Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $6 426.2046 | 1.00000000 | $111 035 337 061 | $2 147 483 647 | 17 276 800 | -0.16 | 1.61 | -1.06 | |
| 2 |  Ethereum | ETH | $209.4236 | 0.03263270 | $21 377 879 488 | $1 705 090 949 | 102 061 738 | -0.84 | 1.00 | 2.21 | |
| 3 |  XRP | XRP | $0.3682 | 0.00005729 | $14 657 811 206 | $680 686 293 | 99 991 841 593 | -0.96 | 14.51 | 31.46 | |
| 4 |  Bitcoin Cash | BCH | $426.1368 | 0.06637268 | $7 397 297 501 | $352 639 655 | 17 357 488 | -0.83 | 0.73 | -6.87 | |
| 5 |  EOS | EOS | $5.2484 | 0.00081699 | $4 756 316 611 | $607 854 792 | 1 006 245 120 | -0.79 | 3.50 | -2.15 | |
| 6 |  Stellar | XLM | $0.2117 | 0.00003296 | $3 977 588 391 | $51 402 746 | 104 303 927 518 | -0.54 | 3.60 | 2.17 | |
| 7 |  Litecoin | LTC | $54.1162 | 0.00842836 | $3 159 074 000 | $256 702 145 | 58 363 506 | -0.56 | 1.25 | -0.31 | |
| 8 |  Tether | USDT | $1.0039 | 0.00015631 | $2 767 219 353 | $2 147 483 647 | 3 080 109 502 | 0.22 | 0.21 | 0.35 | |
| 9 |  Cardano | ADA | $0.0742 | 0.00001157 | $1 924 343 363 | $81 678 910 | 31 112 483 745 | -0.97 | 6.05 | 7.03 | |
| 10 |  Monero | XMR | $112.4887 | 0.01750914 | $1 847 387 748 | $36 532 717 | 16 420 387 | 0.05 | 3.61 | -0.42 | |
| 11 |  Dash | DASH | $189.8107 | 0.02954960 | $1 581 349 769 | $195 633 645 | 8 329 625 | 0.20 | 0.72 | -2.38 | |
| 12 |  IOTA | MIOTA | $0.5357 | 0.00008343 | $1 489 124 649 | $25 974 628 | 2 779 530 283 | -0.48 | 2.82 | -7.69 | |
| 13 |  TRON | TRX | $0.0205 | 0.00000320 | $1 349 877 710 | $111 790 796 | 99 000 000 000 | -0.89 | 5.50 | 2.94 | |
| 14 |  NEO | NEO | $17.4349 | 0.00271748 | $1 133 269 018 | $50 570 249 | 100 000 000 | -0.72 | 3.85 | -4.51 | |
| 15 |  Ethereum Classic | ETC | $10.6949 | 0.00166490 | $1 119 611 344 | $180 011 750 | 104 665 005 | -0.45 | 1.74 | -3.80 | |
| 16 |  Tezos | XTZ | $1.6426 | 0.00025565 | $997 846 125 | $3 820 534 | 763 306 930 | 1.51 | 8.76 | 25.02 | |
| 17 |  Binance Coin | BNB | $9.7061 | 0.00151024 | $927 057 226 | $24 418 516 | 192 443 301 | -0.24 | 2.42 | 1.37 | |
| 18 |  NEM | XEM | $0.0873 | 0.00001358 | $785 544 581 | $12 052 966 | 8 999 999 999 | -0.13 | -0.37 | -4.51 | |
| 19 |  VeChain | VET | $0.0132 | 0.00000206 | $734 423 988 | $16 914 520 | 86 712 634 466 | -0.76 | 2.82 | -5.58 | |
| 20 |  Dogecoin | DOGE | $0.0057 | 0.00000088 | $659 660 236 | $26 053 494 | 116 211 295 290 | -0.28 | 2.14 | -12.73 | |
| 21 |  Zcash | ZEC | $116.9112 | 0.01816465 | $565 874 237 | $102 495 980 | 4 833 881 | -0.14 | 3.19 | -0.37 | |
| 22 |  OmiseGO | OMG | $3.2435 | 0.00050472 | $454 885 176 | $26 676 319 | 140 245 398 | -0.38 | 3.91 | -5.36 | |
| 23 |  Lisk | LSK | $3.4141 | 0.00053094 | $376 667 527 | $5 892 369 | 125 536 192 | 0.03 | 1.58 | -1.29 | |
| 24 |  Bitcoin Gold | BTG | $20.9398 | 0.00326000 | $361 095 045 | $5 178 162 | 17 342 986 | 0.19 | 0.55 | 3.54 | |
| 25 |  Bytecoin | BCN | $0.0019 | 0.00000029 | $341 355 965 | $2 589 421 | 184 059 581 459 | -0.77 | 0.79 | -3.25 | |
| 26 |  Nano | NANO | $2.4081 | 0.00037564 | $320 881 698 | $16 947 866 | 133 248 289 | -1.27 | 7.14 | 1.03 | |
| 27 |  Ontology | ONT | $1.7242 | 0.00026823 | $317 600 738 | $30 850 284 | 1 000 000 000 | -0.83 | 2.11 | -7.84 | |
| 28 |  Decred | DCR | $36.3349 | 0.00563097 | $308 924 379 | $625 062 | 8 497 071 | 0.00 | 0.32 | -0.51 | |
| 29 |  BitShares | BTS | $0.1154 | 0.00001794 | $307 033 186 | $5 346 876 | 2 659 430 000 | -0.08 | 2.23 | 12.39 | |
| 30 |  Qtum | QTUM | $3.3506 | 0.00052131 | $297 881 328 | $105 974 924 | 100 901 800 | -0.31 | 3.07 | -3.81 | |
| 31 |  0x | ZRX | $0.534 | 0.00008411 | $288 193 444 | $9 385 318 | 1 000 000 000 | -1.02 | 2.89 | -1.79 | |
| 32 |  Maker | MKR | $393.4842 | 0.06128186 | $286 546 151 | $1 467 578 | 1 000 000 | 1.34 | -3.16 | 12.75 | |
| 33 |  Bitcoin Diamond | BCD | $1.7816 | 0.00027651 | $273 938 060 | $2 414 179 | 156 756 875 | -0.16 | 2.35 | -8.34 | |
| 34 |  DigiByte | DGB | $0.025 | 0.00000390 | $270 816 572 | $3 953 459 | 10 815 590 587 | -0.93 | 1.48 | 3.52 | |
| 35 |  Zilliqa | ZIL | $0.0336 | 0.00000518 | $261 686 132 | $6 885 357 | 12 600 000 000 | -0.05 | 3.74 | -2.01 | |
| 36 |  ICON | ICX | $0.6138 | 0.00009420 | $237 798 451 | $15 692 050 | 800 460 000 | -0.40 | 4.88 | -3.84 | |
| 37 |  Steem | STEEM | $0.8045 | 0.00012549 | $224 418 872 | $2 779 391 | 296 859 732 | -0.64 | 4.43 | 8.98 | |
| 38 |  Waves | WAVES | $2.1965 | 0.00034254 | $219 649 130 | $11 357 513 | 100 000 000 | -0.66 | -1.51 | -11.22 | |
| 39 |  Aeternity | AE | $0.9321 | 0.00014514 | $217 197 983 | $4 458 034 | 273 685 830 | -0.58 | 1.33 | 1.75 | |
| 40 |  Verge | XVG | $0.014 | 0.00000217 | $211 680 120 | $6 617 993 | 15 172 086 051 | -1.00 | 3.79 | 2.83 | |
| 41 |  Siacoin | SC | $0.0054 | 0.00000083 | $199 100 135 | $2 585 472 | 36 933 935 409 | 0.24 | 3.31 | -0.46 | |
| 42 |  Bytom | BTM | $0.1719 | 0.00002679 | $172 331 211 | $37 906 432 | 1 407 000 000 | -0.06 | 2.01 | 1.08 | |
| 43 |  Metaverse ETP | ETP | $3.0804 | 0.00048046 | $159 202 936 | $2 819 133 | 56 410 227 | -1.09 | 1.58 | -4.27 | |
| 44 |  Basic Attention Token | BAT | $0.158 | 0.00002461 | $157 998 530 | $3 443 159 | 1 500 000 000 | -0.23 | 8.72 | -2.17 | |
| 45 |  Pundi X | NPXS | $0.0014 | 0.00000022 | $152 630 822 | $2 049 263 | 280 255 193 861 | -0.03 | 4.60 | -6.57 | |
| 46 |  Holo | HOT | $0.0011 | 0.00000017 | $143 494 495 | $5 874 477 | 177 619 433 541 | -1.67 | 5.37 | -12.34 | |
| 47 |  Augur | REP | $12.5452 | 0.00195671 | $137 996 941 | $2 543 683 | 11 000 000 | -0.87 | 2.24 | -10.15 | |
| 48 |  Stratis | STRAT | $1.3413 | 0.00020887 | $132 822 249 | $1 241 728 | 99 020 540 | -0.02 | 3.31 | -2.54 | |
| 49 |  Golem | GNT | $0.138 | 0.00002148 | $132 419 950 | $1 736 592 | 1 000 000 000 | -0.26 | 1.07 | 6.61 | |
| 50 |  Chainlink | LINK | $0.3773 | 0.00005896 | $132 068 751 | $8 076 619 | 1 000 000 000 | -0.17 | 17.19 | 39.31 | |
| 51 |  Waltonchain | WTC | $3.0539 | 0.00047534 | $122 594 257 | $5 804 342 | 70 000 000 | -0.21 | 1.66 | -4.98 | |
| 52 |  Komodo | KMD | $1.0722 | 0.00016698 | $117 714 903 | $407 124 | 109 784 244 | 0.55 | 7.12 | 4.86 | |
| 53 |  Status | SNT | $0.0338 | 0.00000527 | $117 412 631 | $8 868 672 | 6 804 870 174 | -0.26 | 3.19 | 2.72 | |
| 54 |  Populous | PPT | $3.0872 | 0.00048067 | $114 237 997 | $2 297 033 | 53 252 246 | -0.38 | 0.82 | -8.72 | |
| 55 |  MaidSafeCoin | MAID | $0.2499 | 0.00003891 | $113 102 188 | $1 304 947 | 452 552 412 | -0.24 | -0.30 | 1.48 | |
| 56 |  MOAC | MOAC | $1.7551 | 0.00027301 | $109 627 107 | $29 050 | 151 205 864 | 0.82 | 5.05 | 10.52 | |
| 57 |  Ardor | ARDR | $0.1095 | 0.00001708 | $109 348 469 | $1 635 486 | 998 999 495 | -0.52 | 0.53 | 12.63 | |
| 58 |  Cryptonex | CNX | $2.0407 | 0.00031276 | $113 198 091 | $4 277 599 | 106 918 294 | 0.78 | 3.13 | -2.84 | |
| 59 |  RChain | RHOC | $0.2809 | 0.00004356 | $107 323 904 | $463 416 | 870 663 574 | -0.91 | 17.57 | 17.76 | |
| 60 |  Mithril | MITH | $0.2736 | 0.00004252 | $105 976 997 | $11 443 768 | 1 000 000 000 | -1.33 | 7.30 | -1.12 | |
| 61 |  IOST | IOST | $0.0122 | 0.00000190 | $102 840 511 | $6 443 771 | 21 000 000 000 | -0.41 | 4.76 | 2.32 | |
| 62 |  Aion | AION | $0.4438 | 0.00006918 | $99 242 593 | $1 868 795 | 465 934 587 | -0.50 | 8.83 | 1.02 | |
| 63 |  KuCoin Shares | KCS | $1.0962 | 0.00017108 | $99 458 745 | $157 979 | 180 730 576 | -0.49 | 2.97 | -0.92 | |
| 64 |  Wanchain | WAN | $0.9216 | 0.00014332 | $97 829 193 | $1 411 094 | 210 000 000 | -1.25 | 3.97 | 1.05 | |
| 65 |  ReddCoin | RDD | $0.0034 | 0.00000053 | $97 743 156 | $2 231 238 | 28 808 713 174 | 1.39 | 0.98 | -3.51 | |
| 66 |  TrueUSD | TUSD | $1.0041 | 0.00015642 | $93 736 264 | $14 119 652 | 93 367 508 | 0.17 | -0.08 | 0.21 | |
| 67 |  Aurora | AOA | $0.0268 | 0.00000405 | $92 739 869 | $1 240 515 | 10 000 000 000 | 15.20 | 35.08 | 51.03 | |
| 68 |  Hshare | HSR | $2.0453 | 0.00031841 | $88 979 487 | $2 071 827 | 43 501 203 | -0.42 | -1.67 | -9.53 | |
| 69 |  Dropil | DROP | $0.0041 | 0.00000064 | $88 515 760 | $60 503 | 30 000 000 000 | -0.92 | 8.10 | 9.30 | |
| 70 |  FunFair | FUN | $0.0171 | 0.00000266 | $85 728 235 | $4 872 879 | 10 999 873 621 | -1.74 | 10.58 | 24.10 | |
| 71 |  Huobi Token | HT | $1.7097 | 0.00026604 | $85 487 110 | $11 073 181 | 500 000 000 | 0.04 | 0.33 | 6.81 | |
| 72 |  Dentacoin | DCN | $0.0002 | 0.00000004 | $80 488 416 | $88 104 | 1 963 173 416 169 | -0.12 | -1.85 | -3.73 | |
| 73 |  aelf | ELF | $0.3199 | 0.00004979 | $79 967 932 | $5 164 062 | 280 000 000 | -1.05 | 0.86 | -2.08 | |
| 74 |  TenX | PAY | $0.7284 | 0.00011340 | $79 622 435 | $4 916 007 | 205 218 256 | 2.97 | 10.57 | 12.37 | |
| 75 |  Decentraland | MANA | $0.0751 | 0.00001171 | $78 857 062 | $5 622 140 | 2 644 403 343 | -0.09 | 7.74 | 14.45 | |
| 76 |  Horizen | ZEN | $15.4714 | 0.00240859 | $73 649 411 | $537 130 | 4 753 925 | 0.69 | 5.12 | -3.86 | |
| 77 |  Bancor | BNT | $1.3699 | 0.00021324 | $73 492 261 | $2 343 696 | 78 323 316 | -0.39 | 1.46 | 3.56 | |
| 78 |  QASH | QASH | $0.2088 | 0.00003249 | $73 079 654 | $722 420 | 1 000 000 000 | -0.77 | -1.75 | -2.64 | |
| 79 |  Ark | ARK | $0.6908 | 0.00010759 | $72 725 535 | $245 949 | 136 512 022 | -0.31 | 5.68 | 7.42 | |
| 80 |  DigixDAO | DGD | $34.8172 | 0.00540312 | $69 634 383 | $372 462 | 2 000 000 | -0.36 | 1.17 | 0.05 | |
| 81 |  MCO | MCO | $4.2814 | 0.00066623 | $67 620 088 | $6 189 856 | 31 587 682 | -0.18 | 1.92 | -4.04 | |
| 82 |  Nxt | NXT | $0.0672 | 0.00001047 | $67 122 079 | $1 919 831 | 998 999 942 | -0.34 | 3.93 | 7.16 | |
| 83 |  GXChain | GXS | $1.0856 | 0.00016914 | $65 133 885 | $5 638 887 | 100 000 000 | -0.60 | 3.50 | 2.13 | |
| 84 |  CyberMiles | CMT | $0.0906 | 0.00001410 | $63 051 529 | $16 220 226 | 1 000 000 000 | -0.90 | 4.13 | 10.02 | |
| 85 |  WAX | WAX | $0.0678 | 0.00001055 | $63 227 086 | $625 031 | 1 850 000 000 | -0.67 | 4.94 | 14.26 | |
| 86 |  Nebulas | NAS | $1.3702 | 0.00021265 | $62 344 743 | $3 283 401 | 100 000 000 | -0.14 | 4.55 | -3.49 | |
| 87 |  Bitcoin Private | BTCP | $2.9026 | 0.00045203 | $59 574 315 | $83 682 | 20 524 490 | -0.74 | 0.07 | 2.71 | |
| 88 |  Mixin | XIN | $134.0658 | 0.02088076 | $59 390 535 | $32 587 | 1 000 000 | -0.40 | 3.76 | -20.23 | |
| 89 |  Power Ledger | POWR | $0.1535 | 0.00002396 | $58 656 196 | $6 687 549 | 1 000 000 000 | 0.25 | 2.38 | 10.26 | |
| 90 |  Dragonchain | DRGN | $0.2433 | 0.00003956 | $58 017 891 | $1 215 643 | 433 494 437 | -4.55 | -2.43 | 10.09 | |
| 91 |  Theta Token | THETA | $0.0857 | 0.00001332 | $58 643 344 | $3 158 788 | 1 000 000 000 | -0.49 | -1.81 | -1.85 | |
| 92 |  MonaCoin | MONA | $0.9126 | 0.00014212 | $56 950 329 | $1 450 201 | 62 384 325 | -1.31 | -2.83 | -6.76 | |
| 93 |  Electroneum | ETN | $0.0071 | 0.00000111 | $56 715 974 | $1 287 970 | 7 929 570 458 | 0.91 | 32.92 | 30.42 | |
| 94 |  Loopring | LRC | $0.0957 | 0.00001491 | $54 762 463 | $2 104 249 | 1 374 956 262 | 0.69 | 3.75 | 1.94 | |
| 95 |  Nexus | NXS | $0.9181 | 0.00014269 | $53 661 185 | $695 662 | 58 447 015 | 0.47 | -1.19 | 4.41 | |
| 96 |  PIVX | PIVX | $0.9328 | 0.00014526 | $52 965 259 | $365 102 | 56 781 166 | -0.28 | 3.74 | 6.00 | |
| 97 |  Dai | DAI | $1.0015 | 0.00015597 | $52 842 302 | $8 172 416 | 52 673 799 | -0.01 | 0.09 | 0.25 | |
| 98 |  Emercoin | EMC | $1.2488 | 0.00019221 | $52 597 550 | $1 867 954 | 42 118 422 | -3.17 | 24.20 | -7.74 | |
| 99 |  Elastos | ELA | $6.7757 | 0.00105488 | $52 172 240 | $4 072 499 | 33 581 051 | 0.56 | -3.64 | -13.99 | |
| 100 |  ZCoin | XZC | $9.0438 | 0.00140928 | $51 386 588 | $708 374 | 5 675 334 | -0.52 | 0.12 | -7.86 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: