Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.29T
по 1 131 монетам
Объём торгов 24ч
$81.32B
за последние сутки
Доминирование BTC
56%
ETH 9.1%
Монет / бирж
1 131 / 289
активных
Индекс страха и жадности
23 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$63 838.00 | ▼ 0.16% | ▲ 1.58% | ▼ 0.20% | $1.28T | $17.83B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 726.15 | ▼ 0.35% | ▲ 1.86% | ▲ 3.03% | $208.29B | $6.19B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9989 | ▼ 0.01% | ▼ 0.01% | ▼ 0.05% | $186.23B | $31.73B | 186.44B USDT | |
| 4 |
BNBBNB
|
$584.78 | ▼ 0.15% | ▲ 1.34% | ▼ 3.91% | $78.84B | $527.20M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $74.88B | $6.53B | 74.88B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▼ 0.23% | ▲ 1.00% | ▼ 0.20% | $70.94B | $1.05B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$71.3600 | ▼ 0.16% | ▲ 3.58% | ▲ 5.10% | $41.42B | $1.97B | 580.29M SOL | |
| 8 |
TRONTRX
|
$0.3246 | ▲ 0.11% | ▲ 0.85% | ▲ 2.37% | $30.79B | $647.17M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | — 0.00% | ▲ 2.20% | ▼ 0.10% | $19.68B | $59.62M | 19.03B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$69.3800 | ▼ 2.00% | ▼ 0.99% | ▲ 15.85% | $15.45B | $600.02M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0832 | ▼ 0.39% | ▲ 0.23% | ▼ 5.78% | $12.88B | $429.05M | 154.74B DOGE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $10.27B | $40.84M | 10.27B USDS | |
| 13 |
RainRAIN
|
$0.0145 | ▼ 0.05% | ▲ 0.17% | ▲ 11.08% | $9.01B | $40.45M | 622.67B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5800 | ▼ 0.11% | ▲ 0.60% | ▲ 0.67% | $8.82B | $320 219 | 920.35M LEO | |
| 15 |
ZcashZEC
|
$469.74 | ▼ 1.06% | ▲ 4.75% | ▲ 14.75% | $7.88B | $357.29M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2125 | ▼ 0.60% | ▼ 3.38% | ▲ 11.45% | $7.17B | $222.08M | 33.81B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$52.5300 | ▼ 0.21% | ▲ 0.93% | ▲ 0.46% | $6.21B | $33.08M | 118.24M WBT | |
| 18 |
CardanoADA
|
$0.1611 | ▼ 0.51% | ▼ 0.04% | ▼ 6.95% | $6.00B | $261.09M | 37.21B ADA | |
| 19 |
MoneroXMR
|
$315.06 | ▼ 1.16% | ▲ 2.23% | ▼ 8.73% | $5.92B | $117.38M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$7.9200 | ▼ 0.32% | ▲ 0.52% | ▼ 0.66% | $5.92B | $158.61M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1510 | ▼ 0.33% | ▼ 2.17% | ▼ 5.42% | $5.87B | $6.59M | 38.85B CC | |
| 22 |
USD1USD1
|
$1.0000 | ▼ 0.00% | ▼ 0.00% | ▲ 0.02% | $4.78B | $732.85M | 4.78B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9989 | ▼ 0.00% | ▼ 0.01% | ▼ 0.05% | $4.50B | $39.81M | 4.50B USDE | |
| 24 |
Gram (prev. Toncoin)GRAM
|
$1.6200 | ▲ 0.08% | ▲ 2.92% | ▼ 6.23% | $4.36B | $40.17M | 2.69B GRAM | |
| 25 |
DaiDAI
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $4.18B | $63.71M | 4.18B DAI | |
| 26 |
LABLAB
|
$13.0600 | ▼ 1.54% | ▼ 6.51% | ▲ 38.42% | $4.09B | $36.41M | 312.54M LAB | |
| 27 |
Bitcoin CashBCH
|
$198.57 | ▼ 0.41% | ▲ 1.02% | ▼ 4.75% | $3.98B | $87.42M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.8200 | ▼ 0.42% | ▼ 2.51% | ▼ 3.98% | $3.72B | $4.06M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0801 | ▼ 0.38% | ▼ 0.80% | ▲ 2.35% | $3.48B | $42.85M | 43.47B HBAR | |
| 30 |
LitecoinLTC
|
$44.0500 | ▼ 0.49% | ▼ 0.57% | ▲ 0.69% | $3.41B | $172.64M | 77.30M LTC | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.07B | $562 932 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7035 | ▼ 0.66% | ▼ 1.05% | ▼ 8.02% | $2.84B | $249.65M | 4.03B SUI | |
| 33 |
NEAR ProtocolNEAR
|
$2.1600 | ▼ 0.54% | ▲ 0.67% | ▲ 0.50% | $2.81B | $193.72M | 1.30B NEAR | |
| 34 |
Global DollarUSDG
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | ▼ 0.00% | $2.81B | $35.62M | 2.81B USDG | |
| 35 |
PayPal USDPYUSD
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | ▲ 0.01% | $2.77B | $54.07M | 2.77B PYUSD | |
| 36 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.16% | ▼ 1.24% | ▼ 5.70% | $2.77B | $45.89M | 589.24T SHIB | |
| 37 |
CronosCRO
|
$0.0586 | ▼ 0.19% | ▲ 0.06% | ▼ 1.99% | $2.70B | $7.36M | 46.03B CRO | |
| 38 |
AvalancheAVAX
|
$6.1000 | ▼ 0.52% | ▼ 0.13% | ▼ 8.99% | $2.63B | $497.10M | 431.77M AVAX | |
| 39 |
Tether GoldXAUT
|
$4 141.59 | ▼ 0.06% | ▼ 0.10% | ▼ 1.58% | $2.54B | $51.40M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
BittensorTAO
|
$229.02 | ▼ 1.14% | ▲ 2.71% | ▼ 13.08% | $2.20B | $293.39M | 9.60M TAO | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.42% | ▲ 0.65% | ▲ 0.33% | $2.16B | $1.54M | 1.90B USDY | |
| 43 |
WorldcoinWLD
|
$0.6050 | ▼ 1.72% | ▼ 1.57% | ▲ 20.53% | $2.06B | $258.77M | 3.41B WLD | |
| 44 |
PAX GoldPAXG
|
$4 148.33 | ▼ 0.08% | ▼ 0.10% | ▼ 1.64% | $1.89B | $48.24M | 454 419 PAXG | |
| 45 |
UniswapUNI
|
$3.0100 | ▼ 0.44% | ▼ 1.15% | ▲ 17.07% | $1.87B | $187.37M | 621.67M UNI | |
| 46 |
World Liberty FinancialWLFI
|
$0.0580 | ▼ 0.17% | ▼ 1.94% | ▼ 1.28% | $1.84B | $17.22M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5312 | ▼ 0.21% | ▲ 1.05% | ▼ 2.67% | $1.75B | $16.43M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6443 | ▲ 0.25% | ▲ 3.03% | ▲ 1.07% | $1.73B | $98.60M | 2.68B ASTER | |
| 49 |
OndoONDO
|
$0.3384 | ▼ 0.90% | ▼ 4.45% | ▼ 7.75% | $1.65B | $63.07M | 4.87B ONDO | |
| 50 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | $1.63B | $36.85M | 1.63B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9597 | ▼ 0.65% | ▲ 0.04% | ▼ 2.27% | $1.62B | $80.24M | 1.69B DOT | |
| 52 |
OKBOKB
|
$75.5400 | ▼ 0.39% | ▼ 1.25% | ▲ 1.75% | $1.59B | $21.57M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.18% | ▲ 0.03% | ▲ 1.58% | $1.56B | $13.91M | 905.71T HTX | |
| 54 |
Falcon USDUSDF
|
$0.9946 | ▼ 0.03% | ▼ 0.12% | ▼ 0.07% | $1.46B | $662 857 | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1342 | ▲ 0.09% | ▼ 0.43% | ▲ 2.64% | $1.45B | $11.20M | 10.79B PI | |
| 56 |
USDDUSDD
|
$0.9989 | ▼ 0.00% | ▼ 0.03% | ▼ 0.04% | $1.37B | $20.07M | 1.37B USDD | |
| 57 |
SkySKY
|
$0.0578 | ▼ 0.39% | ▼ 1.43% | ▲ 2.52% | $1.35B | $8.19M | 23.28B SKY | |
| 58 |
BFUSDBFUSD
|
$0.9990 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $1.32B | $842 767 | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2800 | ▼ 0.91% | ▲ 1.28% | ▼ 10.01% | $1.26B | $33.14M | 554.15M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7600 | ▼ 0.17% | ▼ 0.13% | ▼ 1.25% | $1.24B | $11.74M | 699.99M BGB | |
| 61 |
MorphoMORPHO
|
$1.8300 | ▼ 0.99% | ▼ 2.95% | ▼ 5.78% | $1.19B | $8.25M | 646.83M MORPHO | |
| 62 |
PepePEPE
|
$0.0000028 | ▼ 0.29% | ▲ 0.04% | ▼ 1.02% | $1.18B | $100.89M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.5000 | ▼ 0.43% | ▲ 0.28% | ▲ 4.50% | $1.18B | $73.51M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$74.2700 | ▼ 1.22% | ▲ 2.07% | ▲ 10.73% | $1.13B | $110.94M | 15.18M AAVE | |
| 65 |
QuantQNT
|
$70.7600 | ▲ 0.03% | ▼ 0.78% | ▲ 6.00% | $1.03B | $8.19M | 14.54M QNT | |
| 66 |
United StablesU
|
$0.9997 | ▼ 0.02% | ▼ 0.02% | ▼ 0.04% | $1.01B | $13.76M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | — 0.00% | ▲ 0.05% | $999.61M | $0 | 89.91M USTB | |
| 68 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$7.1500 | ▼ 0.61% | ▼ 0.29% | ▲ 3.09% | $963.38M | $1.83M | 134.66M KCS | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▲ 0.00% | ▼ 0.83% | $941.39M | $0 | 779.08M EUTBL | |
| 71 |
Cosmos HubATOM
|
$1.7800 | ▲ 0.17% | ▼ 1.71% | ▼ 9.83% | $917.66M | $21.45M | 515.11M ATOM | |
| 72 |
USDtbUSDTB
|
$0.9999 | ▲ 0.02% | ▲ 0.00% | ▲ 0.01% | $916.58M | $2.08M | 916.74M USDTB | |
| 73 |
RenderRENDER
|
$1.7200 | ▼ 0.46% | ▲ 0.07% | ▼ 2.03% | $895.04M | $38.68M | 518.77M RENDER | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.09% | $868.69M | $0 | 784.57M JTRSY | |
| 75 |
POL (ex-MATIC)POL
|
$0.0809 | ▼ 0.25% | ▲ 2.47% | ▲ 7.07% | $862.25M | $53.86M | 10.66B POL | |
| 76 |
AlgorandALGO
|
$0.0929 | ▼ 0.67% | ▼ 3.07% | ▲ 5.85% | $829.06M | $24.51M | 8.93B ALGO | |
| 77 |
KaspaKAS
|
$0.0300 | ▼ 0.34% | ▲ 0.26% | ▼ 4.34% | $825.75M | $7.54M | 27.50B KAS | |
| 78 |
EthenaENA
|
$0.0877 | ▼ 0.36% | ▼ 0.60% | ▲ 2.59% | $814.65M | $99.06M | 9.29B ENA | |
| 79 |
NEXONEXO
|
$0.7948 | ▼ 0.00% | ▲ 1.29% | ▼ 1.03% | $795.18M | $4.71M | 1.00B NEXO | |
| 80 |
StableSTABLE
|
$0.0328 | ▼ 1.95% | ▼ 2.32% | ▼ 9.04% | $779.80M | $10.86M | 23.77B STABLE | |
| 81 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.11% | $733.47M | $0 | 706.16M JAAA | |
| 82 |
DeXeDEXE
|
$15.5100 | ▲ 1.29% | ▼ 7.91% | ▼ 9.82% | $724.81M | $10.55M | 46.75M DEXE | |
| 83 |
JUSTJST
|
$0.0841 | ▲ 0.71% | ▲ 5.62% | ▲ 11.60% | $718.01M | $24.02M | 8.54B JST | |
| 84 |
GateGT
|
$6.6700 | ▼ 0.38% | ▲ 1.16% | ▼ 1.41% | $709.81M | $1.80M | 106.48M GT | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.6936 | ▲ 0.38% | ▼ 3.56% | ▲ 2.61% | $693.21M | $8.98M | 1.00B 币安人生 | |
| 86 |
JupiterJUP
|
$0.2051 | ▲ 0.46% | ▲ 9.97% | ▲ 19.12% | $680.08M | $41.78M | 3.32B JUP | |
| 87 |
Venice TokenVVV
|
$14.3700 | ▼ 1.73% | ▲ 1.38% | ▼ 10.70% | $675.00M | $21.38M | 46.87M VVV | |
| 88 |
FlareFLR
|
$0.0073685 | ▼ 0.42% | ▼ 0.32% | ▼ 7.94% | $637.74M | $1.99M | 86.55B FLR | |
| 89 |
BeldexBDX
|
$0.0803 | ▲ 0.04% | ▼ 0.56% | ▲ 2.58% | $621.91M | $10.52M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7818 | ▼ 0.93% | ▼ 2.44% | ▼ 1.33% | $618.77M | $45.79M | 790.70M FIL | |
| 91 |
GHOGHO
|
$0.9983 | ▼ 0.01% | ▼ 0.03% | ▼ 0.09% | $598.02M | $3.98M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0296 | ▲ 0.11% | ▼ 0.19% | ▼ 2.81% | $590.98M | $6.46M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▼ 0.01% | $574.87M | $467 794 | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | ▲ 0.00% | ▼ 0.79% | $567.56M | $0 | 491.46M EURSAFO | |
| 95 |
Usual USDUSD0
|
$0.9991 | ▲ 0.01% | ▼ 0.02% | ▲ 0.04% | $553.10M | $960 989 | 553.58M USD0 | |
| 96 |
MidnightNIGHT
|
$0.0320 | ▼ 1.68% | ▲ 4.08% | ▼ 3.85% | $531.52M | $10.82M | 16.61B NIGHT | |
| 97 |
ArbitrumARB
|
$0.0831 | ▼ 0.51% | ▼ 1.28% | ▼ 2.95% | $528.35M | $27.76M | 6.36B ARB | |
| 98 |
AptosAPT
|
$0.6320 | ▼ 0.50% | ▼ 0.44% | ▼ 5.98% | $526.11M | $40.68M | 832.11M APT | |
| 99 |
Provenance BlockchainHASH
|
$0.0096508 | ▲ 3.41% | ▲ 3.34% | ▼ 4.04% | $524.93M | $4 771 | 54.39B HASH | |
| 100 |
AudieraBEAT
|
$1.8000 | ▼ 0.70% | ▼ 1.20% | ▼ 74.83% | $512.82M | $28.05M | 288.02M BEAT |
Показано 100 из 1 131
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 131 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.