Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.17T
по 1 176 монетам
Объём торгов 24ч
$138.27B
за последние сутки
Доминирование BTC
55.3%
ETH 8.9%
Монет / бирж
1 176 / 299
активных
Индекс страха и жадности
11 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$59 783.00 | ▼ 0.60% | ▲ 2.19% | ▼ 0.00% | $1.20T | $35.23B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 608.62 | ▼ 0.58% | ▲ 2.23% | ▲ 1.27% | $194.09B | $10.37B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9989 | ▼ 0.01% | ▲ 0.05% | ▲ 0.03% | $184.47B | $54.63B | 184.67B USDT | |
| 4 |
BNBBNB
|
$550.47 | ▼ 0.53% | ▲ 0.56% | ▼ 0.64% | $74.19B | $783.99M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9996 | ▼ 0.00% | ▼ 0.00% | ▼ 0.01% | $73.34B | $13.81B | 73.36B USDC | |
| 6 |
XRPXRP
|
$1.0550 | ▼ 0.39% | ▲ 1.27% | ▼ 0.07% | $65.64B | $1.52B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$76.9300 | ▼ 0.39% | ▲ 4.51% | ▲ 15.82% | $44.69B | $3.32B | 580.90M SOL | |
| 8 |
TRONTRX
|
$0.3177 | ▲ 0.00% | ▲ 0.95% | ▼ 3.06% | $30.13B | $440.60M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0130 | ▼ 0.03% | ▼ 2.76% | ▼ 1.96% | $19.66B | $984.15M | 19.40B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$64.1400 | ▼ 1.04% | ▼ 1.20% | ▲ 7.92% | $14.28B | $554.20M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0728 | ▼ 0.74% | ▲ 1.99% | ▼ 1.77% | $11.27B | $618.76M | 154.89B DOGE | |
| 12 |
RainRAIN
|
$0.0156 | ▼ 0.31% | ▼ 1.17% | ▼ 1.65% | $10.30B | $36.21M | 661.83B RAIN | |
| 13 |
USDSUSDS
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $10.00B | $112.08M | 10.00B USDS | |
| 14 |
LEO TokenLEO
|
$9.2200 | ▼ 0.08% | ▼ 0.53% | ▼ 2.90% | $8.48B | $862 375 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$411.59 | ▼ 0.79% | ▲ 2.90% | ▲ 3.00% | $6.91B | $347.42M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1985 | ▼ 1.93% | ▲ 8.46% | ▲ 7.29% | $6.75B | $510.25M | 33.96B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$54.5100 | ▼ 0.54% | ▲ 17.29% | ▲ 10.78% | $6.44B | $91.02M | 118.18M WBT | |
| 18 |
CardanoADA
|
$0.1541 | ▼ 0.62% | ▲ 5.97% | ▲ 7.23% | $5.74B | $527.17M | 37.26B ADA | |
| 19 |
MoneroXMR
|
$304.37 | ▼ 0.79% | ▼ 0.59% | ▼ 5.05% | $5.71B | $125.22M | 18.77M XMR | |
| 20 |
CantonCC
|
$0.1422 | ▼ 0.53% | ▼ 0.31% | ▼ 5.48% | $5.54B | $10.89M | 38.96B CC | |
| 21 |
ChainlinkLINK
|
$7.3500 | ▼ 0.78% | ▲ 2.25% | ▲ 0.83% | $5.50B | $187.97M | 748.10M LINK | |
| 22 |
USD1USD1
|
$0.9989 | ▼ 0.03% | ▲ 0.02% | ▼ 0.00% | $4.63B | $1.01B | 4.64B USD1 | |
| 23 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $4.62B | $216.60M | 4.62B DAI | |
| 24 |
Ethena USDeUSDE
|
$0.9985 | ▲ 0.01% | ▲ 0.05% | ▲ 0.02% | $4.44B | $50.37M | 4.45B USDE | |
| 25 |
Bitcoin CashBCH
|
$211.77 | ▼ 1.34% | ▲ 5.22% | ▲ 15.07% | $4.25B | $142.54M | 20.06M BCH | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5400 | ▼ 1.07% | ▼ 0.99% | ▼ 1.66% | $4.17B | $33.50M | 2.70B GRAM | |
| 27 |
LitecoinLTC
|
$42.2600 | ▼ 0.48% | ▲ 0.95% | ▲ 4.51% | $3.27B | $245.84M | 77.34M LTC | |
| 28 |
HederaHBAR
|
$0.0714 | ▼ 1.69% | ▲ 1.89% | ▼ 3.43% | $3.11B | $72.65M | 43.49B HBAR | |
| 29 |
Circle USYCUSYC
|
$1.1300 | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | $3.10B | $338 666 | 2.75B USYC | |
| 30 |
Global DollarUSDG
|
$0.9999 | ▼ 0.02% | ▲ 0.01% | ▲ 0.03% | $2.98B | $33.38M | 2.98B USDG | |
| 31 |
AvalancheAVAX
|
$6.6700 | ▼ 0.77% | ▲ 2.09% | ▲ 8.26% | $2.88B | $185.59M | 431.77M AVAX | |
| 32 |
SuiSUI
|
$0.7086 | ▼ 0.81% | ▲ 2.03% | ▲ 5.03% | $2.87B | $285.68M | 4.05B SUI | |
| 33 |
LABLAB
|
$8.8800 | ▼ 2.20% | ▼ 34.14% | ▼ 47.42% | $2.77B | $39.53M | 312.54M LAB | |
| 34 |
PayPal USDPYUSD
|
$1.0000 | ▼ 0.03% | ▲ 0.01% | ▲ 0.01% | $2.70B | $162.65M | 2.70B PYUSD | |
| 35 |
Shiba InuSHIB
|
$0.0000043 | ▼ 0.95% | ▲ 1.89% | ▼ 0.05% | $2.53B | $62.90M | 589.24T SHIB | |
| 36 |
CronosCRO
|
$0.0547 | ▼ 0.05% | ▲ 2.53% | ▼ 1.09% | $2.52B | $8.02M | 46.05B CRO | |
| 37 |
Tether GoldXAUT
|
$4 057.92 | ▼ 0.38% | ▲ 1.09% | ▲ 1.45% | $2.49B | $175.51M | 612 824 XAUT | |
| 38 |
NEAR ProtocolNEAR
|
$1.8200 | ▼ 0.81% | ▲ 0.96% | ▼ 4.87% | $2.36B | $228.13M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.34% | ▲ 0.53% | ▲ 0.04% | $2.16B | $1.95M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$203.37 | ▼ 1.00% | ▼ 0.44% | ▼ 3.00% | $1.95B | $146.73M | 9.60M TAO | |
| 42 |
World Liberty FinancialWLFI
|
$0.0588 | ▼ 0.67% | ▲ 2.07% | ▲ 4.67% | $1.87B | $27.61M | 31.77B WLFI | |
| 43 |
PAX GoldPAXG
|
$4 062.03 | ▼ 0.37% | ▲ 1.09% | ▲ 1.48% | $1.84B | $163.65M | 452 151 PAXG | |
| 44 |
UniswapUNI
|
$2.7800 | ▼ 0.82% | ▲ 0.30% | ▼ 0.37% | $1.73B | $182.87M | 621.19M UNI | |
| 45 |
OKBOKB
|
$80.2000 | ▼ 0.17% | ▲ 1.94% | ▲ 7.16% | $1.68B | $21.16M | 21.00M OKB | |
| 46 |
AsterASTER
|
$0.6263 | ▼ 0.43% | ▼ 0.14% | ▲ 3.62% | $1.68B | $59.68M | 2.68B ASTER | |
| 47 |
OndoONDO
|
$0.3168 | ▼ 1.18% | ▲ 2.22% | ▲ 6.36% | $1.54B | $57.44M | 4.87B ONDO | |
| 48 |
HTX DAOHTX
|
$0.0000016 | ▲ 0.51% | ▲ 0.74% | ▼ 3.90% | $1.49B | $6.28M | 905.71T HTX | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $1.43B | $151.56M | 1.43B RLUSD | |
| 50 |
Falcon USDUSDF
|
$0.9954 | ▼ 0.01% | ▼ 0.09% | ▲ 0.11% | $1.42B | $1.26M | 1.43B USDF | |
| 51 |
PolkadotDOT
|
$0.8354 | ▼ 1.10% | ▲ 2.34% | ▼ 2.52% | $1.41B | $81.76M | 1.69B DOT | |
| 52 |
MemeCoreM
|
$1.0990 | ▼ 13.55% | ▲ 66.59% | ▼ 60.94% | $1.42B | $24.98M | 1.32B M | |
| 53 |
MantleMNT
|
$0.4210 | ▲ 0.13% | ▲ 1.59% | ▼ 16.33% | $1.39B | $39.03M | 3.30B MNT | |
| 54 |
USDDUSDD
|
$0.9991 | ▲ 0.00% | ▲ 0.07% | ▲ 0.09% | $1.38B | $51.05M | 1.39B USDD | |
| 55 |
MorphoMORPHO
|
$2.0900 | ▼ 0.99% | ▲ 9.90% | ▲ 24.89% | $1.36B | $32.96M | 649.38M MORPHO | |
| 56 |
WorldcoinWLD
|
$0.3901 | ▼ 2.20% | ▼ 5.31% | ▼ 23.14% | $1.37B | $181.65M | 3.51B WLD | |
| 57 |
BFUSDBFUSD
|
$0.9983 | ▼ 0.02% | ▲ 0.02% | ▲ 0.01% | $1.32B | $1.87M | 1.32B BFUSD | |
| 58 |
AaveAAVE
|
$85.3400 | ▼ 1.36% | ▼ 0.61% | ▲ 14.70% | $1.30B | $202.75M | 15.18M AAVE | |
| 59 |
Pi NetworkPI
|
$0.1149 | ▼ 0.41% | ▲ 1.60% | ▼ 6.29% | $1.25B | $9.06M | 10.89B PI | |
| 60 |
SkySKY
|
$0.0527 | ▼ 0.15% | ▼ 1.69% | ▲ 0.07% | $1.23B | $10.76M | 23.32B SKY | |
| 61 |
Internet ComputerICP
|
$2.1500 | ▼ 0.97% | ▲ 1.89% | ▲ 1.20% | $1.19B | $40.24M | 554.25M ICP | |
| 62 |
Bitget TokenBGB
|
$1.6100 | ▲ 0.33% | ▼ 0.25% | ▼ 4.25% | $1.13B | $10.59M | 699.99M BGB | |
| 63 |
Ethereum ClassicETC
|
$6.9700 | ▼ 0.44% | ▼ 0.10% | ▲ 3.40% | $1.09B | $37.00M | 156.56M ETC | |
| 64 |
DeXeDEXE
|
$22.8100 | ▲ 0.56% | ▼ 1.30% | ▲ 1.95% | $1.07B | $11.33M | 46.75M DEXE | |
| 65 |
United StablesU
|
$0.9994 | ▼ 0.01% | ▼ 0.04% | ▼ 0.02% | $1.02B | $3.85M | 1.02B U | |
| 66 |
PepePEPE
|
$0.0000023 | ▼ 1.38% | ▼ 1.06% | ▼ 5.79% | $978.79M | $175.32M | 420.69T PEPE | |
| 67 |
QuantQNT
|
$67.2900 | ▼ 0.53% | ▲ 3.18% | ▲ 0.33% | $978.73M | $10.10M | 14.54M QNT | |
| 68 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$6.7900 | ▼ 0.50% | ▲ 1.24% | ▼ 0.04% | $931.71M | $2.94M | 137.16M KCS | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▼ 0.06% | ▼ 0.32% | ▲ 0.29% | $909.72M | $0 | 758.22M EUTBL | |
| 71 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $870.33M | $0 | 785.42M JTRSY | |
| 72 |
USDGOUSDGO
|
$1.0000 | ▼ 0.01% | ▲ 0.03% | ▲ 0.03% | $862.15M | $18.32M | 862.22M USDGO | |
| 73 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $861.22M | $0 | 77.37M USTB | |
| 74 |
KaspaKAS
|
$0.0311 | ▼ 0.97% | ▲ 0.89% | ▲ 12.38% | $853.80M | $20.83M | 27.50B KAS | |
| 75 |
AudieraBEAT
|
$2.7600 | ▼ 2.15% | ▲ 0.52% | ▲ 77.18% | $853.22M | $53.37M | 309.27M BEAT | |
| 76 |
StableSTABLE
|
$0.0339 | ▲ 1.48% | ▼ 12.13% | ▼ 1.24% | $816.35M | $16.09M | 24.10B STABLE | |
| 77 |
Cosmos HubATOM
|
$1.5400 | ▼ 1.00% | ▲ 2.27% | ▼ 5.32% | $798.69M | $31.03M | 517.07M ATOM | |
| 78 |
RenderRENDER
|
$1.5200 | ▼ 1.47% | ▲ 0.61% | ▲ 0.62% | $786.66M | $38.92M | 518.77M RENDER | |
| 79 |
JupiterJUP
|
$0.2358 | ▲ 0.63% | ▲ 13.70% | ▲ 11.29% | $782.95M | $59.99M | 3.32B JUP | |
| 80 |
AlgorandALGO
|
$0.0844 | ▼ 0.76% | ▲ 2.01% | ▼ 5.48% | $754.23M | $29.06M | 8.94B ALGO | |
| 81 |
JUSTJST
|
$0.0883 | ▲ 0.47% | ▲ 2.31% | ▲ 9.44% | $754.25M | $28.76M | 8.54B JST | |
| 82 |
POL (ex-MATIC)POL
|
$0.0704 | ▼ 1.09% | ▲ 1.24% | ▼ 4.01% | $751.63M | $33.53M | 10.67B POL | |
| 83 |
USDtbUSDTB
|
$1.0000 | ▲ 0.04% | ▲ 0.08% | ▲ 0.10% | $727.12M | $20.86M | 727.00M USDTB | |
| 84 |
NEXONEXO
|
$0.7194 | ▲ 0.01% | ▲ 0.23% | ▼ 3.05% | $719.37M | $5.81M | 1.00B NEXO | |
| 85 |
ADIADI
|
$5.6300 | ▲ 0.00% | ▲ 1.86% | ▲ 28.59% | $706.71M | $6.02M | 125.33M ADI | |
| 86 |
GateGT
|
$6.5100 | ▼ 0.47% | ▲ 1.39% | ▲ 0.46% | $693.57M | $2.59M | 106.48M GT | |
| 87 |
Venice TokenVVV
|
$14.3100 | ▼ 0.35% | ▲ 13.40% | ▲ 11.72% | $677.38M | $58.97M | 47.14M VVV | |
| 88 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0400 | — 0.00% | ▲ 0.02% | ▲ 0.09% | $682.08M | $0 | 656.15M JAAA | |
| 89 |
币安人生 (BinanceLife)币安人生
|
$0.6855 | ▲ 1.99% | ▲ 2.01% | ▼ 2.16% | $685.27M | $26.27M | 1.00B 币安人生 | |
| 90 |
BeldexBDX
|
$0.0873 | ▼ 0.10% | ▼ 0.10% | ▲ 6.60% | $675.34M | $14.21M | 7.74B BDX | |
| 91 |
EthenaENA
|
$0.0715 | ▼ 1.29% | ▲ 0.68% | ▼ 12.47% | $664.56M | $117.52M | 9.29B ENA | |
| 92 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.07% | ▼ 0.29% | ▲ 0.31% | $624.34M | $0 | 544.58M EURSAFO | |
| 93 |
Pump.funPUMP
|
$0.001476 | ▼ 2.00% | ▲ 3.01% | ▲ 14.26% | $598.58M | $53.70M | 405.22B PUMP | |
| 94 |
GHOGHO
|
$0.9981 | ▼ 0.01% | ▲ 0.01% | ▲ 0.05% | $597.87M | $5.81M | 599.00M GHO | |
| 95 |
VelvetVELVET
|
$1.4400 | ▲ 4.24% | ▼ 12.23% | ▲ 209.71% | $605.63M | $20.55M | 420.84M VELVET | |
| 96 |
FilecoinFIL
|
$0.7372 | ▼ 0.60% | ▲ 2.53% | ▲ 2.32% | $585.83M | $67.04M | 794.64M FIL | |
| 97 |
YLDSYLDS
|
$0.9996 | ▲ 0.00% | ▼ 0.00% | ▼ 0.00% | $559.43M | $28.10M | 559.65M YLDS | |
| 98 |
XDC NetworkXDC
|
$0.0279 | ▼ 0.30% | ▼ 0.16% | ▼ 2.92% | $555.96M | $7.84M | 19.95B XDC | |
| 99 |
FlareFLR
|
$0.0064094 | ▼ 0.54% | ▲ 0.35% | ▼ 5.15% | $555.62M | $3.36M | 86.69B FLR | |
| 100 |
Usual USDUSD0
|
$0.9984 | ▲ 0.00% | ▼ 0.02% | ▼ 0.05% | $552.65M | $66 426 | 553.51M USD0 |
Показано 100 из 1 176
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 176 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.