РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $9648.93 -0.83% 0.99967449 $177 504 820 968 $3 297 924 252 -0.83%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $242.29 0.04% 0.02510271 $26 952 369 477 $1 243 323 109 0.04%
3 Tether (USDT) Tether USDT Buy 3 Tether (USDT) USDT Tether $1.0000 0.01% 0.00010360 $9 187 711 107 $4 171 615 801 0.01%
4 XRP (XRP) XRP XRP Buy 4 XRP (XRP) XRP XRP $0.2041 0.12% 0.00002115 $8 838 684 382 $153 220 784 0.12%
5 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 5 Bitcoin Cash (BCH) BCH Bitcoin Cash $254.88 -1.65% 0.02640654 $4 696 792 175 $261 612 784 -1.65%
6 Bitcoin SV (BSV) Bitcoin SV BSV Buy 6 Bitcoin SV (BSV) BSV Bitcoin SV $193.98 -0.56% 0.02009734 $3 574 349 149 $90 192 561 -0.56%
7 Litecoin (LTC) Litecoin LTC Buy 7 Litecoin (LTC) LTC Litecoin $46.78 -1.22% 0.00484664 $3 035 861 736 $179 548 188 -1.22%
8 Binance Coin (BNB) Binance Coin BNB Buy 8 Binance Coin (BNB) BNB Binance Coin $17.61 -0.58% 0.00182481 $2 739 501 072 $90 800 693 -0.58%
9 EOS (EOS) EOS EOS Buy 9 EOS (EOS) EOS EOS $2.81 -1.19% 0.00029078 $2 619 343 703 $480 961 293 -1.19%
10 Cardano (ADA) Cardano ADA Buy 10 Cardano (ADA) ADA Cardano $0.0861 0.55% 0.00000892 $2 231 961 824 $89 113 407 0.55%
11 Tezos (XTZ) Tezos XTZ Buy 11 Tezos (XTZ) XTZ Tezos $2.94 -1.29% 0.00030450 $2 151 421 014 $18 558 942 -1.29%
12 Stellar (XLM) Stellar XLM Buy 12 Stellar (XLM) XLM Stellar $0.0808 0.25% 0.00000837 $1 638 916 611 $47 798 831 0.25%
13 Chainlink (LINK) Chainlink LINK Buy 13 Chainlink (LINK) LINK Chainlink $4.36 -0.81% 0.00045179 $1 526 239 236 $42 462 680 -0.81%
14 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 14 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.25 1.55% 0.00012992 $1 253 322 580 $187 293 1.55%
15 Monero (XMR) Monero XMR Buy 15 Monero (XMR) XMR Monero $67.90 -0.12% 0.00703480 $1 194 197 632 $17 844 144 -0.12%
16 TRON (TRX) TRON TRX Buy 16 TRON (TRX) TRX TRON $0.0170 -0.34% 0.00000176 $1 132 112 757 $65 488 885 -0.34%
17 Huobi Token (HT) Huobi Token HT Buy 17 Huobi Token (HT) HT Huobi Token $4.38 0.33% 0.00045349 $963 864 335 $28 042 911 0.33%
18 Neo (NEO) Neo NEO Buy 18 Neo (NEO) NEO Neo $11.83 -1.39% 0.00122556 $834 414 248 $66 331 388 -1.39%
19 Ethereum Classic (ETC) Ethereum Classic ETC Buy 19 Ethereum Classic (ETC) ETC Ethereum Classic $6.88 -0.07% 0.00071229 $799 661 035 $375 713 346 -0.07%
20 Cosmos (ATOM) Cosmos ATOM Buy 20 Cosmos (ATOM) ATOM Cosmos $3.09 -2.45% 0.00032039 $768 319 248 $37 382 138 -2.45%
21 Dash (DASH) Dash DASH Buy 21 Dash (DASH) DASH Dash $78.42 -0.34% 0.00812462 $747 662 867 $67 907 502 -0.34%
22 USD Coin (USDC) USD Coin USDC Buy 22 USD Coin (USDC) USDC USD Coin $1.00 0.01% 0.00010362 $735 813 340 $40 949 674 0.01%
23 IOTA (MIOTA) IOTA MIOTA Buy 23 IOTA (MIOTA) MIOTA IOTA $0.2442 -1.16% 0.00002530 $678 674 558 $5 608 116 -1.16%
24 Zcash (ZEC) Zcash ZEC Buy 24 Zcash (ZEC) ZEC Zcash $53.17 0.14% 0.00550845 $495 466 654 $57 038 077 0.14%
25 Maker (MKR) Maker MKR Buy 25 Maker (MKR) MKR Maker $468.48 7.36% 0.04853716 $471 096 914 $2 064 110 7.36%
26 NEM (XEM) NEM XEM Buy 26 NEM (XEM) XEM NEM $0.0466 1.17% 0.00000482 $419 116 329 $2 630 731 1.17%
27 Ontology (ONT) Ontology ONT Buy 27 Ontology (ONT) ONT Ontology $0.5801 0.06% 0.00006010 $403 067 872 $21 047 987 0.06%
28 VeChain (VET) VeChain VET Buy 28 VeChain (VET) VET VeChain $0.0071 4.95% 0.00000074 $394 125 596 $16 049 480 4.95%
29 Basic Attention Token (BAT) Basic Attention Token BAT Buy 29 Basic Attention Token (BAT) BAT Basic Attention Token $0.2391 -0.75% 0.00002477 $349 846 622 $21 070 264 -0.75%
30 Dogecoin (DOGE) Dogecoin DOGE Buy 30 Dogecoin (DOGE) DOGE Dogecoin $0.0026 -0.73% 0.00000027 $321 767 332 $8 518 045 -0.73%
31 OMG Network (OMG) OMG Network OMG Buy 31 OMG Network (OMG) OMG OMG Network $1.70 2.75% 0.00017649 $238 900 572 $23 828 587 2.75%
32 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 32 Paxos Standard Token (PAX) PAX Paxos Standard Token $1.00 -0.01% 0.00010363 $237 059 443 $13 938 379 -0.01%
33 DigiByte (DGB) DigiByte DGB Buy 33 DigiByte (DGB) DGB DigiByte $0.0175 -0.34% 0.00000181 $231 065 056 $1 688 644 -0.34%
34 Zilliqa (ZIL) Zilliqa ZIL Buy 34 Zilliqa (ZIL) ZIL Zilliqa $0.0216 20.84% 0.00000224 $219 780 164 $57 655 086 20.84%
35 0x (ZRX) 0x ZRX Buy 35 0x (ZRX) ZRX 0x $0.3265 0.86% 0.00003383 $213 921 797 $5 672 312 0.86%
36 Decred (DCR) Decred DCR Buy 36 Decred (DCR) DCR Decred $17.41 0.06% 0.00180393 $201 736 382 $1 947 477 0.06%
37 Theta Token (THETA) Theta Token THETA Buy 37 Theta Token (THETA) THETA Theta Token $0.2748 -4.71% 0.00002848 $194 179 521 $4 948 420 -4.71%
38 ICON (ICX) ICON ICX Buy 38 ICON (ICX) ICX ICON $0.3365 -0.33% 0.00003487 $184 153 391 $6 742 241 -0.33%
39 Algorand (ALGO) Algorand ALGO Buy 39 Algorand (ALGO) ALGO Algorand $0.2347 -0.91% 0.00002432 $180 568 866 $9 660 843 -0.91%
40 Qtum (QTUM) Qtum QTUM Buy 40 Qtum (QTUM) QTUM Qtum $1.83 0.71% 0.00018995 $177 390 461 $36 675 681 0.71%
41 Lisk (LSK) Lisk LSK Buy 41 Lisk (LSK) LSK Lisk $1.34 -1.16% 0.00013839 $165 622 109 $5 025 436 -1.16%
42 Enjin Coin (ENJ) Enjin Coin ENJ Buy 42 Enjin Coin (ENJ) ENJ Enjin Coin $0.2014 2.09% 0.00002087 $165 425 238 $7 227 815 2.09%
43 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 43 Synthetix Network Token (SNX) SNX Synthetix Network Token $0.8784 0.00% 0.00009100 $164 082 460 $2 599 869 0.00%
44 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 44 Bitcoin Gold (BTG) BTG Bitcoin Gold $9.27 -0.37% 0.00096077 $162 414 711 $1 350 584 -0.37%
45 Augur (REP) Augur REP Buy 45 Augur (REP) REP Augur $14.24 -0.72% 0.00147566 $156 675 034 $2 616 616 -0.72%
46 Nano (NANO) Nano NANO Buy 46 Nano (NANO) NANO Nano $1.07 13.83% 0.00011134 $143 199 599 $8 503 641 13.83%
47 TrueUSD (TUSD) TrueUSD TUSD Buy 47 TrueUSD (TUSD) TUSD TrueUSD $1.00 -0.01% 0.00010365 $136 791 497 $6 850 741 -0.01%
48 Kyber Network (KNC) Kyber Network KNC Buy 48 Kyber Network (KNC) KNC Kyber Network $0.7535 1.38% 0.00007806 $135 520 679 $4 463 040 1.38%
49 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 49 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.00 -0.09% 0.00010376 $132 094 065 $1 630 395 -0.09%
50 Ravencoin (RVN) Ravencoin RVN Buy 50 Ravencoin (RVN) RVN Ravencoin $0.0202 -0.16% 0.00000209 $127 482 296 $2 345 762 -0.16%
51 MonaCoin (MONA) MonaCoin MONA Buy 51 MonaCoin (MONA) MONA MonaCoin $1.83 0.07% 0.00018951 $120 232 005 $2 866 219 0.07%
52 Waves (WAVES) Waves WAVES Buy 52 Waves (WAVES) WAVES Waves $1.16 1.91% 0.00011976 $118 054 012 $4 845 573 1.91%
53 Siacoin (SC) Siacoin SC Buy 53 Siacoin (SC) SC Siacoin $0.0027 -1.08% 0.00000028 $112 355 876 $1 458 511 -1.08%
54 Holo (HOT) Holo HOT Buy 54 Holo (HOT) HOT Holo $0.0006 -3.00% 0.00000006 $103 274 606 $929 450 -3.00%
55 Status (SNT) Status SNT Buy 55 Status (SNT) SNT Status $0.0278 -0.58% 0.00000288 $96 611 682 $2 428 092 -0.58%
56 Quant (QNT) Quant QNT Buy 56 Quant (QNT) QNT Quant $7.69 0.22% 0.00079669 $92 835 640 $186 361 0.22%
57 Komodo (KMD) Komodo KMD Buy 57 Komodo (KMD) KMD Komodo $0.7455 1.29% 0.00007724 $89 568 360 $3 391 024 1.29%
58 WAX (WAXP) WAX WAXP Buy 58 WAX (WAXP) WAXP WAX $0.0737 -2.08% 0.00000764 $87 506 092 $2 403 994 -2.08%
59 Verge (XVG) Verge XVG Buy 59 Verge (XVG) XVG Verge $0.0052 14.43% 0.00000054 $84 597 586 $7 263 243 14.43%
60 MCO (MCO) MCO MCO Buy 60 MCO (MCO) MCO MCO $5.33 -0.16% 0.00055222 $84 182 793 $1 877 834 -0.16%
61 DxChain Token (DX) DxChain Token DX Buy 61 DxChain Token (DX) DX DxChain Token $0.0017 0.40% 0.00000017 $83 363 393 $300 653 0.40%
62 Steem (STEEM) Steem STEEM Buy 62 Steem (STEEM) STEEM Steem $0.2140 2.60% 0.00002217 $78 823 165 $1 624 671 2.60%
63 Electroneum (ETN) Electroneum ETN Buy 63 Electroneum (ETN) ETN Electroneum $0.0077 -3.21% 0.00000080 $78 007 403 $568 009 -3.21%
64 Bytom (BTM) Bytom BTM Buy 64 Bytom (BTM) BTM Bytom $0.0713 0.38% 0.00000739 $76 600 290 $1 025 321 0.38%
65 Nervos Network (CKB) Nervos Network CKB Buy 65 Nervos Network (CKB) CKB Nervos Network $0.0042 -2.74% 0.00000044 $73 755 370 $631 633 -2.74%
66 Nexo (NEXO) Nexo NEXO Buy 66 Nexo (NEXO) NEXO Nexo $0.1307 6.43% 0.00001355 $73 218 377 $1 314 872 6.43%
67 Loopring (LRC) Loopring LRC Buy 67 Loopring (LRC) LRC Loopring $0.0688 6.20% 0.00000713 $72 804 772 $950 006 6.20%
68 Energi (NRG) Energi NRG Buy 68 Energi (NRG) NRG Energi $2.43 -1.20% 0.00025215 $71 887 115 $348 853 -1.20%
69 Unibright (UBT) Unibright UBT Buy 69 Unibright (UBT) UBT Unibright $0.4781 14.16% 0.00004953 $71 044 704 $1 213 442 14.16%
70 ETHLend (LEND) ETHLend LEND Buy 70 ETHLend (LEND) LEND ETHLend $0.0608 1.77% 0.00000630 $68 651 019 $529 820 1.77%
71 IOST (IOST) IOST IOST Buy 71 IOST (IOST) IOST IOST $0.0054 5.09% 0.00000056 $64 637 046 $15 730 426 5.09%
72 SOLVE (SOLVE) SOLVE SOLVE Buy 72 SOLVE (SOLVE) SOLVE SOLVE $0.1818 0.00% 0.00001883 $61 862 409 $204 574 0.00%
73 Terra (LUNA) Terra LUNA Buy 73 Terra (LUNA) LUNA Terra $0.2121 -1.56% 0.00002197 $61 022 742 $2 050 045 -1.56%
74 BitShares (BTS) BitShares BTS Buy 74 BitShares (BTS) BTS BitShares $0.0222 -1.08% 0.00000230 $60 983 918 $795 869 -1.08%
75 HyperCash (HC) HyperCash HC Buy 75 HyperCash (HC) HC HyperCash $1.33 -0.55% 0.00013794 $59 434 917 $859 882 -0.55%
76 Decentraland (MANA) Decentraland MANA Buy 76 Decentraland (MANA) MANA Decentraland $0.0411 -0.42% 0.00000426 $56 318 645 $672 326 -0.42%
77 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 77 MaidSafeCoin (MAID) MAID MaidSafeCoin $0.1238 -5.53% 0.00001282 $56 016 824 $156 331 -5.53%
78 ABBC Coin (ABBC) ABBC Coin ABBC Buy 78 ABBC Coin (ABBC) ABBC ABBC Coin $0.1006 -2.79% 0.00001043 $55 901 900 $3 698 484 -2.79%
79 Republic Protocol (REN) Republic Protocol REN Buy 79 Republic Protocol (REN) REN Republic Protocol $0.0882 -5.85% 0.00000914 $55 789 068 $1 371 731 -5.85%
80 Golem (GNT) Golem GNT Buy 80 Golem (GNT) GNT Golem $0.0540 1.54% 0.00000560 $53 164 388 $4 170 369 1.54%
81 aelf (ELF) aelf ELF Buy 81 aelf (ELF) ELF aelf $0.0933 1.06% 0.00000966 $50 784 916 $544 219 1.06%
82 Ardor (ARDR) Ardor ARDR Buy 82 Ardor (ARDR) ARDR Ardor $0.0505 0.87% 0.00000523 $50 435 278 $523 310 0.87%
83 Zcoin (XZC) Zcoin XZC Buy 83 Zcoin (XZC) XZC Zcoin $4.86 0.29% 0.00050317 $49 906 941 $1 466 610 0.29%
84 Horizen (ZEN) Horizen ZEN Buy 84 Horizen (ZEN) ZEN Horizen $6.19 0.52% 0.00064082 $48 780 859 $389 664 0.52%
85 v.systems (VSYS) v.systems VSYS Buy 85 v.systems (VSYS) VSYS v.systems $0.0241 -0.01% 0.00000250 $48 524 998 $419 973 -0.01%
86 Aion (AION) Aion AION Buy 86 Aion (AION) AION Aion $0.1128 -2.14% 0.00001169 $48 464 298 $2 079 316 -2.14%
87 PAX Gold (PAXG) PAX Gold PAXG Buy 87 PAX Gold (PAXG) PAXG PAX Gold $1692.14 0.36% 0.17531328 $46 537 976 $148 593 0.36%
88 Aeternity (AE) Aeternity AE Buy 88 Aeternity (AE) AE Aeternity $0.1456 1.40% 0.00001509 $45 452 526 $3 112 944 1.40%
89 Power Ledger (POWR) Power Ledger POWR Buy 89 Power Ledger (POWR) POWR Power Ledger $0.0979 2.38% 0.00001015 $41 222 711 $800 589 2.38%
90 Streamr DATAcoin (DATA) Streamr DATAcoin DATA Buy 90 Streamr DATAcoin (DATA) DATA Streamr DATAcoin $0.0595 -0.78% 0.00000616 $40 283 932 $330 887 -0.78%
91 Bancor (BNT) Bancor BNT Buy 91 Bancor (BNT) BNT Bancor $0.5790 -0.08% 0.00005999 $40 037 750 $10 790 336 -0.08%
92 Ripio Credit Network (RCN) Ripio Credit Network RCN Buy 92 Ripio Credit Network (RCN) RCN Ripio Credit Network $0.0767 -1.90% 0.00000795 $39 187 602 $101 363 -1.90%
93 iExec RLC (RLC) iExec RLC RLC Buy 93 iExec RLC (RLC) RLC iExec RLC $0.4760 -3.83% 0.00004932 $38 114 690 $1 868 672 -3.83%
94 SwissBorg (CHSB) SwissBorg CHSB Buy 94 SwissBorg (CHSB) CHSB SwissBorg $0.0533 -0.61% 0.00000552 $37 574 548 $845 857 -0.61%
95 Crypterium (CRPT) Crypterium CRPT Buy 95 Crypterium (CRPT) CRPT Crypterium $0.4320 5.41% 0.00004476 $36 234 848 $358 890 5.41%
96 Stratis (STRAT) Stratis STRAT Buy 96 Stratis (STRAT) STRAT Stratis $0.3605 -1.79% 0.00003735 $35 984 642 $1 200 510 -1.79%
97 Kava (KAVA) Kava KAVA Buy 97 Kava (KAVA) KAVA Kava $1.07 0.00% 0.00011055 $35 675 855 $7 132 022 0.00%
98 Eidoo (EDO) Eidoo EDO Buy 98 Eidoo (EDO) EDO Eidoo $0.4962 2.51% 0.00005141 $35 554 514 $2 994 586 2.51%
99 Pundi X (NPXS) Pundi X NPXS Buy 99 Pundi X (NPXS) NPXS Pundi X $0.0002 -0.17% 0.00000002 $35 426 085 $210 664 -0.17%
100 WaykiChain (WICC) WaykiChain WICC Buy 100 WaykiChain (WICC) WICC WaykiChain $0.1847 -2.14% 0.00001914 $34 910 117 $339 259 -2.14%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
143 Utrust (UTK) Utrust UTK Buy 143 Utrust (UTK) UTK Utrust $0.0233 43.97% 0.00000242 $10 505 556 $1 956 034 43.97%
129 BitKan (KAN) BitKan KAN Buy 129 BitKan (KAN) KAN BitKan $0.0028 21.47% 0.00000029 $17 947 196 $3 294 988 21.47%
34 Zilliqa (ZIL) Zilliqa ZIL Buy 34 Zilliqa (ZIL) ZIL Zilliqa $0.0216 20.84% 0.00000224 $219 780 164 $57 655 086 20.84%
59 Verge (XVG) Verge XVG Buy 59 Verge (XVG) XVG Verge $0.0052 14.43% 0.00000054 $84 597 586 $7 263 243 14.43%
69 Unibright (UBT) Unibright UBT Buy 69 Unibright (UBT) UBT Unibright $0.4781 14.16% 0.00004953 $71 044 704 $1 213 442 14.16%
46 Nano (NANO) Nano NANO Buy 46 Nano (NANO) NANO Nano $1.07 13.83% 0.00011134 $143 199 599 $8 503 641 13.83%
109 IoTeX (IOTX) IoTeX IOTX Buy 109 IoTeX (IOTX) IOTX IoTeX $0.0052 12.58% 0.00000054 $28 102 433 $3 861 661 12.58%
243 Wabi (WABI) Wabi WABI Buy 243 Wabi (WABI) WABI Wabi $0.1361 12.20% 0.00001410 $7 482 117 $1 749 683 12.20%
142 QuarkChain (QKC) QuarkChain QKC Buy 142 QuarkChain (QKC) QKC QuarkChain $0.0063 9.34% 0.00000065 $10 741 846 $2 305 775 9.34%
111 Waltonchain (WTC) Waltonchain WTC Buy 111 Waltonchain (WTC) WTC Waltonchain $0.3814 9.03% 0.00003951 $26 562 517 $2 192 340 9.03%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
126 Civic (CVC) Civic CVC Buy 126 Civic (CVC) CVC Civic $0.0282 -6.45% 0.00000292 $18 911 669 $1 706 797 -6.45%
79 Republic Protocol (REN) Republic Protocol REN Buy 79 Republic Protocol (REN) REN Republic Protocol $0.0882 -5.85% 0.00000914 $55 789 068 $1 371 731 -5.85%
114 Storm (STORM) Storm STORM Buy 114 Storm (STORM) STORM Storm $0.0032 -5.58% 0.00000033 $24 869 777 $5 987 879 -5.58%
140 NKN (NKN) NKN NKN Buy 140 NKN (NKN) NKN NKN $0.0241 -4.89% 0.00000249 $11 235 359 $3 644 327 -4.89%
37 Theta Token (THETA) Theta Token THETA Buy 37 Theta Token (THETA) THETA Theta Token $0.2748 -4.71% 0.00002848 $194 179 521 $4 948 420 -4.71%
104 Beam (BEAM) Beam BEAM Buy 104 Beam (BEAM) BEAM Beam $0.4854 -3.99% 0.00005029 $30 857 146 $2 927 577 -3.99%
181 TokenClub (TCT) TokenClub TCT Buy 181 TokenClub (TCT) TCT TokenClub $0.0086 -3.95% 0.00000090 $4 664 977 $2 093 819 -3.95%
93 iExec RLC (RLC) iExec RLC RLC Buy 93 iExec RLC (RLC) RLC iExec RLC $0.4760 -3.83% 0.00004932 $38 114 690 $1 868 672 -3.83%
223 Sola Token (SOL) Sola Token SOL Buy 223 Sola Token (SOL) SOL Sola Token $0.6243 -2.93% 0.00006468 $18 072 411 $1 652 323 -2.93%
78 ABBC Coin (ABBC) ABBC Coin ABBC Buy 78 ABBC Coin (ABBC) ABBC ABBC Coin $0.1006 -2.79% 0.00001043 $55 901 900 $3 698 484 -2.79%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020