Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.38T
по 1 039 монетам
Объём торгов 24ч
$246.60B
за последние сутки
Доминирование BTC
55.8%
ETH 9.3%
Монет / бирж
1 039 / 259
активных
Индекс страха и жадности
11 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$66 301.00 | ▼ 0.08% | ▼ 6.31% | ▼ 12.25% | $1.33T | $65.35B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 838.77 | ▼ 0.38% | ▼ 7.94% | ▼ 11.07% | $221.91B | $25.97B | 120.69M ETH | |
| 3 |
TetherUSDT
|
$0.9987 | ▼ 0.00% | ▲ 0.03% | ▲ 0.01% | $187.86B | $97.87B | 188.11B USDT | |
| 4 |
BNBBNB
|
$636.18 | ▼ 1.14% | ▼ 7.78% | ▼ 2.65% | $85.80B | $1.87B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▼ 0.00% | $75.91B | $21.11B | 75.94B USDC | |
| 6 |
XRPXRP
|
$1.2100 | ▼ 0.73% | ▼ 5.71% | ▼ 8.85% | $74.82B | $3.09B | 61.98B XRP | |
| 7 |
SolanaSOL
|
$73.2600 | ▼ 1.27% | ▼ 9.02% | ▼ 12.40% | $42.38B | $4.12B | 578.44M SOL | |
| 8 |
TRONTRX
|
$0.3297 | ▼ 0.74% | ▼ 3.43% | ▼ 11.64% | $31.26B | $712.27M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0350 | — 0.00% | ▼ 0.61% | ▲ 0.89% | $19.03B | $62.18M | 18.38B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$71.9700 | ▲ 2.25% | ▼ 3.15% | ▲ 19.91% | $16.01B | $1.61B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0922 | ▼ 0.40% | ▼ 8.22% | ▼ 8.87% | $14.23B | $1.43B | 154.50B DOGE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.03% | ▲ 0.03% | $10.96B | $47.03M | 10.96B USDS | |
| 13 |
ZcashZEC
|
$610.24 | ▼ 2.48% | ▲ 7.20% | ▲ 8.12% | $10.15B | $1.36B | 16.69M ZEC | |
| 14 |
LEO TokenLEO
|
$10.1300 | ▲ 0.60% | ▲ 1.11% | ▲ 0.82% | $9.23B | $470 444 | 920.48M LEO | |
| 15 |
RainRAIN
|
$0.0136 | ▼ 1.47% | ▲ 1.24% | ▲ 17.47% | $8.46B | $55.49M | 622.64B RAIN | |
| 16 |
CardanoADA
|
$0.2102 | ▼ 0.58% | ▼ 7.14% | ▼ 12.46% | $7.81B | $674.88M | 37.15B ADA | |
| 17 |
StellarXLM
|
$0.2207 | ▲ 0.16% | ▼ 5.92% | ▲ 49.30% | $7.44B | $650.38M | 33.70B XLM | |
| 18 |
MoneroXMR
|
$330.13 | ▼ 0.86% | ▼ 4.63% | ▼ 13.40% | $6.20B | $158.59M | 18.76M XMR | |
| 19 |
ChainlinkLINK
|
$8.2900 | ▼ 0.77% | ▼ 7.47% | ▼ 11.74% | $6.02B | $394.53M | 727.10M LINK | |
| 20 |
WhiteBIT CoinWBT
|
$48.3500 | ▼ 0.24% | ▼ 7.24% | ▼ 13.04% | $5.72B | $127.09M | 118.29M WBT | |
| 21 |
CantonCC
|
$0.1464 | ▼ 1.60% | ▼ 5.33% | ▼ 6.78% | $5.67B | $20.90M | 38.70B CC | |
| 22 |
ToncoinTON
|
$1.9900 | ▼ 1.22% | ▼ 4.78% | ▲ 3.36% | $5.30B | $393.03M | 2.67B TON | |
| 23 |
Bitcoin CashBCH
|
$246.06 | ▼ 6.23% | ▼ 15.02% | ▼ 28.25% | $4.93B | $295.29M | 20.04M BCH | |
| 24 |
USD1USD1
|
$0.9980 | ▲ 0.01% | ▼ 0.02% | ▼ 0.04% | $4.68B | $1.62B | 4.69B USD1 | |
| 25 |
Ethena USDeUSDE
|
$0.9990 | ▼ 0.00% | ▲ 0.03% | ▲ 0.01% | $4.51B | $96.51M | 4.51B USDE | |
| 26 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $4.36B | $261.07M | 4.36B DAI | |
| 27 |
MemeCoreM
|
$3.2600 | ▼ 0.42% | ▼ 0.60% | ▲ 8.29% | $4.26B | $8.97M | 1.31B M | |
| 28 |
LABLAB
|
$13.3200 | ▼ 5.04% | ▼ 31.74% | ▲ 198.20% | $4.19B | $175.81M | 312.54M LAB | |
| 29 |
HederaHBAR
|
$0.0857 | ▼ 0.62% | ▼ 7.06% | ▼ 0.75% | $3.72B | $104.97M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$47.4000 | ▼ 0.15% | ▼ 5.35% | ▼ 8.75% | $3.66B | $445.58M | 77.23M LTC | |
| 31 |
NEAR ProtocolNEAR
|
$2.7400 | ▼ 0.16% | ▼ 0.05% | ▲ 10.03% | $3.54B | $1.17B | 1.30B NEAR | |
| 32 |
AvalancheAVAX
|
$8.1100 | ▼ 0.83% | ▼ 8.14% | ▼ 11.37% | $3.50B | $251.70M | 431.77M AVAX | |
| 33 |
SuiSUI
|
$0.8050 | ▼ 0.50% | ▼ 7.38% | ▼ 19.31% | $3.24B | $767.79M | 4.03B SUI | |
| 34 |
Shiba InuSHIB
|
$0.0000052 | ▼ 0.76% | ▼ 5.61% | ▼ 5.80% | $3.05B | $90.53M | 589.24T SHIB | |
| 35 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.02% | ▲ 0.03% | ▲ 0.00% | $3.00B | $143.52M | 3.00B PYUSD | |
| 36 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.08% | ▲ 0.10% | $2.97B | $562 825 | 2.64B USYC | |
| 37 |
CronosCRO
|
$0.0624 | ▼ 0.46% | ▼ 3.89% | ▼ 7.62% | $2.79B | $11.45M | 44.82B CRO | |
| 38 |
Tether GoldXAUT
|
$4 456.73 | ▼ 0.02% | ▼ 0.55% | ▼ 0.74% | $2.73B | $238.61M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$0.9997 | ▼ 0.02% | ▼ 0.01% | ▼ 0.01% | $2.62B | $86.42M | 2.62B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 |
BittensorTAO
|
$223.84 | ▼ 1.16% | ▼ 11.36% | ▼ 18.54% | $2.15B | $299.23M | 9.60M TAO | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.09% | ▲ 1.24% | ▲ 0.81% | $2.14B | $605 639 | 1.89B USDY | |
| 43 |
PAX GoldPAXG
|
$4 473.62 | ▼ 0.01% | ▼ 0.50% | ▼ 0.59% | $2.08B | $165.76M | 464 217 PAXG | |
| 44 |
MantleMNT
|
$0.5997 | ▼ 0.57% | ▼ 5.28% | ▼ 5.61% | $1.98B | $46.75M | 3.30B MNT | |
| 45 |
World Liberty FinancialWLFI
|
$0.0596 | ▼ 0.33% | ▲ 0.53% | ▲ 5.68% | $1.90B | $48.87M | 31.77B WLFI | |
| 46 |
OndoONDO
|
$0.3835 | ▼ 0.11% | ▲ 5.71% | ▼ 5.53% | $1.87B | $349.07M | 4.87B ONDO | |
| 47 |
PolkadotDOT
|
$1.0750 | ▼ 0.98% | ▼ 6.22% | ▼ 14.00% | $1.81B | $210.85M | 1.69B DOT | |
| 48 |
Ripple USDRLUSD
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | ▼ 0.02% | $1.81B | $187.36M | 1.81B RLUSD | |
| 49 |
OKBOKB
|
$83.4600 | ▼ 0.47% | ▼ 6.01% | ▼ 5.22% | $1.75B | $27.58M | 21.00M OKB | |
| 50 |
AsterASTER
|
$0.6774 | ▼ 0.14% | ▼ 2.91% | ▼ 0.72% | $1.75B | $236.16M | 2.58B ASTER | |
| 51 |
UniswapUNI
|
$2.7900 | ▼ 0.74% | ▼ 5.44% | ▼ 14.52% | $1.74B | $178.95M | 622.96M UNI | |
| 52 |
Internet ComputerICP
|
$3.1200 | ▲ 1.66% | ▲ 7.39% | ▲ 14.88% | $1.72B | $221.48M | 553.04M ICP | |
| 53 |
Falcon USDUSDF
|
$0.9946 | ▲ 0.02% | ▼ 0.06% | ▼ 0.11% | $1.63B | $1.84M | 1.64B USDF | |
| 54 |
HTX DAOHTX
|
$0.0000018 | ▼ 0.74% | ▼ 3.90% | ▼ 13.36% | $1.58B | $16.39M | 905.71T HTX | |
| 55 |
SkySKY
|
$0.0668 | ▲ 0.08% | ▼ 0.70% | ▼ 3.26% | $1.55B | $13.93M | 23.26B SKY | |
| 56 |
Pi NetworkPI
|
$0.1374 | ▼ 0.78% | ▼ 4.49% | ▼ 3.23% | $1.46B | $19.79M | 10.64B PI | |
| 57 |
USDDUSDD
|
$0.9988 | ▲ 0.08% | ▲ 0.06% | ▼ 0.16% | $1.42B | $3.30M | 1.42B USDD | |
| 58 |
Bitget TokenBGB
|
$1.9300 | ▲ 0.11% | ▼ 4.86% | ▼ 5.87% | $1.35B | $17.96M | 699.99M BGB | |
| 59 |
BFUSDBFUSD
|
$0.9980 | ▼ 0.01% | ▲ 0.03% | ▼ 0.04% | $1.32B | $2.43M | 1.32B BFUSD | |
| 60 |
WorldcoinWLD
|
$0.3964 | ▲ 1.46% | ▼ 13.04% | ▲ 11.52% | $1.34B | $646.16M | 3.38B WLD | |
| 61 |
PepePEPE
|
$0.0000031 | ▼ 0.65% | ▼ 8.67% | ▼ 11.86% | $1.30B | $257.95M | 420.69T PEPE | |
| 62 |
MorphoMORPHO
|
$1.9800 | ▲ 0.30% | ▼ 3.41% | ▼ 12.49% | $1.26B | $20.60M | 637.82M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$7.6900 | ▼ 1.24% | ▼ 4.54% | ▼ 10.72% | $1.21B | $52.87M | 156.56M ETC | |
| 64 |
HumanityH
|
$0.6465 | ▼ 3.27% | ▼ 14.87% | ▲ 156.54% | $1.20B | $360.33M | 1.83B H | |
| 65 |
AaveAAVE
|
$73.5500 | ▼ 0.43% | ▼ 7.21% | ▼ 13.78% | $1.12B | $281.55M | 15.18M AAVE | |
| 66 |
RenderRENDER
|
$2.1600 | ▲ 0.91% | ▼ 1.41% | ▼ 6.20% | $1.12B | $189.25M | 518.74M RENDER | |
| 67 |
QuantQNT
|
$73.2900 | ▼ 1.58% | ▲ 3.15% | ▼ 3.83% | $1.06B | $27.42M | 14.54M QNT | |
| 68 |
DeXeDEXE
|
$21.6900 | ▼ 1.66% | ▲ 22.44% | ▲ 32.72% | $1.02B | $44.17M | 46.75M DEXE | |
| 69 |
USDtbUSDTB
|
$0.9993 | ▼ 0.03% | ▲ 0.01% | ▲ 0.01% | $1.01B | $6.73M | 1.01B USDTB | |
| 70 |
KuCoinKCS
|
$7.5000 | ▲ 0.07% | ▼ 4.33% | ▼ 6.55% | $1.01B | $3.86M | 134.66M KCS | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.02% | ▼ 0.08% | ▼ 0.06% | $1.00B | $0 | 819.18M EUTBL | |
| 72 |
AlgorandALGO
|
$0.1103 | ▼ 0.72% | ▼ 9.15% | ▲ 1.79% | $984.43M | $57.91M | 8.92B ALGO | |
| 73 |
Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 74 |
POL (ex-MATIC)POL
|
$0.0902 | ▼ 0.16% | ▼ 3.26% | ▼ 1.91% | $960.97M | $93.75M | 10.65B POL | |
| 75 |
Cosmos HubATOM
|
$1.8300 | ▼ 1.72% | ▼ 3.41% | ▼ 18.18% | $936.50M | $38.13M | 511.98M ATOM | |
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $928.61M | $0 | 83.67M USTB | |
| 77 |
United StablesU
|
$0.9996 | ▲ 0.01% | ▲ 0.02% | ▼ 0.01% | $919.49M | $9.52M | 919.86M U | |
| 78 |
Venice TokenVVV
|
$19.0700 | ▼ 1.74% | ▲ 5.36% | ▲ 11.56% | $889.76M | $91.29M | 46.73M VVV | |
| 79 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.18M | $0 | 782.85M JTRSY | |
| 80 |
StableSTABLE
|
$0.0364 | ▲ 1.16% | ▼ 5.55% | ▼ 0.09% | $843.97M | $17.18M | 23.25B STABLE | |
| 81 |
EthenaENA
|
$0.0918 | ▼ 0.08% | ▲ 4.60% | ▼ 4.64% | $828.68M | $305.26M | 9.03B ENA | |
| 82 |
NEXONEXO
|
$0.7932 | ▼ 0.68% | ▼ 4.76% | ▼ 3.92% | $793.60M | $9.60M | 1.00B NEXO | |
| 83 |
JUSTJST
|
$0.0922 | ▼ 1.35% | ▼ 3.25% | ▼ 1.60% | $787.97M | $30.88M | 8.54B JST | |
| 84 |
KaspaKAS
|
$0.0287 | ▼ 0.10% | ▼ 3.99% | ▼ 11.92% | $787.72M | $14.09M | 27.42B KAS | |
| 85 |
GateGT
|
$6.7300 | ▼ 0.47% | ▼ 3.97% | ▼ 3.72% | $716.09M | $4.75M | 106.48M GT | |
| 86 |
FilecoinFIL
|
$0.8685 | ▼ 0.80% | ▼ 8.65% | ▼ 14.45% | $683.27M | $131.18M | 787.51M FIL | |
| 87 |
AptosAPT
|
$0.8215 | ▼ 1.42% | ▼ 11.61% | ▼ 15.15% | $674.34M | $94.89M | 819.94M APT | |
| 88 |
币安人生 (BinanceLife)币安人生
|
$0.6737 | ▼ 1.04% | ▲ 8.30% | ▲ 58.29% | $673.80M | $59.77M | 1.00B 币安人生 | |
| 89 |
JupiterJUP
|
$0.1979 | ▼ 0.29% | ▼ 4.58% | ▲ 0.64% | $657.42M | $42.42M | 3.32B JUP | |
| 90 |
InjectiveINJ
|
$6.4900 | ▲ 0.76% | ▼ 9.28% | ▲ 14.95% | $648.88M | $210.63M | 100.00M INJ | |
| 91 |
MidnightNIGHT
|
$0.0376 | ▼ 0.32% | ▼ 3.52% | ▲ 13.63% | $625.02M | $29.87M | 16.61B NIGHT | |
| 92 |
XDC NetworkXDC
|
$0.0310 | ▼ 0.41% | ▼ 5.83% | ▼ 1.75% | $619.04M | $15.00M | 19.95B XDC | |
| 93 |
FlareFLR
|
$0.0071555 | ▼ 0.40% | ▼ 4.14% | ▼ 12.29% | $618.47M | $4.52M | 86.43B FLR | |
| 94 |
BeldexBDX
|
$0.0782 | ▼ 0.06% | ▼ 0.65% | ▼ 0.32% | $604.55M | $11.28M | 7.74B BDX | |
| 95 |
Pump.funPUMP
|
$0.0016774 | ▲ 0.52% | ▼ 8.65% | ▼ 5.96% | $587.91M | $73.40M | 351.06B PUMP | |
| 96 |
GHOGHO
|
$0.9993 | ▲ 0.00% | ▲ 0.01% | ▲ 0.05% | $583.59M | $6.78M | 584.00M GHO | |
| 97 |
Artificial Superintelligence AllianceFET
|
$0.2539 | ▲ 0.25% | ▼ 6.96% | ▲ 4.19% | $573.56M | $245.31M | 2.26B FET | |
| 98 |
ArbitrumARB
|
$0.0902 | ▼ 1.21% | ▼ 10.43% | ▼ 16.80% | $564.46M | $80.73M | 6.26B ARB | |
| 99 |
Usual USDUSD0
|
$0.9985 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $553.07M | $332 144 | 553.95M USD0 | |
| 100 |
Provenance BlockchainHASH
|
$0.0097235 | ▼ 2.96% | ▼ 1.83% | ▼ 7.26% | $522.40M | $11 455 | 53.72B HASH |
Показано 100 из 1 039
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 039 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.