Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.18T
по 1 157 монетам
Объём торгов 24ч
$163.10B
за последние сутки
Доминирование BTC
55.3%
ETH 8.8%
Монет / бирж
1 157 / 296
активных
Индекс страха и жадности
13 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$60 121.00 | ▲ 0.20% | ▲ 1.13% | ▼ 4.47% | $1.21T | $40.96B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 584.65 | ▲ 0.64% | ▲ 1.08% | ▼ 6.57% | $191.29B | $14.75B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9987 | ▼ 0.00% | ▲ 0.01% | ▼ 0.04% | $186.09B | $63.22B | 186.34B USDT | |
| 4 |
BNBBNB
|
$566.42 | ▲ 0.43% | ▲ 1.63% | ▼ 1.85% | $76.35B | $1.02B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $73.69B | $17.10B | 73.70B USDC | |
| 6 |
XRPXRP
|
$1.0480 | ▲ 0.60% | ▲ 0.59% | ▼ 7.48% | $65.19B | $2.50B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$72.3900 | ▲ 0.32% | ▲ 7.97% | ▲ 4.89% | $42.02B | $4.44B | 580.64M SOL | |
| 8 |
TRONTRX
|
$0.3193 | ▲ 0.01% | ▼ 1.45% | ▼ 0.84% | $30.28B | $548.01M | 94.84B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0310 | ▼ 0.05% | ▲ 0.23% | ▲ 1.95% | $19.88B | $34.13M | 19.28B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$65.0600 | ▲ 1.07% | ▲ 3.98% | ▼ 6.74% | $14.47B | $888.19M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0754 | ▲ 0.94% | ▲ 0.67% | ▼ 9.30% | $11.68B | $763.78M | 154.82B DOGE | |
| 12 |
RainRAIN
|
$0.0157 | ▲ 0.27% | ▼ 0.29% | ▲ 8.89% | $10.40B | $44.04M | 661.81B RAIN | |
| 13 |
USDSUSDS
|
$0.9995 | ▼ 0.01% | ▼ 0.01% | ▼ 0.02% | $10.34B | $32.22M | 10.35B USDS | |
| 14 |
LEO TokenLEO
|
$9.2800 | ▼ 0.11% | ▼ 0.86% | ▼ 2.67% | $8.54B | $992 464 | 920.30M LEO | |
| 15 |
ZcashZEC
|
$417.74 | ▲ 0.88% | ▲ 4.42% | ▼ 6.71% | $7.01B | $444.22M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1793 | ▲ 1.32% | ▲ 1.03% | ▼ 18.71% | $6.08B | $211.69M | 33.93B XLM | |
| 17 |
LABLAB
|
$19.1000 | ▼ 2.12% | ▲ 3.50% | ▲ 34.49% | $5.97B | $32.11M | 312.54M LAB | |
| 18 |
MoneroXMR
|
$318.14 | ▼ 0.36% | ▲ 2.55% | ▲ 2.25% | $5.97B | $125.00M | 18.77M XMR | |
| 19 |
CantonCC
|
$0.1504 | ▲ 0.20% | ▼ 0.30% | ▼ 2.30% | $5.85B | $8.20M | 38.91B CC | |
| 20 |
WhiteBIT CoinWBT
|
$48.5800 | ▲ 0.13% | ▲ 0.78% | ▼ 6.85% | $5.74B | $125.00M | 118.18M WBT | |
| 21 |
CardanoADA
|
$0.1484 | ▲ 0.52% | ▲ 2.98% | ▼ 7.90% | $5.52B | $430.88M | 37.24B ADA | |
| 22 |
ChainlinkLINK
|
$7.3700 | ▲ 0.65% | ▲ 1.57% | ▼ 6.72% | $5.51B | $254.53M | 748.10M LINK | |
| 23 |
USD1USD1
|
$0.9991 | ▼ 0.02% | ▼ 0.01% | ▼ 0.09% | $4.69B | $1.38B | 4.70B USD1 | |
| 24 |
DaiDAI
|
$0.9998 | ▼ 0.01% | ▲ 0.01% | ▲ 0.03% | $4.63B | $247.26M | 4.63B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9981 | ▼ 0.01% | ▼ 0.01% | ▼ 0.08% | $4.47B | $94.35M | 4.48B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5700 | ▲ 0.70% | ▲ 0.26% | ▼ 1.37% | $4.23B | $4.13M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$198.98 | ▼ 0.52% | ▲ 4.37% | ▲ 0.98% | $3.99B | $132.17M | 20.05M BCH | |
| 28 |
LitecoinLTC
|
$41.8100 | ▲ 0.61% | ▲ 2.19% | ▼ 5.68% | $3.23B | $281.19M | 77.32M LTC | |
| 29 |
HederaHBAR
|
$0.0735 | ▲ 0.51% | ▲ 0.54% | ▼ 9.40% | $3.19B | $56.18M | 43.47B HBAR | |
| 30 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.01% | ▲ 0.19% | $3.11B | $564 020 | 2.76B USYC | |
| 31 |
Global DollarUSDG
|
$1.0000 | ▲ 0.02% | ▲ 0.04% | ▲ 0.03% | $2.95B | $56.73M | 2.95B USDG | |
| 32 |
SuiSUI
|
$0.6962 | ▲ 1.05% | ▲ 1.07% | ▼ 2.13% | $2.80B | $372.82M | 4.03B SUI | |
| 33 |
AvalancheAVAX
|
$6.4700 | ▲ 1.45% | ▲ 4.46% | ▲ 5.73% | $2.79B | $238.63M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.04% | ▲ 0.05% | $2.74B | $176.54M | 2.74B PYUSD | |
| 35 |
CronosCRO
|
$0.0551 | ▲ 1.11% | ▲ 0.78% | ▼ 6.13% | $2.54B | $9.24M | 46.04B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000043 | ▲ 0.86% | ▲ 0.43% | ▼ 10.30% | $2.52B | $75.20M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 068.30 | ▼ 0.11% | ▲ 1.18% | ▼ 1.76% | $2.49B | $159.36M | 612 824 XAUT | |
| 38 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 39 |
NEAR ProtocolNEAR
|
$1.8100 | ▲ 1.00% | ▼ 2.75% | ▼ 15.59% | $2.35B | $361.94M | 1.30B NEAR | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▼ 0.51% | ▲ 0.11% | ▲ 0.51% | $2.16B | $2.29M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$215.10 | ▲ 0.77% | ▲ 1.45% | ▼ 3.88% | $2.06B | $175.84M | 9.60M TAO | |
| 42 |
UniswapUNI
|
$3.0000 | ▲ 2.18% | ▲ 5.02% | ▼ 1.60% | $1.87B | $184.41M | 621.55M UNI | |
| 43 |
PAX GoldPAXG
|
$4 073.60 | ▼ 0.09% | ▲ 1.21% | ▼ 1.82% | $1.84B | $148.75M | 452 151 PAXG | |
| 44 |
World Liberty FinancialWLFI
|
$0.0579 | ▲ 0.16% | ▼ 2.41% | ▼ 1.56% | $1.84B | $34.86M | 31.77B WLFI | |
| 45 |
AsterASTER
|
$0.6286 | ▼ 0.05% | ▲ 0.99% | ▲ 0.68% | $1.68B | $85.66M | 2.68B ASTER | |
| 46 |
WorldcoinWLD
|
$0.4706 | ▲ 1.31% | ▼ 3.89% | ▼ 23.40% | $1.63B | $281.06M | 3.47B WLD | |
| 47 |
OKBOKB
|
$75.2700 | ▲ 0.38% | ▲ 0.31% | ▲ 0.20% | $1.58B | $16.61M | 21.00M OKB | |
| 48 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | ▼ 0.01% | $1.58B | $94.44M | 1.58B RLUSD | |
| 49 |
OndoONDO
|
$0.3194 | ▲ 1.80% | ▲ 2.55% | ▼ 9.86% | $1.55B | $65.25M | 4.87B ONDO | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.33% | ▼ 0.60% | ▼ 2.52% | $1.52B | $94.91M | 905.71T HTX | |
| 51 |
AaveAAVE
|
$96.9000 | ▲ 4.16% | ▲ 15.75% | ▲ 32.45% | $1.47B | $536.09M | 15.18M AAVE | |
| 52 |
PolkadotDOT
|
$0.8600 | ▲ 1.07% | ▲ 0.22% | ▼ 10.38% | $1.45B | $106.77M | 1.69B DOT | |
| 53 |
Falcon USDUSDF
|
$0.9933 | ▼ 0.01% | ▲ 0.00% | ▼ 0.27% | $1.42B | $1.82M | 1.43B USDF | |
| 54 |
MantleMNT
|
$0.4284 | ▲ 0.50% | ▼ 4.92% | ▼ 18.40% | $1.41B | $60.73M | 3.30B MNT | |
| 55 |
Pi NetworkPI
|
$0.1274 | ▲ 0.13% | ▲ 2.62% | ▼ 4.77% | $1.37B | $11.19M | 10.79B PI | |
| 56 |
USDDUSDD
|
$0.9995 | ▲ 0.01% | ▼ 0.15% | ▲ 0.05% | $1.37B | $1.59M | 1.37B USDD | |
| 57 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.00% | ▲ 0.01% | ▼ 0.05% | $1.32B | $5.49M | 1.32B BFUSD | |
| 58 |
Internet ComputerICP
|
$2.2200 | ▲ 0.42% | ▲ 1.46% | ▼ 0.76% | $1.23B | $45.87M | 554.22M ICP | |
| 59 |
SkySKY
|
$0.0500 | ▼ 0.35% | ▼ 3.83% | ▼ 14.76% | $1.16B | $10.17M | 23.30B SKY | |
| 60 |
Bitget TokenBGB
|
$1.6400 | ▲ 0.41% | ▲ 0.50% | ▼ 7.41% | $1.15B | $10.98M | 699.99M BGB | |
| 61 |
Ethereum ClassicETC
|
$7.1800 | ▲ 0.97% | ▲ 1.75% | ▼ 2.51% | $1.12B | $43.35M | 156.56M ETC | |
| 62 |
MorphoMORPHO
|
$1.6900 | ▲ 1.15% | ▼ 3.88% | ▼ 11.27% | $1.09B | $13.36M | 646.64M MORPHO | |
| 63 |
MemeCoreM
|
$0.8141 | ▼ 0.81% | ▼ 8.57% | ▼ 72.21% | $1.07B | $18.74M | 1.32B M | |
| 64 |
United StablesU
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▼ 0.02% | $1.01B | $6.03M | 1.02B U | |
| 65 |
DeXeDEXE
|
$21.7500 | ▼ 1.79% | ▼ 7.39% | ▲ 31.17% | $1.02B | $21.57M | 46.75M DEXE | |
| 66 |
PepePEPE
|
$0.0000024 | ▲ 1.22% | ▲ 2.41% | ▼ 14.43% | $1.01B | $188.36M | 420.69T PEPE | |
| 67 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | — 0.00% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 68 |
QuantQNT
|
$66.4500 | ▲ 0.61% | ▲ 0.31% | ▼ 7.06% | $966.02M | $12.71M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▼ 0.01% | ▲ 0.16% | ▼ 0.65% | $944.45M | $0 | 787.26M EUTBL | |
| 70 |
KuCoinKCS
|
$6.8200 | ▲ 0.43% | ▼ 0.02% | ▼ 4.90% | $917.66M | $3.27M | 134.66M KCS | |
| 71 |
StableSTABLE
|
$0.0370 | ▲ 1.22% | ▲ 0.24% | ▲ 9.86% | $885.06M | $15.97M | 23.95B STABLE | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.04% | $869.93M | $0 | 785.42M JTRSY | |
| 73 |
USDGOUSDGO
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | ▼ 0.02% | $850.14M | $6.07M | 850.23M USDGO | |
| 74 |
Cosmos HubATOM
|
$1.6000 | ▲ 0.67% | ▼ 0.46% | ▼ 11.66% | $827.03M | $33.83M | 516.18M ATOM | |
| 75 |
RenderRENDER
|
$1.5400 | ▲ 0.39% | ▲ 0.59% | ▼ 10.10% | $799.55M | $47.26M | 518.77M RENDER | |
| 76 |
KaspaKAS
|
$0.0284 | ▲ 0.76% | ▲ 2.93% | ▼ 5.41% | $780.05M | $10.38M | 27.50B KAS | |
| 77 |
POL (ex-MATIC)POL
|
$0.0719 | ▲ 0.73% | ▲ 0.56% | ▼ 9.48% | $766.70M | $47.14M | 10.67B POL | |
| 78 |
JupiterJUP
|
$0.2308 | ▲ 2.04% | ▲ 5.32% | ▲ 23.42% | $766.29M | $54.48M | 3.32B JUP | |
| 79 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $761.29M | $0 | 68.43M USTB | |
| 80 |
AlgorandALGO
|
$0.0843 | ▲ 0.52% | ▼ 1.40% | ▼ 12.47% | $752.67M | $33.27M | 8.93B ALGO | |
| 81 |
EthenaENA
|
$0.0802 | ▲ 1.86% | ▼ 1.26% | ▼ 9.86% | $745.01M | $178.88M | 9.29B ENA | |
| 82 |
NEXONEXO
|
$0.7394 | ▲ 0.73% | ▲ 2.61% | ▼ 5.75% | $739.35M | $5.34M | 1.00B NEXO | |
| 83 |
USDtbUSDTB
|
$0.9996 | ▼ 0.05% | ▲ 0.00% | ▼ 0.02% | $735.85M | $10.97M | 736.15M USDTB | |
| 84 |
币安人生 (BinanceLife)币安人生
|
$0.7230 | ▼ 0.52% | ▲ 2.98% | ▲ 0.72% | $722.95M | $16.98M | 1.00B 币安人生 | |
| 85 |
AudieraBEAT
|
$2.4400 | ▲ 0.43% | ▲ 15.20% | ▲ 23.34% | $701.39M | $47.59M | 288.02M BEAT | |
| 86 |
BeldexBDX
|
$0.0823 | ▲ 0.21% | ▼ 8.75% | ▼ 0.29% | $710.30M | $12.40M | 8.64B BDX | |
| 87 |
JUSTJST
|
$0.0817 | ▼ 0.10% | ▲ 0.18% | ▲ 2.69% | $698.27M | $18.75M | 8.54B JST | |
| 88 |
GateGT
|
$6.5100 | ▼ 0.18% | ▲ 1.07% | ▼ 1.49% | $691.26M | $2.61M | 106.48M GT | |
| 89 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▼ 0.02% | ▲ 0.00% | $681.55M | $0 | 656.16M JAAA | |
| 90 |
Venice TokenVVV
|
$14.0300 | ▲ 0.78% | ▼ 0.61% | ▼ 0.83% | $659.66M | $37.22M | 47.01M VVV | |
| 91 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.05% | ▲ 0.19% | ▼ 0.60% | $612.28M | $0 | 533.67M EURSAFO | |
| 92 |
GHOGHO
|
$0.9980 | ▲ 0.01% | ▼ 0.03% | ▼ 0.05% | $597.81M | $6.97M | 599.00M GHO | |
| 93 |
FilecoinFIL
|
$0.7517 | ▲ 1.91% | ▲ 3.58% | ▼ 6.46% | $594.94M | $87.54M | 791.57M FIL | |
| 94 |
FlareFLR
|
$0.0068411 | ▲ 1.03% | ▼ 0.37% | ▼ 7.66% | $592.32M | $3.32M | 86.59B FLR | |
| 95 |
ADIADI
|
$4.6300 | ▲ 0.09% | ▲ 3.13% | ▲ 14.81% | $579.85M | $5.56M | 125.33M ADI | |
| 96 |
YLDSYLDS
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | ▲ 0.02% | $562.18M | $2.28M | 562.30M YLDS | |
| 97 |
XDC NetworkXDC
|
$0.0281 | ▼ 0.28% | ▼ 0.08% | ▼ 5.42% | $560.19M | $8.34M | 19.95B XDC | |
| 98 |
Usual USDUSD0
|
$0.9988 | ▲ 0.01% | ▲ 0.01% | ▼ 0.04% | $552.94M | $254 850 | 553.58M USD0 | |
| 99 |
Pump.funPUMP
|
$0.001299 | ▲ 1.59% | ▲ 10.34% | ▼ 6.24% | $528.59M | $52.70M | 406.93B PUMP | |
| 100 |
MidnightNIGHT
|
$0.0311 | ▲ 1.01% | ▼ 0.68% | ▲ 0.87% | $517.03M | $10.41M | 16.61B NIGHT |
Показано 100 из 1 157
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →26
июн
Sahara AI: Разблокировка токенов
S
SAHARA
Разблокировка
26
июн
World Liberty Financial: Эирдроп кампания USD1 на Binance
W
WLFI
Airdrop
26
июн
SHOW: Официальный запуск
S
SHOW
Обновление
26
июн
Galeon: Участие в «FHF Provence-Alpes-Côte d’Azur Congress» в Бриньоле, Франция
26
июн
Meteora: Завершение программы вознаграждений
M
MET
Airdrop
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 157 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.