Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $7285.0606 | 0.00000000 | $131 817 067 249 | $2 147 483 647 | 17 554 537 | -0.04 | -2.71 | -0.87 | |
| 2 |  Ethereum | ETH | $146.0937 | 0.00000000 | $15 904 865 523 | $2 147 483 647 | 104 980 163 | -0.16 | -1.82 | -1.67 | |
| 3 |  XRP | XRP | $0.2225 | 0.00000000 | $9 629 943 839 | $1 182 472 345 | 99 991 689 289 | 0.08 | -1.91 | 0.84 | |
| 4 |  EOS | EOS | $2.6295 | 0.00000000 | $2 481 683 961 | $1 259 438 531 | 1 006 245 120 | -0.02 | -2.16 | -2.99 | |
| 5 |  Litecoin | LTC | $44.376 | 0.00000000 | $2 831 705 624 | $2 147 483 647 | 60 602 236 | 0.07 | -1.61 | -3.33 | |
| 6 |  Bitcoin Cash | BCH | $206.899 | 0.00000000 | $3 757 148 378 | $1 132 768 883 | 17 638 150 | 0.12 | -1.69 | -3.48 | |
| 7 |  Tether | USDT | $1.006 | 0.00000000 | $4 132 654 296 | $2 147 483 647 | 2 580 057 493 | 0.06 | 0.00 | 0.17 | |
| 8 |  Stellar | XLM | $0.0539 | 0.00000000 | $1 081 041 637 | $190 850 986 | 104 742 449 934 | -0.06 | -2.86 | -3.97 | |
| 9 |  TRON | TRX | $0.0142 | 0.00000000 | $950 076 290 | $907 142 593 | 99 281 283 754 | 0.14 | -1.92 | -7.57 | |
| 10 |  Binance Coin | BNB | $14.8831 | 0.00000000 | $2 314 862 184 | $206 081 796 | 189 175 490 | 0.36 | -4.21 | -3.18 | |
| 11 |  Cardano | ADA | $0.0366 | 0.00000000 | $947 981 909 | $34 398 279 | 31 112 483 745 | 0.26 | -3.62 | -4.23 | |
| 12 |  Bitcoin SV | BSV | $95.5441 | 0.00000000 | $1 726 330 570 | $313 631 803 | 17 636 873 | 0.02 | -0.44 | -2.18 | |
| 13 |  Monero | XMR | $53.2147 | 0.00000000 | $923 172 006 | $148 829 970 | 16 813 244 | 0.38 | -1.81 | -2.22 | |
| 14 |  IOTA | MIOTA | $0.1986 | 0.00000000 | $552 137 312 | $7 986 197 | 2 779 530 283 | 0.02 | -3.63 | -2.71 | |
| 15 |  Dash | DASH | $50.0653 | 0.00000000 | $460 759 879 | $259 789 624 | 8 647 465 | -0.31 | -4.20 | -3.30 | |
| 16 |  Maker | MKR | $503.8123 | 0.00000000 | $503 812 283 | $4 182 877 | 1 000 000 | -0.09 | 0.38 | -8.77 | |
| 17 |  NEO | NEO | $8.5748 | 0.00000000 | $604 858 436 | $298 224 074 | 100 000 000 | 0.02 | -3.55 | -5.09 | |
| 18 |  Ethereum Classic | ETC | $3.7856 | 0.00000000 | $438 230 931 | $437 186 441 | 108 498 542 | 0.09 | -1.71 | -2.14 | |
| 19 |  NEM | XEM | $0.0351 | 0.00000000 | $316 262 619 | $27 167 416 | 8 999 999 999 | 0.51 | -2.10 | -0.18 | |
| 20 |  Ontology | ONT | $0.5898 | 0.00000000 | $375 908 070 | $81 552 726 | 1 000 000 000 | -0.06 | -5.66 | -5.12 | |
| 21 |  Zcash | ZEC | $29.8795 | 0.00000000 | $240 122 841 | $139 250 072 | 5 959 106 | 0.07 | -6.00 | 8.36 | |
| 22 |  Waves | WAVES | $0.5295 | 0.00000000 | $53 248 797 | $12 862 800 | 100 000 000 | -0.65 | -7.88 | -10.28 | |
| 23 |  Tezos | XTZ | $1.4264 | 0.00000000 | $941 960 218 | $61 406 206 | 763 306 930 | -0.84 | -9.40 | 11.36 | |
| 24 |  VeChain | VET | $0.0061 | 0.00000000 | $339 845 936 | $107 549 105 | 86 712 634 466 | 0.27 | -12.72 | -13.06 | |
| 25 |  Dogecoin | DOGE | $0.0022 | 0.00000000 | $269 902 735 | $67 908 322 | 118 390 289 957 | 0.20 | -0.76 | -0.20 | |
| 26 |  Bitcoin Gold | BTG | $5.7299 | 0.00000000 | $100 352 917 | $12 138 688 | 17 513 924 | -0.15 | -3.31 | -4.85 | |
| 27 |  USD Coin | USDC | $1.0058 | 0.00000000 | $485 019 550 | $327 242 161 | 237 281 781 | -0.05 | -0.12 | 0.27 | |
| 28 |  Qtum | QTUM | $1.7205 | 0.00000000 | $165 558 533 | $288 504 615 | 101 277 648 | -0.15 | -1.85 | -2.40 | |
| 29 |  OmiseGO | OMG | $0.7132 | 0.00000000 | $100 017 996 | $55 210 062 | 140 245 398 | -1.05 | -5.03 | -3.60 | |
| 30 |  TrueUSD | TUSD | $1.0046 | 0.00000000 | $161 113 453 | $145 298 862 | 204 751 113 | 0.00 | -0.06 | 0.50 | |
| 31 |  Holo | HOT | $0.0007 | 0.00000000 | $108 650 360 | $8 705 483 | 177 619 433 541 | -0.39 | -6.97 | -13.67 | |
| 32 |  Basic Attention Token | BAT | $0.1763 | 0.00000000 | $248 757 764 | $63 974 709 | 1 500 000 000 | 0.98 | -6.99 | -9.79 | |
| 33 |  Decred | DCR | $19.4673 | 0.00000000 | $209 990 731 | $5 893 731 | 9 364 961 | 0.14 | -2.05 | 5.00 | |
| 34 |  Chainlink | LINK | $2.1967 | 0.00000000 | $768 861 250 | $193 945 752 | 1 000 000 000 | 1.19 | 7.47 | 1.99 | |
| 35 |  Zilliqa | ZIL | $0.0055 | 0.00000000 | $53 779 690 | $14 908 722 | 12 599 999 804 | 0.26 | -12.73 | -0.29 | |
| 36 |  Augur | REP | $10.0339 | 0.00000000 | $110 372 994 | $8 456 893 | 11 000 000 | 0.29 | -2.72 | -4.07 | |
| 37 |  Lisk | LSK | $0.6494 | 0.00000000 | $79 187 138 | $1 215 614 | 129 967 603 | -0.37 | -4.89 | -3.37 | |
| 38 |  0x | ZRX | $0.2223 | 0.00000000 | $134 387 459 | $14 000 474 | 1 000 000 000 | -0.12 | -5.17 | -10.07 | |
| 39 |  BitShares | BTS | $0.0193 | 0.00000000 | $53 190 522 | $1 246 983 | 2 693 540 000 | 0.05 | -3.88 | -4.31 | |
| 40 |  DigiByte | DGB | $0.0065 | 0.00000000 | $81 738 974 | $1 007 222 | 11 472 330 293 | 0.70 | -2.99 | -1.90 | |
| 41 |  Nano | NANO | $0.8015 | 0.00000000 | $106 798 294 | $2 495 079 | 133 248 289 | 0.53 | -3.02 | -4.69 | |
| 42 |  Bytecoin | BCN | $0.0003 | 0.00000000 | $61 496 792 | $4 378 | 184 066 828 814 | 1.77 | 0.00 | 4.84 | |
| 43 |  ICON | ICX | $0.1249 | 0.00000000 | $63 588 084 | $7 232 562 | 800 460 000 | -0.95 | -6.63 | -5.74 | |
| 44 |  Bitcoin Diamond | BCD | $0.3701 | 0.00000000 | $69 024 738 | $6 307 335 | 156 756 875 | 0.88 | -0.77 | -0.01 | |
| 45 |  Komodo | KMD | $0.5849 | 0.00000000 | $68 602 533 | $2 495 549 | 111 840 649 | 0.02 | -9.69 | -17.24 | |
| 46 |  Pundi X | NPXS | $0.0001 | 0.00000000 | $34 639 085 | $973 224 | 274 555 193 861 | -0.85 | -3.57 | -6.71 | |
| 47 |  Paxos Standard Token | PAX | $1.0081 | 0.00000000 | $238 508 445 | $253 731 028 | 115 414 201 | 0.13 | 0.13 | 0.45 | |
| 48 |  Aeternity | AE | $0.1523 | 0.00000000 | $44 766 584 | $36 432 498 | 273 685 830 | -0.55 | -6.38 | -4.56 | |
| 49 |  Steem | STEEM | $0.1319 | 0.00000000 | $46 651 689 | $2 986 379 | 330 591 637 | -0.58 | 7.67 | 9.32 | |
| 50 |  Siacoin | SC | $0.0014 | 0.00000000 | $60 169 517 | $1 386 135 | 39 551 566 145 | -0.91 | -6.59 | -8.05 | |
| 51 |  Bytom | BTM | $0.0748 | 0.00000000 | $74 960 005 | $16 292 574 | 1 407 000 000 | -0.49 | -4.78 | -6.50 | |
| 52 |  Verge | XVG | $0.004 | 0.00000000 | $64 607 807 | $79 274 137 | 15 172 086 051 | -0.96 | -15.90 | 3.26 | |
| 53 |  IOST | IOST | $0.0052 | 0.00000000 | $62 901 295 | $32 277 319 | 21 000 000 000 | 0.35 | -13.18 | -12.33 | |
| 54 |  Stratis | STRAT | $0.277 | 0.00000000 | $27 590 685 | $813 018 | 99 224 017 | -0.72 | -7.77 | -7.32 | |
| 55 |  Dai | DAI | $1.0049 | 0.00000000 | $54 955 926 | $979 586 | 83 715 102 | -0.15 | 0.42 | 0.18 | |
| 56 |  THETA | THETA | $0.0744 | 0.00000000 | $64 795 110 | $2 851 335 | 1 000 000 000 | -0.37 | -10.95 | -4.24 | |
| 57 |  Status | SNT | $0.0104 | 0.00000000 | $36 077 257 | $181 326 468 | 6 804 870 174 | -0.22 | -3.00 | -4.93 | |
| 58 |  REPO | REPO | $0.0875 | 0.00000000 | $9 625 439 | $3 518 | 356 999 900 | 0.39 | 99.99 | 37.83 | |
| 59 |  Gemini Dollar | GUSD | $1.0037 | 0.00000000 | $4 135 568 | $3 324 519 | 75 701 889 | 0.08 | 0.13 | 0.90 | |
| 60 |  Mixin | XIN | $214.2567 | 0.00000000 | $99 927 524 | $6 169 467 | 1 000 000 | -0.15 | -0.33 | -1.59 | |
| 61 |  Electroneum | ETN | $0.0037 | 0.00000000 | $36 940 975 | $102 142 | 8 985 137 082 | 0.16 | -2.03 | -2.19 | |
| 62 |  Ark | ARK | $0.1665 | 0.00000000 | $19 429 995 | $950 054 | 139 798 988 | -2.59 | -11.15 | -10.80 | |
| 63 |  Populous | PPT | $0.466 | 0.00000000 | $24 816 064 | $1 742 957 | 53 252 246 | 0.03 | -9.32 | -12.01 | |
| 64 |  Golem | GNT | $0.0338 | 0.00000000 | $33 079 185 | $1 719 220 | 1 000 000 000 | -1.94 | -7.14 | -10.71 | |
| 65 |  Cryptonex | CNX | $1.9075 | 0.00000000 | $106 221 316 | $2 160 008 | 107 135 054 | 0.44 | -1.84 | 0.69 | |
| 67 |  Huobi Token | HT | $2.7122 | 0.00000000 | $654 417 123 | $84 323 112 | 500 000 000 | 0.27 | -2.88 | -8.54 | |
| 68 |  Factom | FCT | $2.86 | 0.00000000 | $25 871 812 | $251 195 | 8 745 102 | 0.57 | -8.74 | 8.71 | |
| 69 |  Revain | R | $0.0414 | 0.00000000 | $20 036 421 | $227 080 | 484 450 000 | 0.04 | -1.49 | -0.30 | |
| 70 |  MaidSafeCoin | MAID | $0.1116 | 0.00000000 | $50 495 645 | $296 986 | 452 552 412 | 0.03 | -2.00 | -10.11 | |
| 71 |  Ardor | ARDR | $0.0457 | 0.00000000 | $45 612 573 | $1 767 278 | 998 999 495 | -0.30 | -4.50 | -7.69 | |
| 72 |  Aurora | AOA | $0.0047 | 0.00000000 | $30 484 894 | $2 354 143 | 10 000 000 000 | -1.35 | -4.67 | 1.06 | |
| 73 |  HyperCash | HC | $1.1779 | 0.00000000 | $52 357 823 | $2 412 066 | 43 529 781 | 0.08 | -3.03 | -3.69 | |
| 74 |  Project Pai | PAI | $0.011 | 0.00000000 | $15 918 183 | $482 462 | 1 577 829 000 | 0.13 | -7.11 | -12.12 | |
| 75 |  Nexo | NEXO | $0.0945 | 0.00000000 | $52 942 516 | $9 016 831 | 1 000 000 000 | -0.40 | -0.84 | 1.73 | |
| 76 |  Crypto.com | MCO | $4.1255 | 0.00000000 | $65 156 980 | $15 549 582 | 31 587 682 | -0.29 | -2.02 | 5.09 | |
| 77 |  Waltonchain | WTC | $0.4766 | 0.00000000 | $20 541 555 | $3 123 227 | 70 000 000 | -0.97 | -9.23 | -11.50 | |
| 78 |  Insight Chain | INB | $0.5244 | 0.00000000 | $183 490 746 | $7 278 079 | 10 000 000 000 | 0.21 | -2.18 | -6.71 | |
| 79 |  Loopring | LRC | $0.0235 | 0.00000000 | $21 491 283 | $1 605 442 | 1 374 955 752 | -0.41 | -5.89 | -6.11 | |
| 80 |  PIVX | PIVX | $0.2098 | 0.00000000 | $11 910 944 | $27 273 968 | 56 781 166 | 0.70 | -8.93 | -4.05 | |
| 81 |  ODEM | ODE | $0.0579 | 0.00000000 | $12 676 916 | $210 182 | 268 946 131 | -0.73 | -2.68 | -12.42 | |
| 82 |  KuCoin Shares | KCS | $0.9393 | 0.00000000 | $77 363 655 | $5 382 941 | 179 939 916 | -0.02 | -2.26 | -3.17 | |
| 83 |  aelf | ELF | $0.0561 | 0.00000000 | $30 570 738 | $8 989 533 | 300 000 000 | -1.20 | -9.49 | -13.36 | |
| 84 |  Linkey | LKY | $0.0581 | 0.00000000 | $2 906 286 | $0 | 195 000 000 | 0.00 | 0.00 | 0.00 | |
| 85 |  Decentraland | MANA | $0.0261 | 0.00000000 | $27 442 658 | $12 721 075 | 2 644 403 343 | -0.90 | -2.69 | 8.08 | |
| 86 |  Crypto.com Chain | CRO | $0.0292 | 0.00000000 | $357 712 591 | $4 747 894 | 100 000 000 000 | 0.10 | -1.32 | 11.84 | |
| 87 |  WAX | WAX | $0.0194 | 0.00000000 | $18 442 831 | $290 473 | 1 850 000 000 | -0.47 | -3.54 | -21.21 | |
| 88 |  GXChain | GXC | $0.4196 | 0.00000000 | $27 272 032 | $5 138 191 | 99 590 533 | -0.30 | -4.97 | -7.40 | |
| 89 |  Veritaseum | VERI | $12.8525 | 0.00000000 | $27 628 265 | $5 979 | 100 000 000 | -0.15 | -2.41 | -11.68 | |
| 90 |  MOAC | MOAC | $0.2779 | 0.00000000 | $17 357 344 | $3 929 | 151 205 864 | 1.16 | 0.32 | 8.14 | |
| 91 |  Zcoin | XZC | $3.3994 | 0.00000000 | $30 566 175 | $3 167 031 | 21 400 000 | 1.90 | -3.98 | -4.64 | |
| 92 |  Quant | QNT | $4.4901 | 0.00000000 | $54 207 368 | $1 986 931 | 14 612 493 | -3.45 | -4.45 | -21.81 | |
| 93 |  Power Ledger | POWR | $0.0378 | 0.00000000 | $15 952 883 | $43 402 087 | 1 000 000 000 | -1.69 | -9.18 | -6.87 | |
| 94 |  Metaverse ETP | ETP | $0.4202 | 0.00000000 | $32 422 625 | $12 957 918 | 57 589 674 | -2.08 | -5.89 | 4.17 | |
| 95 |  ReddCoin | RDD | $0.0006 | 0.00000000 | $17 005 967 | $27 644 | 28 808 713 174 | -3.74 | -11.45 | -12.23 | |
| 96 |  QASH | QASH | $0.0523 | 0.00000000 | $18 320 729 | $164 329 | 1 000 000 000 | 0.39 | -1.47 | 2.83 | |
| 97 |  Bancor | BNT | $0.2545 | 0.00000000 | $16 049 231 | $12 389 265 | 73 780 392 | -0.24 | -6.19 | -4.81 | |
| 98 |  Centrality | CENNZ | $0.1321 | 0.00000000 | $141 323 705 | $502 500 | 1 200 000 000 | 0.97 | -3.08 | -3.28 | |
| 99 |  MonaCoin | MONA | $0.887 | 0.00000000 | $58 300 835 | $396 147 | 65 729 675 | 0.21 | -2.29 | -1.62 | |
| 100 |  Loom Network | LOOM | $0.0178 | 0.00000000 | $17 300 541 | $4 282 702 | 1 000 000 000 | -0.50 | -14.61 | 1.44 | |
| 101 |  TomoChain | TOMO | $0.313 | 0.00000000 | $20 512 683 | $16 222 810 | 100 000 000 | 1.01 | -15.33 | 16.97 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: