Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.26T
по 1 125 монетам
Объём торгов 24ч
$107.10B
за последние сутки
Доминирование BTC
55.8%
ETH 9.1%
Монет / бирж
1 125 / 288
активных
Индекс страха и жадности
14 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 942.00 | ▼ 0.45% | ▲ 0.48% | ▼ 1.07% | $1.26T | $24.74B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 697.81 | ▼ 0.38% | ▲ 0.92% | ▲ 2.20% | $204.66B | $9.79B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▲ 0.00% | ▲ 0.13% | ▼ 0.04% | $186.29B | $41.11B | 186.47B USDT | |
| 4 |
BNBBNB
|
$577.69 | ▼ 0.27% | ▲ 0.11% | ▼ 4.58% | $77.84B | $827.88M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | ▼ 0.01% | $74.89B | $9.34B | 74.90B USDC | |
| 6 |
XRPXRP
|
$1.1300 | ▼ 0.19% | ▼ 0.70% | ▼ 0.18% | $70.24B | $1.63B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.9700 | ▼ 0.50% | ▲ 0.29% | ▲ 2.14% | $39.98B | $2.14B | 580.17M SOL | |
| 8 |
TRONTRX
|
$0.3219 | ▲ 0.09% | ▲ 1.02% | ▲ 2.75% | $30.52B | $543.83M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0120 | ▼ 0.05% | ▼ 1.45% | ▼ 1.92% | $19.26B | $571.53M | 19.04B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$69.7700 | ▼ 0.96% | ▲ 4.06% | ▲ 16.18% | $15.52B | $1.02B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0829 | ▼ 0.28% | ▲ 0.91% | ▼ 6.28% | $12.82B | $458.74M | 154.73B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▼ 0.01% | $10.25B | $78.06M | 10.26B USDS | |
| 13 |
RainRAIN
|
$0.0144 | ▼ 0.09% | ▼ 0.14% | ▲ 10.48% | $8.99B | $44.88M | 622.67B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5300 | ▲ 0.02% | ▼ 0.25% | ▼ 0.08% | $8.78B | $347 552 | 920.36M LEO | |
| 15 |
ZcashZEC
|
$448.43 | ▼ 1.83% | ▲ 0.30% | ▲ 7.32% | $7.52B | $331.37M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2204 | ▼ 0.65% | ▼ 7.11% | ▲ 15.87% | $7.45B | $434.22M | 33.81B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$51.8500 | ▼ 0.66% | ▲ 0.47% | ▼ 0.77% | $6.13B | $61.72M | 118.24M WBT | |
| 18 |
CantonCC
|
$0.1545 | ▲ 0.18% | ▼ 2.69% | ▼ 4.04% | $6.00B | $8.77M | 38.84B CC | |
| 19 |
CardanoADA
|
$0.1610 | ▼ 0.48% | ▲ 0.13% | ▼ 6.80% | $5.99B | $316.89M | 37.21B ADA | |
| 20 |
MoneroXMR
|
$308.92 | ▼ 0.89% | ▼ 4.96% | ▼ 15.35% | $5.78B | $150.23M | 18.77M XMR | |
| 21 |
ChainlinkLINK
|
$7.8800 | ▼ 0.47% | ▲ 0.86% | ▲ 0.22% | $5.73B | $221.36M | 727.10M LINK | |
| 22 |
USD1USD1
|
$1.0000 | ▼ 0.00% | ▲ 0.08% | ▲ 0.01% | $4.74B | $997.79M | 4.74B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9989 | ▼ 0.00% | ▲ 0.03% | ▼ 0.05% | $4.50B | $66.37M | 4.50B USDE | |
| 24 |
LABLAB
|
$13.9600 | ▼ 3.60% | ▼ 14.11% | ▲ 37.86% | $4.37B | $62.04M | 312.54M LAB | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.5800 | ▼ 1.21% | ▼ 2.96% | ▼ 8.53% | $4.24B | $61.81M | 2.69B GRAM | |
| 26 |
DaiDAI
|
$0.9997 | ▼ 0.02% | ▼ 0.01% | ▼ 0.02% | $4.16B | $108.81M | 4.16B DAI | |
| 27 |
Bitcoin CashBCH
|
$196.69 | ▼ 0.50% | ▲ 0.79% | ▼ 4.70% | $3.94B | $121.01M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.8900 | ▲ 0.19% | ▼ 0.24% | ▼ 6.71% | $3.80B | $6.76M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0805 | ▼ 0.36% | ▲ 1.36% | ▲ 3.41% | $3.50B | $63.93M | 43.47B HBAR | |
| 30 |
LitecoinLTC
|
$44.1400 | ▼ 0.75% | ▲ 2.31% | ▲ 2.39% | $3.41B | $187.49M | 77.29M LTC | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.07B | $562 932 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7102 | ▼ 0.52% | ▼ 0.44% | ▼ 5.86% | $2.86B | $298.52M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$0.9998 | ▼ 0.02% | ▼ 0.00% | ▼ 0.01% | $2.81B | $46.16M | 2.81B USDG | |
| 34 |
Shiba InuSHIB
|
$0.0000048 | ▼ 0.35% | ▲ 2.47% | ▼ 2.42% | $2.80B | $48.72M | 589.24T SHIB | |
| 35 |
NEAR ProtocolNEAR
|
$2.1400 | ▼ 1.08% | ▼ 0.84% | ▲ 4.02% | $2.78B | $342.48M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.02% | ▲ 0.01% | ▼ 0.03% | $2.77B | $88.71M | 2.78B PYUSD | |
| 37 |
CronosCRO
|
$0.0586 | ▼ 0.38% | ▲ 1.33% | ▼ 2.11% | $2.70B | $8.33M | 46.02B CRO | |
| 38 |
AvalancheAVAX
|
$6.1000 | ▼ 0.68% | ▼ 2.81% | ▼ 7.78% | $2.63B | $274.85M | 431.77M AVAX | |
| 39 |
Tether GoldXAUT
|
$4 144.50 | ▲ 0.19% | ▼ 1.55% | ▼ 1.31% | $2.54B | $181.18M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.57% | ▼ 0.79% | ▲ 0.30% | $2.15B | $1.92M | 1.90B USDY | |
| 42 |
BittensorTAO
|
$223.05 | ▼ 1.20% | ▼ 3.69% | ▲ 4.11% | $2.14B | $200.36M | 9.60M TAO | |
| 43 |
WorldcoinWLD
|
$0.6169 | ▼ 0.29% | ▲ 0.40% | ▲ 32.31% | $2.10B | $452.75M | 3.41B WLD | |
| 44 |
UniswapUNI
|
$3.0400 | ▼ 0.40% | ▲ 2.98% | ▲ 19.85% | $1.89B | $288.42M | 621.68M UNI | |
| 45 |
PAX GoldPAXG
|
$4 151.53 | ▲ 0.20% | ▼ 1.62% | ▼ 1.30% | $1.89B | $110.16M | 454 419 PAXG | |
| 46 |
World Liberty FinancialWLFI
|
$0.0589 | ▲ 0.22% | ▲ 0.56% | ▼ 0.85% | $1.87B | $25.92M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5251 | ▼ 0.51% | ▲ 0.09% | ▼ 2.78% | $1.73B | $22.77M | 3.30B MNT | |
| 48 |
OndoONDO
|
$0.3534 | ▼ 0.39% | ▼ 1.03% | ▼ 3.54% | $1.72B | $89.71M | 4.87B ONDO | |
| 49 |
AsterASTER
|
$0.6251 | ▼ 0.32% | ▼ 1.83% | ▼ 0.95% | $1.67B | $122.81M | 2.68B ASTER | |
| 50 |
Ripple USDRLUSD
|
$0.9998 | ▼ 0.02% | ▼ 0.04% | ▼ 0.01% | $1.63B | $76.73M | 1.63B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9584 | ▼ 0.72% | ▲ 0.93% | ▲ 0.60% | $1.62B | $90.01M | 1.69B DOT | |
| 52 |
OKBOKB
|
$76.0900 | ▲ 1.30% | ▲ 5.42% | ▲ 5.05% | $1.60B | $15.82M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.04% | ▲ 1.57% | ▲ 3.34% | $1.56B | $13.61M | 905.71T HTX | |
| 54 |
Falcon USDUSDF
|
$0.9959 | ▼ 0.03% | ▲ 0.17% | ▼ 0.00% | $1.46B | $582 495 | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1354 | ▲ 1.14% | ▲ 5.54% | ▲ 6.49% | $1.46B | $10.21M | 10.79B PI | |
| 56 |
USDDUSDD
|
$0.9995 | ▲ 0.04% | ▲ 0.06% | ▼ 0.07% | $1.37B | $43.72M | 1.37B USDD | |
| 57 |
SkySKY
|
$0.0581 | ▼ 0.37% | ▲ 3.65% | ▲ 1.95% | $1.35B | $14.62M | 23.29B SKY | |
| 58 |
BFUSDBFUSD
|
$0.9990 | ▼ 0.00% | ▼ 0.00% | ▲ 0.01% | $1.32B | $1.86M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2400 | ▼ 0.32% | ▲ 1.75% | ▼ 1.58% | $1.24B | $36.04M | 554.14M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7700 | ▼ 0.13% | ▼ 0.91% | ▼ 0.62% | $1.24B | $11.68M | 699.99M BGB | |
| 61 |
MorphoMORPHO
|
$1.8900 | ▼ 0.86% | ▼ 1.61% | ▼ 1.77% | $1.22B | $13.26M | 646.78M MORPHO | |
| 62 |
PepePEPE
|
$0.0000028 | ▼ 0.38% | ▲ 1.10% | ▲ 0.12% | $1.18B | $124.55M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.5100 | ▲ 0.12% | ▲ 6.96% | ▲ 3.89% | $1.17B | $59.29M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$72.7900 | ▼ 0.81% | ▲ 1.74% | ▲ 13.42% | $1.10B | $146.95M | 15.18M AAVE | |
| 65 |
QuantQNT
|
$71.3000 | ▼ 0.80% | ▲ 5.13% | ▲ 7.47% | $1.04B | $10.25M | 14.54M QNT | |
| 66 |
United StablesU
|
$0.9998 | ▲ 0.00% | ▲ 0.04% | ▼ 0.03% | $1.01B | $5.43M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | — 0.00% | ▲ 0.05% | $1.01B | $0 | 90.76M USTB | |
| 68 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$7.1700 | ▼ 0.42% | ▲ 2.13% | ▲ 7.75% | $965.48M | $1.91M | 134.66M KCS | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▲ 0.02% | ▲ 0.01% | ▼ 0.90% | $941.19M | $0 | 779.08M EUTBL | |
| 71 |
Cosmos HubATOM
|
$1.8100 | ▼ 0.57% | ▲ 1.32% | ▼ 7.44% | $933.13M | $26.91M | 514.93M ATOM | |
| 72 |
USDtbUSDTB
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▲ 0.02% | $916.55M | $5.53M | 916.74M USDTB | |
| 73 |
RenderRENDER
|
$1.7200 | ▲ 0.04% | ▲ 5.77% | ▲ 2.87% | $893.00M | $58.61M | 518.77M RENDER | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.09% | $868.69M | $0 | 784.57M JTRSY | |
| 75 |
AlgorandALGO
|
$0.0958 | ▼ 0.93% | ▼ 3.01% | ▲ 9.72% | $855.57M | $36.90M | 8.93B ALGO | |
| 76 |
POL (ex-MATIC)POL
|
$0.0790 | ▼ 0.49% | ▲ 4.06% | ▲ 7.13% | $842.17M | $38.96M | 10.66B POL | |
| 77 |
KaspaKAS
|
$0.0299 | ▼ 0.71% | ▼ 0.07% | ▼ 4.36% | $822.30M | $9.13M | 27.50B KAS | |
| 78 |
EthenaENA
|
$0.0881 | ▼ 1.37% | ▼ 1.11% | ▲ 12.46% | $818.53M | $140.29M | 9.29B ENA | |
| 79 |
StableSTABLE
|
$0.0336 | ▼ 0.37% | ▲ 0.50% | ▼ 5.25% | $796.65M | $10.61M | 23.74B STABLE | |
| 80 |
DeXeDEXE
|
$16.8400 | ▲ 1.14% | ▲ 9.27% | ▼ 19.74% | $787.33M | $22.62M | 46.75M DEXE | |
| 81 |
NEXONEXO
|
$0.7836 | ▼ 0.17% | ▼ 0.73% | ▼ 2.16% | $783.57M | $6.05M | 1.00B NEXO | |
| 82 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▲ 0.05% | ▲ 0.11% | $733.47M | $0 | 706.16M JAAA | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.7201 | ▼ 0.73% | ▲ 1.73% | ▲ 9.32% | $719.21M | $12.37M | 1.00B 币安人生 | |
| 84 |
GateGT
|
$6.6000 | ▼ 0.15% | ▲ 1.51% | ▲ 0.86% | $702.70M | $2.57M | 106.48M GT | |
| 85 |
JUSTJST
|
$0.0796 | ▲ 0.25% | ▼ 1.65% | ▲ 7.39% | $679.98M | $28.80M | 8.54B JST | |
| 86 |
Venice TokenVVV
|
$14.2000 | ▼ 0.24% | ▼ 0.78% | ▼ 3.52% | $664.37M | $26.07M | 46.83M VVV | |
| 87 |
FlareFLR
|
$0.0073967 | ▼ 0.26% | ▲ 0.89% | ▼ 3.70% | $639.59M | $2.08M | 86.54B FLR | |
| 88 |
FilecoinFIL
|
$0.7981 | ▼ 0.21% | ▲ 4.77% | ▲ 5.62% | $630.18M | $72.74M | 790.63M FIL | |
| 89 |
BeldexBDX
|
$0.0809 | ▲ 0.01% | ▲ 0.32% | ▲ 10.99% | $625.71M | $9.95M | 7.74B BDX | |
| 90 |
JupiterJUP
|
$0.1861 | ▼ 0.98% | ▲ 1.67% | ▲ 8.76% | $618.13M | $27.47M | 3.32B JUP | |
| 91 |
GHOGHO
|
$0.9985 | ▼ 0.01% | ▲ 0.03% | ▼ 0.02% | $598.14M | $5.10M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0297 | ▼ 0.13% | ▼ 0.87% | ▼ 1.17% | $592.01M | $9.57M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9996 | ▼ 0.00% | ▼ 0.03% | ▼ 0.02% | $574.84M | $6.45M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.03% | ▲ 0.00% | ▼ 0.87% | $567.44M | $0 | 491.46M EURSAFO | |
| 95 |
Usual USDUSD0
|
$0.9992 | ▼ 0.02% | ▲ 0.04% | ▲ 0.05% | $553.18M | $2.83M | 553.58M USD0 | |
| 96 |
ArbitrumARB
|
$0.0842 | ▼ 0.56% | ▲ 3.03% | ▲ 0.15% | $535.26M | $37.18M | 6.36B ARB | |
| 97 |
AptosAPT
|
$0.6341 | ▼ 0.70% | ▲ 1.73% | ▼ 2.62% | $527.61M | $53.19M | 832.06M APT | |
| 98 |
AudieraBEAT
|
$1.8000 | ▼ 10.76% | ▲ 9.19% | ▼ 82.47% | $522.58M | $74.77M | 288.02M BEAT | |
| 99 |
MidnightNIGHT
|
$0.0307 | ▼ 0.77% | ▲ 1.64% | ▼ 9.45% | $510.33M | $344.18M | 16.61B NIGHT | |
| 100 |
A7A5A7A5
|
$0.0130 | ▼ 0.00% | ▼ 0.14% | ▼ 1.78% | $509.50M | $2 512 | 39.22B A7A5 |
Показано 100 из 1 125
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 125 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.