Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.25T
по 1 184 монетам
Объём торгов 24ч
$110.46B
за последние сутки
Доминирование BTC
55.3%
ETH 9.3%
Монет / бирж
1 184 / 300
активных
Индекс страха и жадности
21 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 146.00 | ▲ 0.22% | ▲ 0.53% | ▲ 3.59% | $1.25T | $25.79B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 735.45 | ▲ 0.16% | ▲ 2.00% | ▲ 10.11% | $209.46B | $9.02B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▲ 0.00% | ▲ 0.00% | ▲ 0.04% | $184.11B | $44.31B | 184.29B USDT | |
| 4 |
BNBBNB
|
$566.78 | ▲ 0.22% | ▲ 0.82% | ▲ 0.38% | $76.41B | $537.76M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $72.98B | $9.85B | 72.99B USDC | |
| 6 |
XRPXRP
|
$1.1200 | ▲ 0.24% | ▲ 2.50% | ▲ 7.18% | $69.61B | $1.44B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$81.7200 | ▲ 0.65% | ▲ 0.98% | ▲ 12.83% | $47.48B | $1.97B | 581.01M SOL | |
| 8 |
TRONTRX
|
$0.3203 | ▼ 0.01% | ▲ 0.75% | ▲ 0.43% | $30.38B | $402.20M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0390 | ▼ 0.00% | ▲ 0.48% | ▲ 0.66% | $20.29B | $62.80M | 19.53B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$70.1900 | ▼ 0.14% | ▲ 6.36% | ▲ 8.21% | $15.61B | $514.09M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0766 | ▲ 0.12% | ▲ 2.95% | ▲ 1.72% | $11.86B | $587.54M | 154.92B DOGE | |
| 12 |
RainRAIN
|
$0.0155 | ▼ 0.15% | ▼ 0.34% | ▼ 1.42% | $10.23B | $39.11M | 661.83B RAIN | |
| 13 |
USDSUSDS
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | ▲ 0.01% | $10.13B | $102.44M | 10.14B USDS | |
| 14 |
LEO TokenLEO
|
$9.1500 | ▼ 0.04% | ▲ 0.18% | ▼ 1.53% | $8.42B | $432 838 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$458.94 | ▼ 0.03% | ▲ 4.27% | ▲ 12.02% | $7.71B | $426.80M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.2019 | ▲ 0.94% | ▲ 1.23% | ▲ 13.74% | $6.86B | $231.95M | 33.98B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$56.2400 | ▲ 0.38% | ▲ 0.85% | ▲ 15.98% | $6.64B | $36.11M | 118.08M WBT | |
| 18 |
CardanoADA
|
$0.1759 | ▲ 1.72% | ▲ 10.08% | ▲ 18.90% | $6.56B | $580.43M | 37.26B ADA | |
| 19 |
MoneroXMR
|
$325.31 | ▼ 0.16% | ▲ 2.73% | ▲ 1.83% | $6.11B | $95.42M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$7.8700 | ▲ 0.62% | ▲ 1.28% | ▲ 7.24% | $5.89B | $200.88M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1381 | ▲ 0.38% | ▼ 0.38% | ▼ 8.05% | $5.38B | $9.02M | 38.98B CC | |
| 22 |
DaiDAI
|
$0.9996 | ▼ 0.01% | ▼ 0.00% | ▼ 0.00% | $4.62B | $156.98M | 4.62B DAI | |
| 23 |
USD1USD1
|
$0.9990 | ▲ 0.00% | ▲ 0.02% | ▼ 0.03% | $4.59B | $886.33M | 4.60B USD1 | |
| 24 |
Bitcoin CashBCH
|
$228.52 | ▲ 0.54% | ▲ 4.16% | ▲ 14.28% | $4.58B | $137.80M | 20.06M BCH | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6600 | ▲ 0.13% | ▲ 0.47% | ▲ 6.51% | $4.49B | $50.42M | 2.71B GRAM | |
| 26 |
Ethena USDeUSDE
|
$0.9985 | ▲ 0.00% | ▼ 0.01% | ▲ 0.04% | $4.44B | $84.68M | 4.45B USDE | |
| 27 |
LitecoinLTC
|
$43.9400 | ▲ 1.03% | ▲ 1.08% | ▲ 5.64% | $3.40B | $218.78M | 77.34M LTC | |
| 28 |
HederaHBAR
|
$0.0717 | ▲ 0.08% | ▼ 2.83% | ▼ 2.13% | $3.14B | $95.58M | 43.79B HBAR | |
| 29 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.00% | ▲ 0.17% | $3.11B | $242 921 | 2.75B USYC | |
| 30 |
SuiSUI
|
$0.7566 | ▲ 0.81% | ▲ 2.50% | ▲ 9.13% | $3.07B | $266.08M | 4.05B SUI | |
| 31 |
Global DollarUSDG
|
$0.9999 | ▼ 0.03% | ▼ 0.01% | ▲ 0.03% | $3.02B | $53.66M | 3.02B USDG | |
| 32 |
AvalancheAVAX
|
$6.8600 | ▲ 1.03% | ▲ 1.39% | ▲ 7.99% | $2.96B | $181.13M | 431.77M AVAX | |
| 33 |
PayPal USDPYUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | ▲ 0.04% | $2.78B | $64.57M | 2.78B PYUSD | |
| 34 |
CronosCRO
|
$0.0591 | ▼ 0.18% | ▲ 5.05% | ▲ 7.54% | $2.72B | $7.58M | 46.06B CRO | |
| 35 |
NEAR ProtocolNEAR
|
$2.0200 | ▼ 0.90% | ▲ 4.57% | ▲ 12.01% | $2.62B | $251.17M | 1.30B NEAR | |
| 36 |
Shiba InuSHIB
|
$0.0000044 | ▲ 0.57% | ▲ 1.35% | ▲ 3.38% | $2.57B | $62.32M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 159.89 | ▲ 0.20% | ▲ 1.36% | ▲ 2.08% | $2.55B | $112.10M | 612 824 XAUT | |
| 38 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 39 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.14% | ▼ 0.25% | ▲ 0.20% | $2.15B | $2.55M | 1.89B USDY | |
| 40 |
BittensorTAO
|
$215.15 | ▲ 0.33% | ▲ 0.92% | ▲ 1.15% | $2.07B | $119.61M | 9.60M TAO | |
| 41 |
UniswapUNI
|
$3.2700 | ▲ 0.45% | ▲ 0.51% | ▲ 10.49% | $2.03B | $217.47M | 621.09M UNI | |
| 42 |
LABLAB
|
$6.0300 | ▲ 0.59% | ▼ 38.38% | ▼ 68.37% | $1.88B | $56.31M | 312.54M LAB | |
| 43 |
PAX GoldPAXG
|
$4 165.48 | ▲ 0.22% | ▲ 1.35% | ▲ 2.07% | $1.88B | $109.82M | 452 150 PAXG | |
| 44 |
MemeCoreM
|
$1.3900 | ▼ 3.92% | ▼ 13.44% | ▲ 70.29% | $1.84B | $20.46M | 1.32B M | |
| 45 |
World Liberty FinancialWLFI
|
$0.0568 | ▲ 0.67% | ▼ 2.80% | ▼ 1.59% | $1.80B | $36.37M | 31.77B WLFI | |
| 46 |
AsterASTER
|
$0.6492 | ▲ 1.00% | ▲ 2.29% | ▲ 3.43% | $1.74B | $58.08M | 2.68B ASTER | |
| 47 |
OKBOKB
|
$80.3000 | ▲ 0.14% | ▲ 0.22% | ▲ 7.00% | $1.69B | $14.07M | 21.00M OKB | |
| 48 |
OndoONDO
|
$0.3334 | ▲ 0.79% | ▲ 0.15% | ▲ 5.14% | $1.62B | $54.20M | 4.87B ONDO | |
| 49 |
Ripple USDRLUSD
|
$0.9998 | ▼ 0.02% | ▼ 0.03% | ▲ 0.00% | $1.60B | $127.57M | 1.60B RLUSD | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.46% | ▲ 0.13% | ▼ 0.37% | $1.51B | $39.44M | 905.71T HTX | |
| 51 |
WorldcoinWLD
|
$0.4289 | ▼ 0.31% | ▲ 9.82% | ▼ 8.27% | $1.51B | $266.39M | 3.51B WLD | |
| 52 |
PolkadotDOT
|
$0.8825 | ▲ 0.69% | ▲ 4.14% | ▲ 3.20% | $1.49B | $80.66M | 1.69B DOT | |
| 53 |
MantleMNT
|
$0.4365 | ▲ 0.35% | ▼ 0.71% | ▲ 2.13% | $1.44B | $27.93M | 3.30B MNT | |
| 54 |
Falcon USDUSDF
|
$0.9957 | ▼ 0.01% | ▲ 0.03% | ▲ 0.25% | $1.42B | $737 004 | 1.43B USDF | |
| 55 |
USDDUSDD
|
$1.0000 | ▲ 0.06% | ▲ 0.12% | ▲ 0.21% | $1.39B | $2.69M | 1.39B USDD | |
| 56 |
SkySKY
|
$0.0583 | ▲ 0.25% | ▲ 1.95% | ▲ 16.71% | $1.36B | $18.60M | 23.31B SKY | |
| 57 |
AaveAAVE
|
$88.4600 | ▼ 0.29% | ▲ 1.16% | ▼ 4.65% | $1.34B | $219.88M | 15.18M AAVE | |
| 58 |
BFUSDBFUSD
|
$0.9986 | ▲ 0.01% | ▼ 0.01% | ▲ 0.03% | $1.32B | $4.65M | 1.32B BFUSD | |
| 59 |
MorphoMORPHO
|
$1.9800 | ▼ 1.90% | ▼ 7.40% | ▲ 17.94% | $1.29B | $16.44M | 649.47M MORPHO | |
| 60 |
Pi NetworkPI
|
$0.1176 | ▲ 0.06% | ▲ 1.10% | ▼ 7.61% | $1.28B | $7.47M | 10.89B PI | |
| 61 |
Internet ComputerICP
|
$2.2300 | ▲ 0.37% | ▲ 1.41% | ▲ 2.40% | $1.23B | $34.37M | 554.30M ICP | |
| 62 |
Bitget TokenBGB
|
$1.7000 | ▲ 0.42% | ▲ 0.42% | ▲ 4.34% | $1.19B | $9.18M | 699.99M BGB | |
| 63 |
Ethereum ClassicETC
|
$7.2300 | ▲ 0.34% | ▲ 1.60% | ▲ 1.96% | $1.13B | $33.43M | 156.56M ETC | |
| 64 |
PepePEPE
|
$0.0000026 | ▲ 0.95% | ▲ 5.84% | ▲ 9.05% | $1.08B | $135.86M | 420.69T PEPE | |
| 65 |
DeXeDEXE
|
$23.1600 | ▼ 0.63% | ▲ 1.13% | ▲ 2.79% | $1.08B | $13.73M | 46.75M DEXE | |
| 66 |
United StablesU
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | ▼ 0.00% | $1.02B | $4.54M | 1.02B U | |
| 67 |
QuantQNT
|
$68.1400 | ▲ 0.24% | ▲ 1.21% | ▲ 2.75% | $990.84M | $7.26M | 14.54M QNT | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▲ 0.04% | ▲ 0.08% | ▲ 0.44% | $984.25M | $0 | 815.91M EUTBL | |
| 69 |
KuCoinKCS
|
$7.1700 | ▲ 0.75% | ▲ 0.45% | ▲ 5.41% | $983.77M | $2.72M | 137.16M KCS | |
| 70 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 71 |
USDGOUSDGO
|
$1.0000 | ▲ 0.03% | ▲ 0.01% | ▲ 0.00% | $878.21M | $16.03M | 878.20M USDGO | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.05% | ▲ 0.10% | $870.80M | $0 | 785.42M JTRSY | |
| 73 |
StableSTABLE
|
$0.0354 | ▼ 0.40% | ▲ 3.75% | ▼ 3.78% | $854.66M | $16.00M | 24.15B STABLE | |
| 74 |
AudieraBEAT
|
$2.7800 | ▲ 3.47% | ▼ 6.09% | ▲ 11.28% | $859.05M | $22.10M | 309.27M BEAT | |
| 75 |
KaspaKAS
|
$0.0309 | ▲ 0.03% | ▼ 0.75% | ▲ 9.16% | $848.34M | $8.79M | 27.50B KAS | |
| 76 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | — 0.00% | ▲ 0.06% | $838.41M | $0 | 75.32M USTB | |
| 77 |
RenderRENDER
|
$1.6000 | ▲ 0.30% | ▲ 1.44% | ▲ 4.25% | $832.37M | $35.44M | 518.77M RENDER | |
| 78 |
Cosmos HubATOM
|
$1.6000 | ▼ 0.03% | ▲ 3.40% | ▲ 0.35% | $827.64M | $26.70M | 517.43M ATOM | |
| 79 |
JupiterJUP
|
$0.2440 | ▲ 1.33% | ▼ 0.48% | ▲ 7.00% | $810.18M | $29.78M | 3.32B JUP | |
| 80 |
AlgorandALGO
|
$0.0892 | ▲ 0.96% | ▲ 3.20% | ▲ 6.64% | $798.34M | $25.94M | 8.95B ALGO | |
| 81 |
POL (ex-MATIC)POL
|
$0.0732 | ▼ 0.40% | ▼ 1.50% | ▲ 1.74% | $780.64M | $36.93M | 10.67B POL | |
| 82 |
NEXONEXO
|
$0.7680 | ▲ 0.32% | ▼ 0.49% | ▲ 4.67% | $767.80M | $4.01M | 1.00B NEXO | |
| 83 |
JUSTJST
|
$0.0897 | ▲ 0.14% | ▲ 1.55% | ▲ 9.98% | $766.58M | $17.37M | 8.54B JST | |
| 84 |
EthenaENA
|
$0.0787 | ▲ 0.48% | ▲ 4.44% | ▼ 0.86% | $731.69M | $94.57M | 9.29B ENA | |
| 85 |
USDtbUSDTB
|
$1.0000 | ▲ 0.01% | ▼ 0.02% | ▲ 0.02% | $726.97M | $7.28M | 726.74M USDTB | |
| 86 |
ADIADI
|
$5.7400 | ▲ 0.58% | ▲ 2.71% | ▲ 24.90% | $719.53M | $6.06M | 125.33M ADI | |
| 87 |
GateGT
|
$6.7400 | ▲ 0.14% | ▲ 0.99% | ▲ 2.83% | $717.48M | $722 074 | 106.48M GT | |
| 88 |
BeldexBDX
|
$0.0894 | ▲ 0.18% | ▲ 1.69% | ▲ 8.58% | $703.21M | $20.52M | 7.87B BDX | |
| 89 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.02% | ▲ 0.08% | ▲ 0.36% | $686.98M | $0 | 595.98M EURSAFO | |
| 90 |
币安人生 (BinanceLife)币安人生
|
$0.6846 | ▼ 0.33% | ▼ 0.57% | ▼ 5.17% | $684.62M | $13.65M | 1.00B 币安人生 | |
| 91 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0400 | — 0.00% | ▲ 0.05% | ▲ 0.15% | $682.74M | $0 | 656.34M JAAA | |
| 92 |
Pump.funPUMP
|
$0.0016217 | ▲ 2.00% | ▲ 4.97% | ▲ 27.92% | $656.01M | $57.47M | 404.49B PUMP | |
| 93 |
Venice TokenVVV
|
$13.8200 | ▼ 0.15% | ▲ 2.80% | ▼ 0.78% | $652.63M | $31.70M | 47.20M VVV | |
| 94 |
FilecoinFIL
|
$0.8002 | ▲ 0.56% | ▲ 2.80% | ▲ 9.03% | $636.37M | $46.12M | 795.16M FIL | |
| 95 |
FlareFLR
|
$0.0069299 | ▲ 0.35% | ▲ 3.21% | ▲ 1.79% | $600.94M | $3.14M | 86.72B FLR | |
| 96 |
GHOGHO
|
$0.9980 | ▲ 0.00% | ▼ 0.01% | ▲ 0.01% | $597.81M | $1.82M | 599.00M GHO | |
| 97 |
XDC NetworkXDC
|
$0.0284 | ▲ 0.47% | ▼ 0.62% | ▲ 1.04% | $567.30M | $6.66M | 19.95B XDC | |
| 98 |
Usual USDUSD0
|
$0.9985 | ▼ 0.01% | ▼ 0.01% | ▼ 0.02% | $552.68M | $1 734 | 553.49M USD0 | |
| 99 |
YLDSYLDS
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | ▼ 0.02% | $549.12M | $9.04M | 549.29M YLDS | |
| 100 |
LighterLIT
|
$2.1800 | ▲ 1.95% | ▲ 3.97% | ▲ 19.89% | $545.42M | $60.25M | 250.00M LIT |
Показано 100 из 1 184
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 184 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.