Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $5 858.2852 | 1.00000000 | $101 793 927 273 | $2 147 483 647 | 17 374 587 | 0.27 | -8.13 | -10.29 | |
| 2 |  Ethereum | ETH | $187.313 | 0.03155475 | $19 330 639 460 | $2 147 483 647 | 103 181 964 | 1.45 | -10.31 | -14.13 | |
| 3 |  XRP | XRP | $0.4651 | 0.00007837 | $18 700 311 537 | $773 690 169 | 99 991 792 688 | 3.86 | -10.20 | -12.79 | |
| 4 |  Bitcoin Cash | BCH | $445.5958 | 0.07532196 | $7 779 217 264 | $1 125 641 522 | 17 456 663 | 2.96 | -15.55 | -28.21 | |
| 5 |  Stellar | XLM | $0.235 | 0.00003973 | $4 449 806 671 | $87 309 669 | 104 463 177 385 | 1.15 | -9.87 | -8.73 | |
| 6 |  EOS | EOS | $4.5916 | 0.00079187 | $4 161 071 917 | $1 158 116 541 | 1 006 245 120 | 0.44 | -13.93 | -18.85 | |
| 7 |  Litecoin | LTC | $44.4954 | 0.00759273 | $2 632 233 768 | $477 989 181 | 59 145 688 | 2.50 | -11.57 | -18.12 | |
| 8 |  Cardano | ADA | $0.0657 | 0.00001113 | $1 703 083 021 | $44 865 108 | 31 112 483 745 | 1.77 | -12.62 | -16.89 | |
| 9 |  Tether | USDT | $0.9829 | 0.00017017 | $1 677 198 685 | $2 147 483 647 | 2 580 109 502 | -0.12 | -0.20 | -1.12 | |
| 10 |  Monero | XMR | $92.6016 | 0.01587854 | $1 534 349 155 | $27 410 500 | 16 566 669 | 3.91 | -11.38 | -16.26 | |
| 11 |  TRON | TRX | $0.0195 | 0.00000331 | $1 280 888 135 | $78 143 946 | 99 000 000 000 | 1.37 | -12.80 | -18.41 | |
| 12 |  Dash | DASH | $145.0196 | 0.02500612 | $1 224 537 226 | $149 612 630 | 8 442 356 | 2.94 | -10.10 | -12.66 | |
| 13 |  IOTA | MIOTA | $0.4331 | 0.00007433 | $1 203 870 150 | $25 900 234 | 2 779 530 283 | 3.35 | -12.46 | -13.87 | |
| 14 |  Binance Coin | BNB | $8.5925 | 0.00146976 | $1 123 890 844 | $17 425 222 | 190 799 315 | 1.22 | -7.55 | -12.44 | |
| 15 |  NEO | NEO | $13.6446 | 0.00230792 | $886 898 386 | $177 393 522 | 100 000 000 | 4.57 | -11.99 | -18.60 | |
| 16 |  NEM | XEM | $0.0963 | 0.00001643 | $866 749 754 | $23 521 034 | 8 999 999 999 | 4.58 | -11.99 | -0.40 | |
| 17 |  Ethereum Classic | ETC | $7.7519 | 0.00134411 | $821 930 870 | $254 800 792 | 106 007 907 | 4.20 | -15.11 | -19.56 | |
| 18 |  Tezos | XTZ | $1.1677 | 0.00019824 | $709 339 920 | $3 416 401 | 763 306 930 | 0.10 | -6.52 | -12.51 | |
| 19 |  Zcash | ZEC | $114.7356 | 0.01953152 | $600 571 252 | $163 265 452 | 5 228 144 | 3.28 | -12.05 | -10.59 | |
| 20 |  VeChain | VET | $0.0084 | 0.00000140 | $465 029 384 | $15 236 484 | 86 712 634 466 | 7.96 | -13.14 | -22.53 | |
| 21 |  Bitcoin Gold | BTG | $26.0119 | 0.00451188 | $451 121 862 | $6 667 758 | 17 441 374 | 1.77 | -8.93 | -17.17 | |
| 22 |  Maker | MKR | $610.3269 | 0.10381611 | $444 457 008 | $404 429 | 1 000 000 | 0.25 | -12.73 | -9.22 | |
| 23 |  OmiseGO | OMG | $2.8376 | 0.00048155 | $397 962 363 | $28 502 892 | 140 245 398 | 3.60 | -12.08 | -17.83 | |
| 24 |  Dogecoin | DOGE | $0.0027 | 0.00000046 | $319 542 428 | $13 857 953 | 116 973 555 429 | 2.21 | -8.42 | -24.97 | |
| 25 |  Decred | DCR | $35.5642 | 0.00608349 | $313 469 006 | $1 527 910 | 8 808 944 | -0.11 | -9.39 | -13.37 | |
| 26 |  0x | ZRX | $0.5656 | 0.00009369 | $308 878 722 | $19 622 302 | 1 000 000 000 | 4.85 | -13.20 | -25.60 | |
| 27 |  Ontology | ONT | $1.4619 | 0.00025474 | $302 629 377 | $39 127 500 | 1 000 000 000 | 10.45 | -8.49 | -13.43 | |
| 28 |  Qtum | QTUM | $3.2854 | 0.00055160 | $292 513 788 | $168 411 781 | 101 033 484 | 4.23 | -13.07 | -19.95 | |
| 29 |  Lisk | LSK | $2.2707 | 0.00039463 | $254 571 880 | $7 542 316 | 127 326 217 | 1.83 | -16.17 | -21.45 | |
| 30 |  Basic Attention Token | BAT | $0.2055 | 0.00003514 | $242 659 554 | $13 056 626 | 1 500 000 000 | 1.47 | -20.01 | -38.49 | |
| 31 |  Zilliqa | ZIL | $0.0293 | 0.00000500 | $231 219 158 | $9 614 727 | 12 600 000 000 | 3.47 | -12.54 | -16.20 | |
| 32 |  Aeternity | AE | $0.9625 | 0.00016018 | $224 273 930 | $7 026 013 | 273 685 830 | 7.10 | -15.26 | -26.86 | |
| 33 |  ICON | ICX | $0.4716 | 0.00007955 | $223 235 723 | $13 110 594 | 800 460 000 | 3.00 | -15.11 | -26.95 | |
| 34 |  Bitcoin Diamond | BCD | $1.4081 | 0.00023896 | $216 510 771 | $3 298 105 | 156 756 875 | 2.08 | -16.23 | -20.13 | |
| 35 |  Bytecoin | BCN | $0.0012 | 0.00000020 | $212 791 474 | $335 946 | 184 066 828 814 | 0.27 | -8.72 | -16.13 | |
| 36 |  BitShares | BTS | $0.0789 | 0.00001353 | $210 925 771 | $10 371 710 | 2 671 720 000 | 2.90 | -15.46 | -20.12 | |
| 37 |  Nano | NANO | $1.5511 | 0.00026282 | $206 676 991 | $3 887 454 | 133 248 289 | 2.51 | -14.17 | -20.39 | |
| 38 |  DigiByte | DGB | $0.0171 | 0.00000294 | $188 801 673 | $1 725 382 | 11 049 641 661 | 0.70 | -13.22 | -20.07 | |
| 39 |  Chainlink | LINK | $0.5358 | 0.00009261 | $187 534 953 | $10 007 017 | 1 000 000 000 | 2.85 | -10.23 | 10.67 | |
| 40 |  Pundi X | NPXS | $0.0013 | 0.00000022 | $188 101 109 | $17 873 484 | 280 255 193 861 | 2.32 | -10.41 | -14.22 | |
| 41 |  Steem | STEEM | $0.6521 | 0.00010966 | $185 521 238 | $1 359 556 | 301 167 711 | 4.07 | -10.80 | -19.66 | |
| 42 |  Siacoin | SC | $0.0049 | 0.00000082 | $185 809 387 | $4 899 886 | 37 907 328 144 | 1.93 | -13.72 | -23.79 | |
| 43 |  Metaverse ETP | ETP | $3.0592 | 0.00051555 | $163 840 304 | $4 922 868 | 56 884 437 | 3.15 | 2.58 | -4.48 | |
| 44 |  Verge | XVG | $0.0107 | 0.00000177 | $162 185 899 | $4 925 142 | 15 172 086 051 | 7.48 | -14.81 | -22.74 | |
| 45 |  Aurora | AOA | $0.0247 | 0.00000427 | $161 660 392 | $890 863 | 10 000 000 000 | -0.64 | -9.37 | -12.14 | |
| 46 |  TrueUSD | TUSD | $1.014 | 0.00017819 | $159 885 620 | $32 853 948 | 157 673 302 | -0.77 | 0.13 | 1.23 | |
| 47 |  Bytom | BTM | $0.1551 | 0.00002646 | $155 463 938 | $41 488 793 | 1 407 000 000 | 3.66 | -14.67 | -21.89 | |
| 48 |  Waves | WAVES | $1.4779 | 0.00027324 | $147 786 852 | $4 568 280 | 100 000 000 | 0.11 | -14.08 | -19.48 | |
| 49 |  Populous | PPT | $2.761 | 0.00047757 | $147 028 233 | $758 597 | 53 252 246 | -0.29 | -15.15 | -21.57 | |
| 50 |  USD Coin | USDC | $1.0337 | 0.00017956 | $143 655 108 | $18 192 683 | 134 120 759 | 0.60 | 2.08 | 2.94 | |
| 51 |  Paxos Standard Token | PAX | $1.0066 | 0.00017860 | $132 696 274 | $52 147 201 | 132 409 858 | -1.15 | -0.44 | 0.89 | |
| 52 |  Golem | GNT | $0.134 | 0.00002289 | $128 666 315 | $2 130 625 | 1 000 000 000 | 0.59 | -13.65 | -19.88 | |
| 53 |  Augur | REP | $11.4622 | 0.00196126 | $126 084 523 | $1 127 094 | 11 000 000 | 0.40 | -13.27 | -22.68 | |
| 54 |  Stratis | STRAT | $1.1623 | 0.00019461 | $115 178 046 | $1 867 222 | 99 091 733 | 5.56 | -16.81 | -26.48 | |
| 55 |  Komodo | KMD | $1.0331 | 0.00017415 | $114 296 451 | $802 804 | 110 625 820 | 2.28 | -14.95 | -15.89 | |
| 56 |  Holo | HOT | $0.0009 | 0.00000015 | $117 404 656 | $4 235 083 | 177 619 433 541 | 5.00 | -11.82 | -18.78 | |
| 57 |  Status | SNT | $0.0316 | 0.00000538 | $109 586 930 | $2 304 015 | 6 804 870 174 | 1.81 | -11.03 | -17.00 | |
| 58 |  IOST | IOST | $0.0092 | 0.00000157 | $110 129 020 | $24 263 982 | 21 000 000 000 | 8.52 | -21.21 | -25.78 | |
| 59 |  Cryptonex | CNX | $1.7902 | 0.00031587 | $99 444 159 | $6 107 448 | 106 997 054 | -3.30 | -9.68 | -11.79 | |
| 60 |  Electroneum | ETN | $0.0124 | 0.00000211 | $103 501 201 | $982 088 | 8 326 076 613 | 1.07 | -16.79 | -28.29 | |
| 61 |  MaidSafeCoin | MAID | $0.2257 | 0.00003870 | $102 123 989 | $945 707 | 452 552 412 | 2.60 | -12.13 | -6.38 | |
| 62 |  Waltonchain | WTC | $2.3209 | 0.00039305 | $93 633 315 | $12 209 348 | 70 000 000 | 0.52 | -17.53 | -25.88 | |
| 63 |  Mithril | MITH | $0.2396 | 0.00004145 | $92 874 317 | $11 482 395 | 1 000 000 000 | 3.33 | -7.67 | -8.48 | |
| 64 |  Decentraland | MANA | $0.0882 | 0.00001514 | $92 604 750 | $9 569 658 | 2 644 403 343 | 6.59 | -18.15 | 12.60 | |
| 65 |  KuCoin Shares | KCS | $1.0157 | 0.00017390 | $91 555 426 | $316 260 | 180 138 154 | -0.53 | -7.85 | -8.71 | |
| 66 |  Ardor | ARDR | $0.0887 | 0.00001507 | $88 615 463 | $1 105 243 | 998 999 495 | 2.73 | -13.31 | -17.07 | |
| 67 |  Aion | AION | $0.3197 | 0.00005475 | $82 949 366 | $3 086 300 | 465 934 587 | 3.90 | -17.02 | -22.43 | |
| 68 |  WAX | WAX | $0.0868 | 0.00001550 | $81 213 735 | $1 564 502 | 1 850 000 000 | -0.07 | -21.82 | -8.33 | |
| 69 |  Wanchain | WAN | $0.7361 | 0.00012686 | $78 137 714 | $4 246 579 | 210 000 000 | 5.79 | -17.63 | -29.50 | |
| 70 |  Nexo | NEXO | $0.1363 | 0.00002299 | $76 309 324 | $2 395 009 | 1 000 000 000 | 0.45 | -16.09 | -18.55 | |
| 71 |  Bancor | BNT | $1.1394 | 0.00019191 | $74 134 369 | $2 512 009 | 77 962 976 | 1.79 | -12.01 | -18.65 | |
| 72 |  QASH | QASH | $0.2114 | 0.00003718 | $73 989 986 | $1 166 438 | 1 000 000 000 | -1.37 | -5.15 | -1.82 | |
| 73 |  Etheera | ETA | $0.0126 | 0.00000219 | $73 524 091 | $25 044 | 10 000 000 000 | 0.74 | 11.33 | 99.99 | |
| 74 |  Dai | DAI | $0.9875 | 0.00017268 | $70 821 562 | $11 290 930 | 71 100 127 | 0.36 | -1.89 | -0.95 | |
| 75 |  MOAC | MOAC | $1.1042 | 0.00020463 | $68 970 128 | $104 725 | 151 205 864 | -1.41 | -15.53 | -1.66 | |
| 76 |  MonaCoin | MONA | $1.0703 | 0.00018383 | $68 139 837 | $1 017 558 | 63 644 800 | 0.26 | -7.27 | -9.96 | |
| 77 |  Huobi Token | HT | $1.3442 | 0.00022873 | $67 209 634 | $20 990 565 | 500 000 000 | 2.49 | -12.55 | -15.49 | |
| 78 |  Revain | R | $0.1744 | 0.00002983 | $67 066 499 | $2 172 211 | 484 450 000 | -0.02 | -9.77 | -6.78 | |
| 79 |  PIVX | PIVX | $1.1609 | 0.00019820 | $65 915 770 | $585 109 | 56 781 166 | 0.51 | -12.54 | -14.51 | |
| 80 |  Ravencoin | RVN | $0.0293 | 0.00000492 | $65 607 025 | $13 402 384 | 2 236 490 000 | 4.47 | -18.70 | -33.37 | |
| 81 |  SIRIN LABS Token | SRN | $0.1325 | 0.00002198 | $65 154 555 | $9 243 551 | 573 145 073 | 9.99 | -0.33 | -24.82 | |
| 82 |  GXChain | GXS | $1.0819 | 0.00018346 | $64 911 793 | $450 050 | 100 000 000 | 0.86 | -14.89 | -21.49 | |
| 83 |  Loopring | LRC | $0.0807 | 0.00001347 | $63 664 450 | $1 423 039 | 1 374 955 752 | 5.88 | -15.71 | -28.80 | |
| 84 |  Horizen | ZEN | $12.2319 | 0.00206456 | $63 039 300 | $2 905 587 | 5 147 463 | 2.50 | -9.64 | -18.72 | |
| 85 |  DigixDAO | DGD | $31.593 | 0.00538067 | $63 185 907 | $423 378 | 2 000 000 | 0.78 | -14.14 | -23.47 | |
| 86 |  aelf | ELF | $0.25 | 0.00004242 | $62 492 275 | $8 480 689 | 280 000 000 | 3.48 | -18.61 | -22.63 | |
| 87 |  Ark | ARK | $0.5671 | 0.00009577 | $60 322 489 | $901 437 | 137 602 924 | 2.82 | -19.74 | -26.08 | |
| 88 |  Dentacoin | DCN | $0.0002 | 0.00000003 | $60 452 271 | $91 581 | 1 963 173 416 169 | -0.11 | -8.16 | -14.67 | |
| 89 |  Polymath | POLY | $0.2086 | 0.00003562 | $59 818 939 | $4 694 630 | 1 000 000 000 | 1.36 | -12.03 | -23.12 | |
| 90 |  ReddCoin | RDD | $0.0021 | 0.00000036 | $59 663 059 | $1 474 059 | 28 808 713 174 | 2.85 | -17.09 | -23.62 | |
| 91 |  Crypto.com | MCO | $3.6504 | 0.00062260 | $57 653 019 | $1 293 769 | 31 587 682 | 2.39 | -13.79 | -16.83 | |
| 92 |  Dropil | DROP | $0.0026 | 0.00000044 | $57 264 818 | $457 560 | 30 000 000 000 | 8.46 | -6.09 | -10.34 | |
| 93 |  Loom Network | LOOM | $0.0947 | 0.00001589 | $57 067 236 | $4 981 620 | 1 000 000 000 | 3.72 | -13.57 | -16.76 | |
| 94 |  HyperCash | HC | $1.2894 | 0.00022220 | $56 126 210 | $1 851 080 | 43 529 781 | 3.09 | -20.26 | -30.22 | |
| 95 |  Mixin | XIN | $126.1219 | 0.02143961 | $56 020 008 | $21 528 | 1 000 000 | -0.99 | -18.77 | -13.71 | |
| 96 |  CyberMiles | CMT | $0.0723 | 0.00001236 | $55 298 969 | $3 132 368 | 1 000 000 000 | 3.02 | -16.03 | -21.31 | |
| 97 |  Power Ledger | POWR | $0.1415 | 0.00002415 | $55 174 855 | $3 359 644 | 1 000 000 000 | 1.17 | -15.32 | -12.78 | |
| 98 |  Nxt | NXT | $0.0512 | 0.00000919 | $51 154 300 | $1 206 895 | 998 999 942 | -4.36 | -18.33 | -23.93 | |
| 99 |  Elastos | ELA | $5.5974 | 0.00095546 | $53 733 494 | $2 007 009 | 33 777 123 | 1.39 | -11.27 | -20.25 | |
| 100 |  Theta Token | THETA | $0.0748 | 0.00001276 | $52 825 848 | $1 103 583 | 1 000 000 000 | 1.50 | -13.91 | -18.81 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: