | ▼ 8.72% | $6.49B | $858.49M | 33.73B XLM | |
| 16 |
ZcashZEC
|
$349.04 | ▲ 7.13% | ▼ 35.18% | ▼ 34.83% | $5.85B | $3.15B | 16.75M ZEC | |
| 17 |
CardanoADA
|
$0.1623 | ▲ 4.08% | ▼ 13.30% | ▼ 31.03% | $6.05B | $1.27B | 37.16B ADA | |
| 18 |
MoneroXMR
|
$321.64 | ▲ 3.14% | ▼ 8.72% | ▼ 11.82% | $6.03B | $212.34M | 18.76M XMR | |
| 19 |
CantonCC
|
$0.1425 | ▲ 0.31% | ▼ 5.14% | ▼ 9.13% | $5.55B | $19.35M | 38.72B CC | |
| 20 |
ChainlinkLINK
|
$7.4600 | ▲ 2.97% | ▼ 7.42% | ▼ 17.83% | $5.44B | $591.94M | 727.10M LINK | |
| 21 |
WhiteBIT CoinWBT
|
$43.7100 | ▲ 2.30% | ▼ 4.78% | ▼ 19.60% | $5.18B | $308.34M | 118.29M WBT | |
| 22 |
USD1USD1
|
$0.9988 | ▲ 0.03% | ▼ 0.03% | ▲ 0.06% | $4.62B | $1.78B | 4.63B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9993 | ▼ 0.00% | ▲ 0.06% | ▲ 0.04% | $4.50B | $126.99M | 4.50B USDE | |
| 24 |
Bitcoin CashBCH
|
$219.86 | ▲ 3.07% | ▼ 11.02% | ▼ 27.93% | $4.42B | $231.62M | 20.04M BCH | |
| 25 |
DaiDAI
|
$0.9998 | ▼ 0.00% | ▲ 0.02% | ▲ 0.02% | $4.32B | $319.91M | 4.32B DAI | |
| 26 |
ToncoinTON
|
$1.5300 | ▲ 4.10% | ▼ 12.86% | ▼ 14.23% | $4.08B | $322.46M | 2.67B TON | |
| 27 |
MemeCoreM
|
$2.9600 | ▼ 0.29% | ▼ 11.46% | ▼ 2.05% | $3.89B | $8.76M | 1.31B M | |
| 28 |
LABLAB
|
$11.9300 | ▲ 10.22% | ▼ 5.64% | ▲ 104.99% | $3.60B | $90.94M | 312.54M LAB | |
| 29 |
HederaHBAR
|
$0.0806 | ▲ 1.78% | ▼ 5.61% | ▼ 12.01% | $3.50B | $139.22M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$43.7900 | ▲ 1.98% | ▼ 5.30% | ▼ 15.82% | $3.39B | $498.69M | 77.25M LTC | |
| 31 |
AvalancheAVAX
|
$7.0600 | ▲ 3.02% | ▼ 9.03% | ▼ 20.68% | $3.05B | $409.29M | 431.77M AVAX | |
| 32 |
SuiSUI
|
$0.7156 | ▲ 3.90% | ▼ 8.86% | ▼ 22.34% | $2.89B | $1.03B | 4.03B SUI | |
| 33 |
PayPal USDPYUSD
|
$0.9999 | ▲ 0.01% | ▼ 0.03% | ▲ 0.03% | $2.89B | $277.96M | 2.89B PYUSD | |
| 34 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.00% | ▼ 0.07% | $2.83B | $562 932 | 2.51B USYC | |
| 35 |
Shiba InuSHIB
|
$0.0000046 | ▲ 2.04% | ▼ 7.83% | ▼ 14.60% | $2.74B | $117.46M | 589.24T SHIB | |
| 36 |
Tether GoldXAUT
|
$4 321.70 | ▲ 0.18% | ▼ 2.88% | ▼ 4.80% | $2.65B | $297.44M | 612 824 XAUT | |
| 37 |
CronosCRO
|
$0.0584 | ▲ 2.38% | ▼ 3.99% | ▼ 13.48% | $2.62B | $13.32M | 44.82B CRO | |
| 38 |
NEAR ProtocolNEAR
|
$1.9600 | ▲ 2.47% | ▼ 19.52% | ▼ 23.01% | $2.54B | $1.08B | 1.30B NEAR | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▼ 0.01% | ▼ 0.01% | ▲ 0.03% | $2.54B | $186.72M | 2.54B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1100 | ▼ 1.75% | ▼ 1.39% | ▼ 1.10% | $2.13B | $9.99M | 1.89B USDY | |
| 42 |
PAX GoldPAXG
|
$4 337.08 | ▲ 0.21% | ▼ 3.00% | ▼ 4.73% | $2.00B | $258.77M | 460 965 PAXG | |
| 43 |
BittensorTAO
|
$198.72 | ▲ 2.52% | ▼ 9.51% | ▼ 22.61% | $1.91B | $304.09M | 9.60M TAO | |
| 44 |
World Liberty FinancialWLFI
|
$0.0570 | ▲ 4.59% | ▼ 9.39% | ▼ 2.15% | $1.81B | $74.56M | 31.77B WLFI | |
| 45 |
WorldcoinWLD
|
$0.5159 | ▲ 1.94% | ▼ 17.44% | ▲ 71.24% | $1.77B | $1.56B | 3.38B WLD | |
| 46 |
MantleMNT
|
$0.5225 | ▲ 0.70% | ▼ 7.26% | ▼ 18.91% | $1.73B | $41.66M | 3.30B MNT | |
| 47 |
Ripple USDRLUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.69B | $243.93M | 1.69B RLUSD | |
| 48 |
OndoONDO
|
$0.3403 | ▲ 3.12% | ▼ 13.34% | ▼ 7.79% | $1.66B | $237.87M | 4.87B ONDO | |
| 49 |
PolkadotDOT
|
$0.9662 | ▲ 2.08% | ▼ 9.58% | ▼ 20.89% | $1.64B | $179.74M | 1.69B DOT | |
| 50 |
AsterASTER
|
$0.6280 | ▲ 4.40% | ▼ 5.58% | ▼ 7.34% | $1.62B | $233.01M | 2.58B ASTER | |
| 51 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.95% | ▼ 0.52% | ▼ 4.40% | $1.59B | $32.11M | 905.71T HTX | |
| 52 |
UniswapUNI
|
$2.4700 | ▲ 2.50% | ▼ 7.48% | ▼ 18.94% | $1.54B | $211.00M | 622.75M UNI | |
| 53 |
OKBOKB
|
$70.7700 | ▲ 1.72% | ▼ 6.07% | ▼ 19.20% | $1.49B | $36.20M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9956 | ▼ 0.02% | ▲ 0.01% | ▲ 0.10% | $1.46B | $2.96M | 1.47B USDF | |
| 55 |
SkySKY
|
$0.0588 | ▲ 1.57% | ▼ 9.73% | ▼ 10.06% | $1.38B | $18.99M | 23.26B SKY | |
| 56 |
USDDUSDD
|
$0.9999 | ▼ 0.05% | ▼ 0.13% | ▲ 0.02% | $1.37B | $7.09M | 1.37B USDD | |
| 57 |
Pi NetworkPI
|
$0.1239 | ▲ 2.21% | ▼ 4.49% | ▼ 14.17% | $1.32B | $22.57M | 10.64B PI | |
| 58 |
BFUSDBFUSD
|
$0.9988 | ▲ 0.00% | ▲ 0.03% | ▲ 0.02% | $1.32B | $5.61M | 1.32B BFUSD | |
| 59 |
Bitget TokenBGB
|
$1.8300 | ▼ 0.19% | ▼ 2.57% | ▼ 7.35% | $1.28B | $18.69M | 699.99M BGB | |
| 60 |
Internet ComputerICP
|
$2.2600 | ▲ 2.15% | ▼ 21.06% | ▼ 17.40% | $1.25B | $131.23M | 553.05M ICP | |
| 61 |
PepePEPE
|
$0.0000028 | ▲ 3.94% | ▼ 7.40% | ▼ 18.53% | $1.17B | $353.01M | 420.69T PEPE | |
| 62 |
MorphoMORPHO
|
$1.6800 | ▲ 1.27% | ▼ 9.23% | ▼ 18.48% | $1.09B | $23.93M | 645.96M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$6.8500 | ▲ 2.53% | ▼ 7.95% | ▼ 16.76% | $1.08B | $59.37M | 156.56M ETC | |
| 64 |
HumanityH
|
$0.5791 | ▲ 3.76% | ▲ 0.06% | ▲ 115.01% | $1.06B | $131.77M | 1.83B H | |
| 65 |
USDtbUSDTB
|
$0.9997 | ▼ 0.00% | ▲ 0.07% | ▲ 0.11% | $1.01B | $6.11M | 1.01B USDTB | |
| 66 |
United StablesU
|
$0.9998 | ▼ 0.01% | ▲ 0.04% | ▲ 0.03% | $999.75M | $11.57M | 999.86M U | |
| 67 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▲ 0.01% | ▼ 0.79% | ▼ 1.18% | $978.71M | $0 | 806.32M EUTBL | |
| 68 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | — 0.00% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 69 |
QuantQNT
|
$65.8300 | ▲ 1.29% | ▼ 8.90% | ▼ 9.03% | $958.34M | $24.79M | 14.54M QNT | |
| 70 |
AaveAAVE
|
$62.9800 | ▲ 1.70% | ▼ 12.86% | ▼ 24.21% | $958.74M | $408.52M | 15.18M AAVE | |
| 71 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $945.20M | $0 | 85.12M USTB | |
| 72 |
DeXeDEXE
|
$20.0900 | ▲ 1.33% | ▼ 0.33% | ▲ 9.22% | $936.10M | $25.79M | 46.75M DEXE | |
| 73 |
KuCoinKCS
|
$6.5100 | ▲ 0.96% | ▼ 3.33% | ▼ 17.72% | $881.54M | $3.77M | 134.66M KCS | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $865.43M | $0 | 782.85M JTRSY | |
| 75 |
Cosmos HubATOM
|
$1.6800 | ▲ 1.13% | ▼ 8.53% | ▼ 16.94% | $865.22M | $42.13M | 512.45M ATOM | |
| 76 |
RenderRENDER
|
$1.6600 | ▲ 2.22% | ▼ 17.08% | ▼ 18.33% | $864.51M | $130.62M | 518.74M RENDER | |
| 77 |
KaspaKAS
|
$0.0309 | ▲ 3.58% | ▲ 3.37% | ▼ 0.69% | $847.09M | $21.29M | 27.42B KAS | |
| 78 |
EthenaENA
|
$0.0893 | ▲ 7.50% | ▼ 13.33% | ▲ 1.12% | $826.40M | $310.54M | 9.29B ENA | |
| 79 |
AlgorandALGO
|
$0.0926 | ▲ 3.22% | ▼ 10.93% | ▼ 20.77% | $825.64M | $60.28M | 8.92B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0753 | ▲ 0.38% | ▼ 17.18% | ▼ 15.23% | $803.94M | $70.79M | 10.66B POL | |
| 81 |
StableSTABLE
|
$0.0330 | ▼ 1.21% | ▼ 15.72% | ▼ 14.85% | $779.39M | $19.88M | 23.32B STABLE | |
| 82 |
Venice TokenVVV
|
$15.7200 | ▲ 3.50% | ▼ 11.91% | ▲ 2.42% | $737.22M | $107.79M | 46.78M VVV | |
| 83 |
NEXONEXO
|
$0.7330 | ▲ 1.34% | ▼ 5.40% | ▼ 12.67% | $733.65M | $12.88M | 1.00B NEXO | |
| 84 |
币安人生 (BinanceLife)币安人生
|
$0.7160 | ▲ 4.22% | ▲ 0.57% | ▲ 62.04% | $717.46M | $52.49M | 1.00B 币安人生 | |
| 85 |
JUSTJST
|
$0.0808 | ▲ 2.19% | ▲ 4.58% | ▼ 14.73% | $690.47M | $58.48M | 8.54B JST | |
| 86 |
GateGT
|
$6.1900 | ▲ 0.48% | ▼ 5.51% | ▼ 9.82% | $660.23M | $5.44M | 106.48M GT | |
| 87 |
BeldexBDX
|
$0.0790 | ▲ 0.29% | ▼ 0.64% | ▲ 0.94% | $611.55M | $8.94M | 7.74B BDX | |
| 88 |
XDC NetworkXDC
|
$0.0295 | ▼ 0.40% | ▼ 1.82% | ▼ 7.06% | $589.80M | $18.89M | 19.95B XDC | |
| 89 |
FlareFLR
|
$0.006772 | ▲ 1.22% | ▼ 5.64% | ▼ 13.44% | $584.70M | $4.88M | 86.46B FLR | |
| 90 |
GHOGHO
|
$0.9990 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $583.48M | $10.66M | 584.00M GHO | |
| 91 |
FilecoinFIL
|
$0.7362 | ▲ 1.29% | ▼ 17.66% | ▼ 23.99% | $580.38M | $197.37M | 787.80M FIL | |
| 92 |
AptosAPT
|
$0.6806 | ▲ 2.54% | ▼ 11.80% | ▼ 27.72% | $559.82M | $127.92M | 820.07M APT | |
| 93 |
Usual USDUSD0
|
$0.9986 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | $552.71M | $2.00M | 553.48M USD0 | |
| 94 |
YLDSYLDS
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $540.08M | $21.85M | 540.17M YLDS | |
| 95 |
JupiterJUP
|
$0.1613 | ▲ 2.68% | ▼ 13.34% | ▼ 11.69% | $537.43M | $40.34M | 3.32B JUP | |
| 96 |
SirenSIREN
|
$0.7210 | ▼ 0.02% | ▼ 0.98% | ▲ 51.98% | $527.07M | $34.37M | 726.79M SIREN | |
| 97 |
MidnightNIGHT
|
$0.0313 | ▲ 3.18% | ▼ 18.36% | ▼ 12.17% | $522.65M | $111.92M | 16.61B NIGHT | |
| 98 |
ArbitrumARB
|
$0.0818 | ▲ 1.58% | ▼ 10.16% | ▼ 22.06% | $514.87M | $99.54M | 6.26B ARB | |
| 99 |
Pump.funPUMP
|
$0.0014543 | ▲ 4.57% | ▼ 16.74% | ▼ 17.17% | $513.43M | $118.03M | 350.45B PUMP | |
| 100 |
A7A5A7A5
|
$0.0131 | ▼ 0.01% | ▲ 0.07% | ▲ 0.05% | $513.42M | $4 190 | 39.21B A7A5 |
Показано 100 из 1 063
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →5
июн
Ocean Protocol: Второй сезон Ocean Network Zealy
O
OCEAN
Airdrop
5
июн
KAIO: Эирдроп
K
KAIO
Airdrop
5
июн
SafePal: Кампания с оформлением карты к Bitcoin Pizza Day
S
SFP
Событие
5
июн
Morpho: «Vault Summit» в Нью-Йорке, США
M
MORPHO
Конференция
5
июн
Streamflow: Встреча в Нью-Йорке, США
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 063 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.