Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.15T
по 1 154 монетам
Объём торгов 24ч
$181.83B
за последние сутки
Доминирование BTC
55.4%
ETH 8.8%
Монет / бирж
1 154 / 295
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$59 273.00 | ▼ 0.68% | ▼ 0.72% | ▼ 5.35% | $1.19T | $46.57B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 564.62 | ▼ 0.73% | ▼ 1.21% | ▼ 7.16% | $188.81B | $17.25B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9986 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $186.08B | $70.85B | 186.34B USDT | |
| 4 |
BNBBNB
|
$554.92 | ▲ 0.00% | ▲ 0.12% | ▼ 3.80% | $74.79B | $1.05B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▼ 0.02% | ▲ 0.01% | ▲ 0.01% | $73.61B | $18.37B | 73.63B USDC | |
| 6 |
XRPXRP
|
$1.0330 | ▼ 0.57% | ▼ 2.24% | ▼ 9.00% | $64.10B | $2.57B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$66.1400 | ▼ 0.53% | ▼ 0.50% | ▼ 3.90% | $38.38B | $3.72B | 580.52M SOL | |
| 8 |
TRONTRX
|
$0.3233 | ▲ 0.18% | ▼ 0.71% | ▲ 1.45% | $30.67B | $849.94M | 94.84B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0290 | ▲ 0.06% | ▼ 0.41% | ▲ 0.47% | $19.78B | $49.95M | 19.23B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$61.5900 | ▼ 0.40% | ▲ 3.27% | ▼ 8.45% | $13.70B | $797.22M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0739 | ▲ 0.15% | ▼ 0.27% | ▼ 10.48% | $11.43B | $888.85M | 154.81B DOGE | |
| 12 |
USDSUSDS
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $10.31B | $47.89M | 10.31B USDS | |
| 13 |
RainRAIN
|
$0.0158 | ▼ 0.16% | ▼ 0.26% | ▲ 8.94% | $9.82B | $41.92M | 622.69B RAIN | |
| 14 |
LEO TokenLEO
|
$9.3500 | ▼ 0.35% | ▼ 0.74% | ▼ 2.34% | $8.61B | $927 671 | 920.31M LEO | |
| 15 |
ZcashZEC
|
$397.05 | ▼ 1.89% | ▼ 0.48% | ▼ 11.27% | $6.66B | $406.33M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1770 | ▼ 0.83% | ▼ 3.96% | ▼ 25.61% | $6.00B | $251.09M | 33.93B XLM | |
| 17 |
CantonCC
|
$0.1511 | ▲ 0.21% | ▲ 0.71% | ▼ 5.74% | $5.88B | $13.77M | 38.90B CC | |
| 18 |
LABLAB
|
$18.7800 | ▲ 2.90% | ▲ 14.94% | ▲ 18.43% | $5.87B | $33.87M | 312.54M LAB | |
| 19 |
MoneroXMR
|
$307.48 | ▲ 0.85% | ▼ 2.65% | ▼ 5.08% | $5.77B | $138.39M | 18.77M XMR | |
| 20 |
WhiteBIT CoinWBT
|
$47.9200 | ▼ 0.51% | ▼ 1.85% | ▼ 7.30% | $5.66B | $89.81M | 118.18M WBT | |
| 21 |
ChainlinkLINK
|
$7.2100 | ▼ 0.46% | ▼ 0.67% | ▼ 8.04% | $5.39B | $303.51M | 748.10M LINK | |
| 22 |
CardanoADA
|
$0.1429 | ▼ 0.85% | ▲ 0.65% | ▼ 11.45% | $5.32B | $537.37M | 37.24B ADA | |
| 23 |
USD1USD1
|
$0.9992 | ▲ 0.01% | ▲ 0.03% | ▼ 0.05% | $4.71B | $1.22B | 4.72B USD1 | |
| 24 |
DaiDAI
|
$0.9998 | ▲ 0.02% | ▲ 0.02% | ▼ 0.00% | $4.64B | $253.83M | 4.65B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9982 | ▼ 0.01% | ▼ 0.02% | ▼ 0.06% | $4.47B | $99.66M | 4.48B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5600 | ▲ 0.47% | ▲ 1.81% | ▼ 4.01% | $4.22B | $3.57M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$189.09 | ▼ 0.37% | ▲ 3.44% | ▼ 3.65% | $3.79B | $139.59M | 20.05M BCH | |
| 28 |
HederaHBAR
|
$0.0726 | ▼ 0.86% | ▼ 1.39% | ▼ 7.98% | $3.15B | $81.48M | 43.47B HBAR | |
| 29 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.00% | ▲ 0.17% | $3.13B | $225 550 | 2.77B USYC | |
| 30 |
LitecoinLTC
|
$40.6000 | ▲ 0.07% | ▲ 0.64% | ▼ 6.07% | $3.14B | $294.45M | 77.32M LTC | |
| 31 |
Global DollarUSDG
|
$0.9997 | ▼ 0.00% | ▼ 0.00% | ▼ 0.01% | $2.90B | $62.24M | 2.91B USDG | |
| 32 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.05% | ▲ 0.08% | ▲ 0.04% | $2.74B | $162.01M | 2.74B PYUSD | |
| 33 |
SuiSUI
|
$0.6832 | ▲ 0.58% | ▲ 2.84% | ▼ 4.48% | $2.75B | $469.23M | 4.03B SUI | |
| 34 |
AvalancheAVAX
|
$6.1600 | ▲ 0.30% | ▲ 0.67% | ▼ 2.30% | $2.66B | $308.32M | 431.77M AVAX | |
| 35 |
CronosCRO
|
$0.0543 | ▼ 0.65% | ▼ 1.14% | ▼ 5.05% | $2.50B | $10.62M | 46.04B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000042 | ▲ 0.10% | ▼ 1.42% | ▼ 9.94% | $2.48B | $92.40M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 019.41 | ▼ 0.16% | ▲ 0.51% | ▼ 4.51% | $2.46B | $269.34M | 612 824 XAUT | |
| 38 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 39 |
NEAR ProtocolNEAR
|
$1.8400 | ▼ 1.78% | ▼ 2.20% | ▼ 16.57% | $2.39B | $317.96M | 1.30B NEAR | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▼ 0.13% | ▲ 0.41% | ▲ 0.02% | $2.16B | $1.71M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$210.43 | ▼ 1.58% | ▲ 0.39% | ▼ 10.38% | $2.02B | $184.18M | 9.60M TAO | |
| 42 |
World Liberty FinancialWLFI
|
$0.0590 | ▼ 0.80% | ▲ 4.25% | ▲ 0.02% | $1.87B | $45.54M | 31.77B WLFI | |
| 43 |
PAX GoldPAXG
|
$4 023.22 | ▼ 0.17% | ▲ 0.56% | ▼ 4.61% | $1.82B | $186.37M | 452 151 PAXG | |
| 44 |
UniswapUNI
|
$2.8400 | ▼ 1.06% | ▲ 1.57% | ▼ 3.59% | $1.76B | $214.17M | 621.58M UNI | |
| 45 |
WorldcoinWLD
|
$0.4847 | ▼ 1.87% | ▼ 4.74% | ▼ 21.14% | $1.68B | $374.04M | 3.47B WLD | |
| 46 |
AsterASTER
|
$0.6193 | ▲ 0.17% | ▲ 2.10% | ▼ 3.55% | $1.66B | $95.74M | 2.68B ASTER | |
| 47 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.04% | ▲ 0.03% | ▼ 0.01% | $1.58B | $134.64M | 1.58B RLUSD | |
| 48 |
OKBOKB
|
$74.7400 | ▼ 0.29% | ▲ 0.77% | ▲ 4.62% | $1.57B | $21.17M | 21.00M OKB | |
| 49 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.19% | ▼ 1.38% | ▼ 0.55% | $1.52B | $18.60M | 905.71T HTX | |
| 50 |
OndoONDO
|
$0.3089 | ▼ 0.48% | ▲ 3.23% | ▼ 13.34% | $1.50B | $127.26M | 4.87B ONDO | |
| 51 |
MantleMNT
|
$0.4513 | ▼ 0.91% | ▼ 9.57% | ▼ 13.76% | $1.49B | $56.53M | 3.30B MNT | |
| 52 |
Falcon USDUSDF
|
$0.9936 | ▼ 0.01% | ▼ 0.10% | ▼ 0.05% | $1.46B | $2.08M | 1.47B USDF | |
| 53 |
PolkadotDOT
|
$0.8521 | ▼ 0.56% | ▼ 0.47% | ▼ 10.66% | $1.44B | $95.39M | 1.69B DOT | |
| 54 |
USDDUSDD
|
$1.0010 | ▲ 0.26% | ▲ 0.31% | ▲ 0.23% | $1.37B | $3.37M | 1.37B USDD | |
| 55 |
Pi NetworkPI
|
$0.1236 | ▼ 0.47% | ▲ 0.60% | ▼ 4.05% | $1.33B | $10.87M | 10.79B PI | |
| 56 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.01% | ▲ 0.02% | ▼ 0.07% | $1.32B | $3.52M | 1.32B BFUSD | |
| 57 |
AaveAAVE
|
$81.1400 | ▼ 1.56% | ▲ 8.35% | ▲ 13.16% | $1.23B | $489.35M | 15.18M AAVE | |
| 58 |
SkySKY
|
$0.0518 | ▼ 1.08% | ▼ 1.75% | ▼ 8.02% | $1.21B | $9.26M | 23.30B SKY | |
| 59 |
Internet ComputerICP
|
$2.1700 | ▼ 0.38% | ▲ 4.69% | ▼ 0.61% | $1.20B | $65.83M | 554.23M ICP | |
| 60 |
MemeCoreM
|
$0.8848 | ▼ 4.80% | ▼ 68.47% | ▼ 69.79% | $1.17B | $38.56M | 1.32B M | |
| 61 |
Bitget TokenBGB
|
$1.6300 | ▼ 0.37% | ▼ 2.69% | ▼ 8.60% | $1.14B | $14.35M | 699.99M BGB | |
| 62 |
MorphoMORPHO
|
$1.7300 | ▼ 1.22% | ▲ 2.69% | ▼ 9.90% | $1.12B | $18.44M | 646.58M MORPHO | |
| 63 |
DeXeDEXE
|
$23.2500 | ▼ 0.36% | ▲ 4.59% | ▲ 56.40% | $1.09B | $25.66M | 46.75M DEXE | |
| 64 |
Ethereum ClassicETC
|
$6.9700 | ▼ 0.48% | ▲ 2.98% | ▼ 0.34% | $1.09B | $58.56M | 156.56M ETC | |
| 65 |
United StablesU
|
$0.9999 | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | $1.02B | $5.31M | 1.02B U | |
| 66 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | — 0.00% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 67 |
PepePEPE
|
$0.0000023 | ▼ 2.39% | ▼ 5.81% | ▼ 16.72% | $976.63M | $212.95M | 420.69T PEPE | |
| 68 |
QuantQNT
|
$66.0000 | ▼ 1.04% | ▼ 1.31% | ▼ 3.29% | $959.86M | $10.36M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▼ 0.09% | ▲ 0.18% | ▼ 0.82% | $924.69M | $0 | 771.82M EUTBL | |
| 70 |
USDtbUSDTB
|
$0.9996 | ▼ 0.03% | ▲ 0.03% | ▼ 0.00% | $924.01M | $21.21M | 924.35M USDTB | |
| 71 |
KuCoinKCS
|
$6.8000 | ▼ 1.06% | ▲ 0.03% | ▼ 3.42% | $915.30M | $2.88M | 134.66M KCS | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $869.91M | $0 | 785.47M JTRSY | |
| 73 |
StableSTABLE
|
$0.0363 | ▼ 0.96% | ▲ 5.97% | ▲ 8.81% | $868.93M | $18.54M | 23.92B STABLE | |
| 74 |
Cosmos HubATOM
|
$1.6000 | ▼ 1.74% | ▼ 1.38% | ▼ 10.86% | $824.06M | $37.44M | 516.00M ATOM | |
| 75 |
RenderRENDER
|
$1.5200 | ▼ 1.03% | ▲ 0.42% | ▼ 7.51% | $786.42M | $61.24M | 518.77M RENDER | |
| 76 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $770.18M | $0 | 69.23M USTB | |
| 77 |
AlgorandALGO
|
$0.0851 | ▼ 1.67% | ▼ 1.84% | ▼ 13.09% | $760.67M | $40.19M | 8.93B ALGO | |
| 78 |
POL (ex-MATIC)POL
|
$0.0712 | ▲ 0.53% | ▼ 2.28% | ▼ 6.04% | $759.55M | $67.47M | 10.67B POL | |
| 79 |
KaspaKAS
|
$0.0275 | ▼ 0.30% | ▼ 0.10% | ▼ 7.74% | $754.75M | $16.14M | 27.50B KAS | |
| 80 |
EthenaENA
|
$0.0805 | ▼ 1.33% | ▲ 0.04% | ▼ 10.42% | $747.81M | $165.73M | 9.29B ENA | |
| 81 |
NEXONEXO
|
$0.7207 | ▼ 0.41% | ▼ 1.83% | ▼ 9.12% | $720.45M | $10.79M | 1.00B NEXO | |
| 82 |
JupiterJUP
|
$0.2168 | ▼ 2.73% | ▲ 5.27% | ▲ 17.91% | $719.95M | $86.91M | 3.32B JUP | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.7010 | ▼ 0.35% | ▲ 1.30% | ▼ 0.69% | $700.96M | $13.03M | 1.00B 币安人生 | |
| 84 |
JUSTJST
|
$0.0817 | ▲ 0.73% | ▲ 1.18% | ▲ 1.10% | $698.13M | $30.59M | 8.54B JST | |
| 85 |
GateGT
|
$6.4200 | ▼ 0.26% | ▼ 0.62% | ▼ 1.43% | $683.33M | $4.31M | 106.48M GT | |
| 86 |
BeldexBDX
|
$0.0896 | ▲ 2.49% | ▲ 9.55% | ▲ 10.58% | $693.15M | $13.35M | 7.74B BDX | |
| 87 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▲ 0.02% | ▲ 0.07% | $681.67M | $0 | 656.16M JAAA | |
| 88 |
Venice TokenVVV
|
$14.3000 | ▲ 6.66% | ▲ 15.94% | ▼ 1.11% | $669.55M | $37.14M | 46.94M VVV | |
| 89 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.06% | ▲ 0.21% | ▼ 0.76% | $598.51M | $0 | 522.56M EURSAFO | |
| 90 |
GHOGHO
|
$0.9983 | ▲ 0.04% | ▲ 0.08% | ▼ 0.02% | $597.98M | $11.59M | 599.00M GHO | |
| 91 |
FlareFLR
|
$0.0068588 | ▲ 0.73% | ▲ 1.83% | ▼ 5.89% | $593.84M | $4.28M | 86.58B FLR | |
| 92 |
AudieraBEAT
|
$2.0700 | ▼ 0.05% | ▲ 34.06% | ▲ 11.56% | $595.26M | $44.24M | 288.02M BEAT | |
| 93 |
FilecoinFIL
|
$0.7182 | ▼ 1.18% | ▲ 0.25% | ▼ 6.22% | $567.95M | $94.44M | 791.37M FIL | |
| 94 |
YLDSYLDS
|
$0.9999 | ▲ 0.02% | ▲ 0.02% | ▼ 0.00% | $564.10M | $9.41M | 564.17M YLDS | |
| 95 |
ADIADI
|
$4.4900 | ▲ 0.09% | ▲ 2.33% | ▲ 14.16% | $562.14M | $5.02M | 125.33M ADI | |
| 96 |
XDC NetworkXDC
|
$0.0282 | ▼ 0.57% | ▼ 0.57% | ▼ 5.50% | $561.65M | $12.73M | 19.95B XDC | |
| 97 |
Usual USDUSD0
|
$0.9989 | ▲ 0.02% | ▲ 0.00% | ▼ 0.00% | $552.96M | $820 283 | 553.58M USD0 | |
| 98 |
MidnightNIGHT
|
$0.0313 | ▼ 1.69% | ▲ 2.79% | ▲ 4.62% | $519.91M | $13.17M | 16.61B NIGHT | |
| 99 |
USXUSX
|
$0.9995 | ▲ 0.02% | ▲ 0.00% | ▲ 0.03% | $505.34M | $1.44M | 505.60M USX | |
| 100 |
Provenance BlockchainHASH
|
$0.009172 | ▲ 0.02% | ▼ 2.68% | ▼ 12.30% | $500.61M | $7 918 | 54.58B HASH |
Показано 100 из 1 154
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 154 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.