Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.35T
по 1 113 монетам
Объём торгов 24ч
$133.31B
за последние сутки
Доминирование BTC
56%
ETH 9.2%
Монет / бирж
1 113 / 288
активных
Индекс страха и жадности
23 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$65 672.00 | ▲ 0.02% | ▼ 1.13% | ▲ 5.79% | $1.32T | $26.46B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 792.42 | ▲ 0.19% | ▼ 1.25% | ▲ 8.07% | $216.40B | $14.93B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9991 | ▼ 0.00% | ▼ 0.04% | ▼ 0.02% | $186.38B | $52.07B | 186.55B USDT | |
| 4 |
BNBBNB
|
$606.17 | ▼ 0.09% | ▼ 2.06% | ▲ 1.64% | $81.74B | $989.81M | 134.78M BNB | |
| 5 |
XRPXRP
|
$1.2200 | ▼ 0.28% | ▼ 2.88% | ▲ 6.60% | $75.55B | $1.95B | 62.05B XRP | |
| 6 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▼ 0.00% | ▼ 0.00% | $74.91B | $11.82B | 74.92B USDC | |
| 7 |
SolanaSOL
|
$73.7700 | ▼ 0.32% | ▼ 1.11% | ▲ 12.70% | $42.79B | $2.48B | 580.06M SOL | |
| 8 |
TRONTRX
|
$0.3162 | ▼ 0.04% | ▼ 1.11% | ▼ 2.19% | $29.98B | $563.76M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0350 | ▼ 0.02% | ▲ 0.80% | ▲ 0.28% | $19.55B | $31.62M | 18.89B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$72.9100 | ▲ 0.54% | ▲ 7.85% | ▲ 25.15% | $16.22B | $2.43B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0874 | ▼ 0.14% | ▼ 1.68% | ▲ 2.75% | $13.53B | $757.25M | 154.69B DOGE | |
| 12 |
USDSUSDS
|
$0.9996 | ▲ 0.00% | ▼ 0.02% | ▼ 0.02% | $10.29B | $69.61M | 10.30B USDS | |
| 13 |
LEO TokenLEO
|
$9.7400 | ▼ 0.01% | ▼ 0.60% | ▲ 2.98% | $8.96B | $266 862 | 920.38M LEO | |
| 14 |
RainRAIN
|
$0.0141 | ▲ 0.12% | ▲ 2.51% | ▲ 10.62% | $8.81B | $46.06M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$502.17 | ▲ 1.08% | ▼ 3.51% | ▲ 13.18% | $8.43B | $760.25M | 16.77M ZEC | |
| 16 |
StellarXLM
|
$0.2197 | ▲ 0.57% | ▼ 0.35% | ▲ 12.19% | $7.41B | $554.45M | 33.79B XLM | |
| 17 |
MoneroXMR
|
$351.81 | ▲ 0.34% | ▼ 5.83% | ▲ 14.74% | $6.58B | $147.12M | 18.77M XMR | |
| 18 |
CardanoADA
|
$0.1737 | ▼ 0.35% | ▼ 4.02% | ▲ 3.06% | $6.47B | $427.51M | 37.21B ADA | |
| 19 |
WhiteBIT CoinWBT
|
$53.9500 | ▲ 0.04% | ▼ 1.32% | ▲ 5.17% | $6.38B | $87.12M | 118.24M WBT | |
| 20 |
CantonCC
|
$0.1626 | ▲ 0.11% | ▼ 1.91% | ▲ 0.12% | $6.31B | $5.78M | 38.81B CC | |
| 21 |
ChainlinkLINK
|
$8.3100 | ▲ 0.25% | ▼ 0.69% | ▲ 5.67% | $6.04B | $219.10M | 727.10M LINK | |
| 22 |
USD1USD1
|
$1.0000 | ▲ 0.01% | ▼ 0.05% | ▲ 0.09% | $4.55B | $1.36B | 4.55B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9993 | ▼ 0.03% | ▼ 0.02% | ▲ 0.03% | $4.49B | $65.11M | 4.49B USDE | |
| 24 |
Bitcoin CashBCH
|
$222.50 | ▲ 1.68% | ▼ 1.14% | ▲ 8.28% | $4.46B | $228.20M | 20.05M BCH | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6600 | ▲ 0.89% | ▼ 5.14% | ▼ 2.85% | $4.46B | $77.07M | 2.69B GRAM | |
| 26 |
DaiDAI
|
$0.9998 | ▲ 0.00% | ▼ 0.01% | ▼ 0.00% | $4.19B | $164.82M | 4.19B DAI | |
| 27 |
MemeCoreM
|
$3.0900 | ▼ 1.42% | ▲ 4.77% | ▲ 4.38% | $4.05B | $8.96M | 1.31B M | |
| 28 |
LABLAB
|
$12.9500 | ▲ 2.46% | ▲ 33.37% | ▲ 36.68% | $4.05B | $55.47M | 312.54M LAB | |
| 29 |
HederaHBAR
|
$0.0812 | ▲ 0.08% | ▼ 1.90% | ▲ 1.39% | $3.53B | $78.25M | 43.47B HBAR | |
| 30 |
LitecoinLTC
|
$45.7200 | ▲ 0.39% | ▼ 0.07% | ▲ 5.39% | $3.53B | $246.79M | 77.29M LTC | |
| 31 |
SuiSUI
|
$0.7982 | ▼ 0.04% | ▼ 0.24% | ▲ 6.05% | $3.22B | $356.23M | 4.03B SUI | |
| 32 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.07B | $562 932 | 2.72B USYC | |
| 33 |
NEAR ProtocolNEAR
|
$2.3300 | ▼ 0.16% | ▼ 5.19% | ▲ 6.41% | $3.03B | $510.53M | 1.30B NEAR | |
| 34 |
AvalancheAVAX
|
$6.9000 | ▲ 0.46% | ▲ 0.31% | ▲ 3.42% | $2.98B | $205.70M | 431.77M AVAX | |
| 35 |
Shiba InuSHIB
|
$0.000005 | ▼ 0.18% | ▼ 1.49% | ▲ 6.38% | $2.94B | $64.78M | 589.24T SHIB | |
| 36 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.03% | ▼ 0.00% | ▼ 0.01% | $2.75B | $109.36M | 2.75B PYUSD | |
| 37 |
Global DollarUSDG
|
$1.0000 | ▼ 0.01% | ▲ 0.01% | ▲ 0.00% | $2.74B | $99.59M | 2.74B USDG | |
| 38 |
CronosCRO
|
$0.0601 | ▲ 0.08% | ▼ 4.10% | ▲ 0.32% | $2.70B | $10.02M | 44.85B CRO | |
| 39 |
Tether GoldXAUT
|
$4 311.20 | ▼ 0.05% | ▲ 0.48% | ▲ 1.68% | $2.64B | $193.65M | 612 824 XAUT | |
| 40 |
BittensorTAO
|
$256.26 | ▲ 0.76% | ▼ 4.60% | ▲ 22.14% | $2.46B | $280.14M | 9.60M TAO | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
WorldcoinWLD
|
$0.6676 | ▲ 0.12% | ▲ 11.73% | ▲ 32.23% | $2.27B | $1.37B | 3.40B WLD | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.08% | ▲ 0.45% | ▲ 0.50% | $2.15B | $49 760 | 1.89B USDY | |
| 44 |
UniswapUNI
|
$3.2300 | ▼ 0.77% | ▲ 19.16% | ▲ 29.53% | $2.01B | $633.16M | 621.77M UNI | |
| 45 |
PAX GoldPAXG
|
$4 322.00 | ▼ 0.04% | ▲ 0.47% | ▲ 1.58% | $1.97B | $110.95M | 456 895 PAXG | |
| 46 |
World Liberty FinancialWLFI
|
$0.0600 | ▲ 0.01% | ▼ 0.28% | ▲ 9.28% | $1.90B | $45.20M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5573 | ▲ 0.23% | ▼ 3.92% | ▲ 4.95% | $1.84B | $24.81M | 3.30B MNT | |
| 48 |
OndoONDO
|
$0.3730 | ▲ 1.01% | ▲ 0.33% | ▲ 2.37% | $1.83B | $167.21M | 4.87B ONDO | |
| 49 |
AsterASTER
|
$0.6557 | ▼ 0.19% | ▲ 0.58% | ▲ 5.32% | $1.76B | $118.14M | 2.68B ASTER | |
| 50 |
PolkadotDOT
|
$1.0160 | ▲ 0.37% | ▼ 0.23% | ▲ 5.49% | $1.72B | $98.44M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.03% | ▲ 0.02% | ▼ 0.00% | $1.64B | $92.54M | 1.64B RLUSD | |
| 52 |
OKBOKB
|
$76.6000 | ▲ 0.29% | ▲ 0.80% | ▲ 6.26% | $1.61B | $12.38M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.11% | ▼ 1.62% | ▼ 2.23% | $1.53B | $26.19M | 905.71T HTX | |
| 54 |
Pi NetworkPI
|
$0.1358 | ▲ 0.36% | ▲ 0.10% | ▲ 5.84% | $1.46B | $10.93M | 10.79B PI | |
| 55 |
Falcon USDUSDF
|
$0.9934 | ▼ 0.01% | ▼ 0.14% | ▼ 0.12% | $1.46B | $1.06M | 1.47B USDF | |
| 56 |
USDDUSDD
|
$0.9992 | ▼ 0.01% | ▼ 0.04% | ▼ 0.00% | $1.37B | $60.97M | 1.37B USDD | |
| 57 |
SkySKY
|
$0.0573 | ▲ 0.13% | ▼ 0.04% | ▲ 2.47% | $1.33B | $11.31M | 23.29B SKY | |
| 58 |
BFUSDBFUSD
|
$0.9991 | ▼ 0.01% | ▼ 0.01% | ▲ 0.02% | $1.32B | $4.26M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.3700 | ▲ 0.43% | ▼ 3.98% | ▲ 3.47% | $1.31B | $74.04M | 554.14M ICP | |
| 60 |
Bitget TokenBGB
|
$1.8300 | ▲ 0.16% | ▲ 0.29% | ▲ 1.79% | $1.28B | $14.87M | 699.99M BGB | |
| 61 |
MorphoMORPHO
|
$1.9400 | ▼ 0.20% | ▼ 1.17% | ▲ 0.95% | $1.26B | $14.77M | 646.58M MORPHO | |
| 62 |
PepePEPE
|
$0.000003 | ▲ 0.10% | ▼ 0.25% | ▲ 6.55% | $1.25B | $165.44M | 420.69T PEPE | |
| 63 |
AaveAAVE
|
$76.4400 | ▲ 0.33% | ▲ 2.77% | ▲ 23.63% | $1.16B | $184.22M | 15.18M AAVE | |
| 64 |
Ethereum ClassicETC
|
$7.4000 | ▲ 0.00% | ▼ 0.72% | ▲ 5.05% | $1.16B | $39.71M | 156.56M ETC | |
| 65 |
QuantQNT
|
$71.1400 | ▼ 0.49% | ▲ 0.54% | ▲ 8.07% | $1.03B | $10.90M | 14.54M QNT | |
| 66 |
Cosmos HubATOM
|
$1.9900 | ▼ 0.25% | ▲ 1.82% | ▲ 12.31% | $1.03B | $31.77M | 514.42M ATOM | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $1.01B | $0 | 90.90M USTB | |
| 68 |
United StablesU
|
$0.9995 | ▼ 0.00% | ▼ 0.02% | ▼ 0.02% | $1.01B | $5.80M | 1.01B U | |
| 69 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | ▲ 0.10% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 70 |
KuCoinKCS
|
$7.2300 | ▲ 0.41% | ▲ 0.35% | ▲ 14.07% | $972.65M | $2.45M | 134.66M KCS | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.01% | ▲ 0.20% | ▲ 0.62% | $942.82M | $0 | 770.98M EUTBL | |
| 72 |
USDtbUSDTB
|
$0.9995 | ▼ 0.01% | ▼ 0.06% | ▲ 0.00% | $915.53M | $9.31M | 916.03M USDTB | |
| 73 |
RenderRENDER
|
$1.7500 | ▲ 0.60% | ▼ 2.17% | ▲ 7.21% | $905.47M | $51.94M | 518.74M RENDER | |
| 74 |
KaspaKAS
|
$0.0327 | ▼ 0.04% | ▼ 1.16% | ▲ 6.47% | $900.21M | $12.94M | 27.50B KAS | |
| 75 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $867.51M | $0 | 783.92M JTRSY | |
| 76 |
DeXeDEXE
|
$18.5200 | ▲ 0.63% | ▼ 2.25% | ▼ 4.02% | $865.80M | $11.76M | 46.75M DEXE | |
| 77 |
AlgorandALGO
|
$0.0946 | ▼ 0.34% | ▼ 1.76% | ▲ 3.63% | $843.95M | $31.00M | 8.93B ALGO | |
| 78 |
StableSTABLE
|
$0.0356 | ▼ 0.67% | ▼ 1.36% | ▲ 1.20% | $840.98M | $17.66M | 23.66B STABLE | |
| 79 |
POL (ex-MATIC)POL
|
$0.0767 | ▼ 0.04% | ▼ 2.20% | ▲ 1.26% | $817.28M | $31.66M | 10.66B POL | |
| 80 |
NEXONEXO
|
$0.8164 | ▲ 0.62% | ▼ 1.08% | ▲ 6.29% | $816.26M | $6.64M | 1.00B NEXO | |
| 81 |
EthenaENA
|
$0.0870 | ▼ 0.62% | ▲ 0.56% | ▲ 7.11% | $808.15M | $145.95M | 9.29B ENA | |
| 82 |
AudieraBEAT
|
$2.6100 | ▲ 0.34% | ▼ 35.53% | ▼ 45.15% | $753.22M | $62.06M | 288.02M BEAT | |
| 83 |
GateGT
|
$6.8700 | ▲ 0.03% | ▼ 1.60% | ▲ 8.02% | $731.19M | $2.99M | 106.48M GT | |
| 84 |
Venice TokenVVV
|
$15.4800 | ▲ 0.11% | ▼ 3.76% | ▲ 0.39% | $727.91M | $46.23M | 47.02M VVV | |
| 85 |
JUSTJST
|
$0.0815 | ▼ 0.11% | ▲ 3.46% | ▼ 0.97% | $696.36M | $21.03M | 8.54B JST | |
| 86 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $684.71M | $0 | 659.66M JAAA | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6730 | ▼ 0.07% | ▲ 1.35% | ▼ 1.94% | $672.56M | $12.09M | 1.00B 币安人生 | |
| 88 |
FlareFLR
|
$0.0077456 | ▼ 0.33% | ▼ 4.20% | ▲ 9.34% | $662.57M | $4.49M | 85.50B FLR | |
| 89 |
JupiterJUP
|
$0.1919 | ▼ 0.23% | ▼ 0.83% | ▲ 23.37% | $637.28M | $35.58M | 3.32B JUP | |
| 90 |
FilecoinFIL
|
$0.8081 | ▲ 0.73% | ▲ 0.71% | ▲ 4.84% | $638.53M | $77.85M | 790.23M FIL | |
| 91 |
BeldexBDX
|
$0.0797 | ▼ 0.17% | ▼ 2.73% | ▲ 1.07% | $616.89M | $6.55M | 7.74B BDX | |
| 92 |
XDC NetworkXDC
|
$0.0303 | ▲ 0.50% | ▼ 1.59% | ▼ 3.48% | $604.96M | $10.17M | 19.95B XDC | |
| 93 |
GHOGHO
|
$0.9989 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $598.32M | $18.64M | 599.00M GHO | |
| 94 |
InjectiveINJ
|
$5.6600 | ▼ 0.45% | ▼ 0.03% | ▲ 1.29% | $565.67M | $159.33M | 100.00M INJ | |
| 95 |
AptosAPT
|
$0.6691 | ▼ 0.19% | ▼ 2.58% | ▲ 1.17% | $556.75M | $45.49M | 831.92M APT | |
| 96 |
Usual USDUSD0
|
$0.9988 | — 0.00% | ▼ 0.02% | ▼ 0.00% | $552.93M | $447 448 | 553.58M USD0 | |
| 97 |
MidnightNIGHT
|
$0.0331 | ▼ 0.46% | ▼ 2.29% | ▲ 6.35% | $549.72M | $27.86M | 16.61B NIGHT | |
| 98 |
YLDSYLDS
|
$1.0000 | ▲ 0.00% | ▲ 0.04% | ▲ 0.02% | $548.79M | $74.38M | 548.80M YLDS | |
| 99 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1700 | ▲ 0.01% | ▲ 0.19% | ▲ 0.64% | $545.35M | $0 | 466.76M EURSAFO | |
| 100 |
ArbitrumARB
|
$0.0857 | ▲ 0.18% | ▼ 1.49% | ▲ 5.84% | $536.33M | $41.23M | 6.26B ARB |
Показано 100 из 1 113
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →17
июн
WhiteBIT Coin: Обновление ставок Crypto Lending
W
WBT
Обновление
17
июн
SwissBorg: Встреча в Берлине, Германия
B
BORG
Конференция
17
июн
Bitget Token: Кампания компенсации комиссий Apple Pay
B
BGB
Событие
17
июн
Axie Infinity: Закрытие Homeland
A
AXS
Событие
17
июн
SingularityNET: Участие в «SUMMIT 333 AI Safety» в Барселоне, Испания
A
AGIX
Конференция
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 113 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.