Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $9728.3957 | 0.00000000 | $177 284 320 296 | $2 147 483 647 | 17 554 537 | 0.13 | -1.33 | -0.61 | |
| 2 |  Ethereum | ETH | $268.7809 | 0.00000000 | $29 497 396 423 | $2 147 483 647 | 104 980 163 | -0.21 | 6.22 | 21.78 | |
| 3 |  XRP | XRP | $0.2916 | 0.00000000 | $12 746 902 154 | $2 147 483 647 | 99 991 689 289 | 0.61 | 1.78 | 7.61 | |
| 4 |  EOS | EOS | $4.4534 | 0.00000000 | $4 246 264 561 | $2 147 483 647 | 1 006 245 120 | -0.04 | 4.68 | -8.28 | |
| 5 |  Litecoin | LTC | $74.0826 | 0.00000000 | $4 749 151 471 | $2 147 483 647 | 60 602 236 | -0.03 | 2.25 | 0.75 | |
| 6 |  Bitcoin Cash | BCH | $407.0426 | 0.00000000 | $7 442 606 185 | $2 147 483 647 | 17 638 150 | -0.84 | 0.89 | -8.88 | |
| 7 |  Tether | USDT | $0.9997 | 0.00000000 | $4 640 973 991 | $2 147 483 647 | 2 580 057 493 | 0.12 | -0.24 | -0.06 | |
| 8 |  Stellar | XLM | $0.0735 | 0.00000000 | $1 483 353 951 | $603 798 383 | 104 742 449 934 | 0.96 | 2.11 | 4.79 | |
| 9 |  TRON | TRX | $0.0221 | 0.00000000 | $1 474 531 000 | $1 872 510 736 | 99 281 283 754 | 0.31 | 3.11 | 1.42 | |
| 10 |  Binance Coin | BNB | $23.566 | 0.00000000 | $3 665 375 629 | $410 602 282 | 189 175 490 | 0.77 | 3.49 | -4.84 | |
| 11 |  Cardano | ADA | $0.0616 | 0.00000000 | $1 597 086 878 | $203 599 732 | 31 112 483 745 | 0.57 | 2.99 | 3.54 | |
| 12 |  Bitcoin SV | BSV | $307.919 | 0.00000000 | $5 629 329 040 | $2 147 483 647 | 17 636 873 | -0.73 | 11.96 | -12.28 | |
| 13 |  Monero | XMR | $83.5156 | 0.00000000 | $1 457 196 864 | $156 695 770 | 16 813 244 | 0.41 | -2.88 | -0.32 | |
| 14 |  IOTA | MIOTA | $0.2864 | 0.00000000 | $796 106 494 | $25 028 367 | 2 779 530 283 | -0.08 | 6.32 | -8.03 | |
| 15 |  Dash | DASH | $114.1589 | 0.00000000 | $1 065 309 920 | $944 814 999 | 8 647 465 | -0.45 | 5.23 | -9.05 | |
| 16 |  Maker | MKR | $621.5027 | 0.00000000 | $613 752 436 | $7 605 799 | 1 000 000 | 0.73 | 0.06 | 9.44 | |
| 17 |  NEO | NEO | $15.2344 | 0.00000000 | $1 074 613 449 | $1 115 858 053 | 100 000 000 | -0.16 | 7.08 | 14.42 | |
| 18 |  Ethereum Classic | ETC | $9.6518 | 0.00000000 | $1 122 633 924 | $2 147 483 647 | 108 498 542 | -0.09 | 4.01 | -18.27 | |
| 19 |  NEM | XEM | $0.0629 | 0.00000000 | $566 452 034 | $57 895 551 | 8 999 999 999 | 0.56 | -3.63 | -0.78 | |
| 20 |  Ontology | ONT | $0.9022 | 0.00000000 | $574 990 662 | $203 632 969 | 1 000 000 000 | 1.37 | 4.07 | -3.86 | |
| 21 |  Zcash | ZEC | $64.7447 | 0.00000000 | $584 146 675 | $916 567 869 | 5 959 106 | -0.25 | 10.89 | -6.41 | |
| 22 |  Waves | WAVES | $1.3266 | 0.00000000 | $134 206 880 | $89 912 861 | 100 000 000 | -0.46 | -0.55 | -5.89 | |
| 23 |  Tezos | XTZ | $3.2143 | 0.00000000 | $2 231 343 443 | $238 016 257 | 763 306 930 | 1.81 | 3.16 | 24.31 | |
| 24 |  VeChain | VET | $0.0069 | 0.00000000 | $381 142 131 | $145 923 273 | 86 712 634 466 | 1.97 | -1.02 | 6.31 | |
| 25 |  Dogecoin | DOGE | $0.0027 | 0.00000000 | $336 454 114 | $152 189 526 | 118 390 289 957 | 0.72 | 0.62 | -7.34 | |
| 26 |  Bitcoin Gold | BTG | $10.901 | 0.00000000 | $190 919 794 | $40 548 016 | 17 513 924 | 0.11 | 4.72 | -17.35 | |
| 27 |  USD Coin | USDC | $1.0108 | 0.00000000 | $430 381 248 | $971 377 254 | 237 281 781 | -0.09 | -0.09 | -0.71 | |
| 28 |  Qtum | QTUM | $2.5906 | 0.00000000 | $249 707 953 | $677 217 419 | 101 277 648 | 1.13 | 7.56 | 0.86 | |
| 29 |  OmiseGO | OMG | $1.1829 | 0.00000000 | $165 893 052 | $117 746 615 | 140 245 398 | -0.15 | 5.14 | 6.47 | |
| 30 |  TrueUSD | TUSD | $0.9967 | 0.00000000 | $142 426 476 | $716 124 217 | 204 751 113 | 0.09 | -0.28 | -0.38 | |
| 31 |  Holo | HOT | $0.0008 | 0.00000000 | $131 966 606 | $16 103 610 | 177 619 433 541 | 0.74 | 1.18 | 7.14 | |
| 32 |  Basic Attention Token | BAT | $0.2722 | 0.00000000 | $389 229 042 | $90 744 079 | 1 500 000 000 | 0.35 | 7.43 | -0.80 | |
| 33 |  Decred | DCR | $20.2185 | 0.00000000 | $218 094 051 | $105 013 032 | 9 364 961 | 0.71 | -2.82 | -3.06 | |
| 34 |  Chainlink | LINK | $4.2909 | 0.00000000 | $1 501 799 965 | $521 059 568 | 1 000 000 000 | 1.12 | -0.93 | 26.24 | |
| 35 |  Zilliqa | ZIL | $0.0076 | 0.00000000 | $75 518 946 | $19 185 524 | 12 599 999 804 | 1.54 | 1.69 | 2.08 | |
| 36 |  Augur | REP | $15.0753 | 0.00000000 | $165 828 214 | $25 326 719 | 11 000 000 | 0.87 | 3.42 | -6.70 | |
| 37 |  Lisk | LSK | $1.8034 | 0.00000000 | $220 144 494 | $8 623 339 | 129 967 603 | 0.55 | -0.96 | -7.86 | |
| 38 |  0x | ZRX | $0.2974 | 0.00000000 | $186 247 128 | $42 374 193 | 1 000 000 000 | 1.82 | 4.33 | 6.51 | |
| 39 |  BitShares | BTS | $0.0332 | 0.00000000 | $91 263 188 | $21 418 357 | 2 693 540 000 | -0.44 | 4.60 | -2.74 | |
| 40 |  DigiByte | DGB | $0.0076 | 0.00000000 | $97 541 334 | $1 637 343 | 11 472 330 293 | 0.20 | -2.75 | 4.07 | |
| 41 |  Nano | NANO | $0.9953 | 0.00000000 | $132 617 547 | $9 702 746 | 133 248 289 | -0.92 | -2.33 | 1.90 | |
| 42 |  Bytecoin | BCN | $0.0005 | 0.00000000 | $89 355 557 | $110 504 | 184 066 828 814 | 0.13 | -9.10 | 64.00 | |
| 43 |  ICON | ICX | $0.3515 | 0.00000000 | $183 549 284 | $37 242 073 | 800 460 000 | 1.77 | 1.51 | -12.89 | |
| 44 |  Bitcoin Diamond | BCD | $0.8439 | 0.00000000 | $157 375 218 | $19 173 425 | 156 756 875 | 3.11 | 12.04 | -14.03 | |
| 45 |  Komodo | KMD | $0.7746 | 0.00000000 | $91 742 862 | $5 892 636 | 111 840 649 | 0.61 | -0.24 | -7.79 | |
| 46 |  Pundi X | NPXS | $0.0002 | 0.00000000 | $54 881 923 | $4 445 993 | 274 555 193 861 | 1.59 | 5.30 | 26.97 | |
| 47 |  Paxos Standard Token | PAX | $0.9983 | 0.00000000 | $209 809 097 | $397 081 732 | 115 414 201 | 0.14 | -0.28 | -0.26 | |
| 48 |  Aeternity | AE | $0.2093 | 0.00000000 | $63 132 512 | $24 892 510 | 273 685 830 | 0.13 | 0.55 | -7.47 | |
| 49 |  Steem | STEEM | $0.2288 | 0.00000000 | $80 518 960 | $2 590 461 | 330 591 637 | 3.16 | 3.83 | 12.11 | |
| 50 |  Siacoin | SC | $0.003 | 0.00000000 | $125 778 233 | $6 714 781 | 39 551 566 145 | 1.63 | 10.25 | 42.65 | |
| 51 |  Bytom | BTM | $0.0989 | 0.00000000 | $99 165 249 | $23 120 489 | 1 407 000 000 | 0.39 | 4.91 | -9.10 | |
| 52 |  Verge | XVG | $0.0048 | 0.00000000 | $78 149 437 | $2 968 281 | 15 172 086 051 | 0.08 | -0.50 | -2.04 | |
| 53 |  IOST | IOST | $0.0067 | 0.00000000 | $80 090 837 | $67 363 479 | 21 000 000 000 | 0.11 | 3.11 | -9.15 | |
| 54 |  Stratis | STRAT | $0.4271 | 0.00000000 | $42 578 365 | $1 465 867 | 99 224 017 | 0.09 | -0.74 | -8.50 | |
| 55 |  Dai | DAI | $1.0008 | 0.00000000 | $21 660 575 | $407 920 | 83 715 102 | -0.42 | 0.39 | 0.08 | |
| 56 |  THETA | THETA | $0.1459 | 0.00000000 | $127 020 295 | $19 816 277 | 1 000 000 000 | -0.08 | 10.55 | 16.42 | |
| 57 |  Status | SNT | $0.0199 | 0.00000000 | $69 161 127 | $37 767 482 | 6 804 870 174 | 0.42 | 7.89 | 21.67 | |
| 58 |  REPO | REPO | $0.0761 | 0.00000000 | $8 368 399 | $0 | 356 999 900 | 0.06 | -7.50 | -1.88 | |
| 59 |  Gemini Dollar | GUSD | $0.9935 | 0.00000000 | $4 686 680 | $47 167 425 | 75 701 889 | 0.05 | -0.10 | 0.18 | |
| 60 |  Mixin | XIN | $251.2103 | 0.00000000 | $119 158 946 | $2 883 689 | 1 000 000 | 1.14 | -3.03 | -7.13 | |
| 61 |  Electroneum | ETN | $0.0037 | 0.00000000 | $37 487 305 | $115 333 | 8 985 137 082 | -0.52 | -1.99 | -5.68 | |
| 62 |  Ark | ARK | $0.2949 | 0.00000000 | $34 860 799 | $3 081 836 | 139 798 988 | 9.72 | 16.00 | 5.88 | |
| 63 |  Populous | PPT | $0.4673 | 0.00000000 | $24 887 315 | $5 554 308 | 53 252 246 | 0.63 | 2.82 | 1.26 | |
| 64 |  Golem | GNT | $0.071 | 0.00000000 | $69 600 588 | $9 343 336 | 1 000 000 000 | -1.72 | 11.96 | 30.53 | |
| 65 |  Cryptonex | CNX | $2.0366 | 0.00000000 | $113 412 173 | $2 186 372 | 107 135 054 | 0.11 | -0.96 | -2.95 | |
| 67 |  Huobi Token | HT | $4.8293 | 0.00000000 | $1 122 377 074 | $549 935 428 | 500 000 000 | 0.65 | -0.48 | 4.70 | |
| 68 |  Factom | FCT | $3.1524 | 0.00000000 | $27 955 332 | $1 621 472 | 8 745 102 | 2.39 | -4.41 | -12.62 | |
| 69 |  Revain | R | $0.0383 | 0.00000000 | $18 574 028 | $3 400 482 | 484 450 000 | 0.64 | -0.71 | 8.73 | |
| 70 |  MaidSafeCoin | MAID | $0.1123 | 0.00000000 | $50 827 550 | $333 772 | 452 552 412 | 0.24 | -2.03 | -3.57 | |
| 71 |  Ardor | ARDR | $0.063 | 0.00000000 | $62 950 486 | $3 003 189 | 998 999 495 | 0.91 | 3.54 | 5.11 | |
| 72 |  Aurora | AOA | $0.002 | 0.00000000 | $12 790 890 | $2 172 039 | 10 000 000 000 | 2.39 | -5.44 | -3.62 | |
| 73 |  HyperCash | HC | $2.0611 | 0.00000000 | $91 749 819 | $91 842 290 | 43 529 781 | 3.45 | 10.43 | -5.03 | |
| 74 |  Project Pai | PAI | $0.0214 | 0.00000000 | $31 000 135 | $3 222 580 | 1 577 829 000 | -0.55 | 0.16 | 2.53 | |
| 75 |  Nexo | NEXO | $0.2023 | 0.00000000 | $113 288 209 | $19 085 122 | 1 000 000 000 | -0.28 | 0.65 | 9.30 | |
| 76 |  Crypto.com | MCO | $5.5226 | 0.00000000 | $87 223 070 | $32 567 699 | 31 587 682 | 0.85 | -3.67 | -7.00 | |
| 77 |  Waltonchain | WTC | $0.592 | 0.00000000 | $34 021 879 | $9 011 958 | 70 000 000 | 0.38 | 3.61 | -13.35 | |
| 78 |  Insight Chain | INB | $0.5254 | 0.00000000 | $183 854 464 | $6 148 900 | 10 000 000 000 | 0.26 | -2.06 | -6.12 | |
| 79 |  Loopring | LRC | $0.0382 | 0.00000000 | $37 886 840 | $3 499 410 | 1 374 955 752 | 0.06 | 4.88 | 0.80 | |
| 80 |  PIVX | PIVX | $0.4157 | 0.00000000 | $23 604 613 | $1 075 923 | 56 781 166 | 0.57 | 12.69 | 7.32 | |
| 81 |  ODEM | ODE | $0.0526 | 0.00000000 | $11 525 697 | $1 129 303 | 268 946 131 | -0.05 | -1.78 | -1.03 | |
| 82 |  KuCoin Shares | KCS | $1.2439 | 0.00000000 | $101 815 440 | $8 666 664 | 179 939 916 | 0.11 | -0.88 | -1.41 | |
| 83 |  aelf | ELF | $0.133 | 0.00000000 | $72 426 643 | $100 575 144 | 300 000 000 | -1.33 | 15.42 | 39.89 | |
| 84 |  Linkey | LKY | $0.0849 | 0.00000000 | $4 245 391 | $0 | 195 000 000 | 0.00 | 0.00 | 0.00 | |
| 85 |  Decentraland | MANA | $0.0624 | 0.00000000 | $65 515 058 | $41 993 726 | 2 644 403 343 | 3.00 | 15.16 | 3.91 | |
| 86 |  Crypto.com Chain | CRO | $0.0572 | 0.00000000 | $784 504 994 | $21 235 906 | 100 000 000 000 | -0.58 | -7.35 | -4.74 | |
| 87 |  WAX | WAX | $0.069 | 0.00000000 | $71 633 136 | $25 891 904 | 1 850 000 000 | 0.81 | 12.68 | 99.99 | |
| 88 |  GXChain | GXC | $0.5311 | 0.00000000 | $34 523 142 | $14 202 494 | 99 590 533 | 0.49 | 6.08 | -7.91 | |
| 89 |  Veritaseum | VERI | $7.3162 | 0.00000000 | $15 727 176 | $524 | 100 000 000 | -0.94 | -6.31 | -8.50 | |
| 90 |  MOAC | MOAC | $0.2065 | 0.00000000 | $12 898 755 | $55 057 | 151 205 864 | 0.16 | -0.71 | 3.79 | |
| 91 |  Zcoin | XZC | $6.8111 | 0.00000000 | $64 656 258 | $19 972 525 | 21 400 000 | 0.52 | 6.78 | -11.89 | |
| 92 |  Quant | QNT | $4.0937 | 0.00000000 | $49 421 734 | $2 685 068 | 14 612 493 | 0.41 | 0.87 | -10.28 | |
| 93 |  Power Ledger | POWR | $0.0833 | 0.00000000 | $35 557 248 | $10 231 917 | 1 000 000 000 | -1.09 | -3.22 | 42.23 | |
| 94 |  Metaverse ETP | ETP | $0.232 | 0.00000000 | $18 008 011 | $5 299 476 | 57 589 674 | 0.69 | -9.35 | -32.34 | |
| 95 |  ReddCoin | RDD | $0.001 | 0.00000000 | $27 436 512 | $97 955 | 28 808 713 174 | 0.11 | -5.06 | 15.92 | |
| 96 |  QASH | QASH | $0.0573 | 0.00000000 | $20 052 180 | $263 294 | 1 000 000 000 | 0.42 | 0.08 | -6.97 | |
| 97 |  Bancor | BNT | $0.3213 | 0.00000000 | $22 219 645 | $40 856 943 | 73 780 392 | -0.74 | 4.61 | 3.68 | |
| 98 |  Centrality | CENNZ | $0.0992 | 0.00000000 | $83 558 717 | $172 323 | 1 200 000 000 | 0.18 | 5.39 | 30.68 | |
| 99 |  MonaCoin | MONA | $2.4342 | 0.00000000 | $159 998 225 | $14 461 517 | 65 729 675 | 0.83 | 5.24 | 25.81 | |
| 100 |  Loom Network | LOOM | $0.0326 | 0.00000000 | $31 580 301 | $9 668 534 | 1 000 000 000 | 1.24 | 4.50 | 31.75 | |
| 101 |  TomoChain | TOMO | $0.5285 | 0.00000000 | $36 861 328 | $101 955 306 | 100 000 000 | 0.28 | 0.37 | 7.53 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: