Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.28T
по 1 107 монетам
Объём торгов 24ч
$74.66B
за последние сутки
Доминирование BTC
56.2%
ETH 8.8%
Монет / бирж
1 107 / 286
активных
Индекс страха и жадности
18 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$63 912.00 | ▼ 0.29% | ▼ 0.14% | ▲ 3.02% | $1.28T | $16.57B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 664.53 | ▼ 0.06% | ▼ 0.66% | ▲ 2.20% | $200.85B | $5.69B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9994 | ▲ 0.00% | ▼ 0.00% | ▼ 0.02% | $186.46B | $28.70B | 186.58B USDT | |
| 4 |
BNBBNB
|
$606.36 | ▼ 0.21% | ▼ 0.27% | ▲ 2.61% | $81.72B | $532.72M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | — 0.00% | ▼ 0.00% | ▼ 0.01% | $74.81B | $5.28B | 74.83B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▲ 0.08% | ▼ 0.80% | ▲ 0.37% | $70.58B | $903.54M | 62.05B XRP | |
| 7 |
SolanaSOL
|
$67.6200 | ▲ 0.04% | ▼ 0.54% | ▲ 4.13% | $39.22B | $1.41B | 579.94M SOL | |
| 8 |
TRONTRX
|
$0.3185 | ▲ 0.06% | ▲ 0.44% | ▼ 2.90% | $30.20B | $451.69M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0180 | — 0.00% | ▼ 1.68% | ▼ 1.51% | $19.16B | $95 054 | 18.83B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0865 | ▼ 0.09% | ▼ 1.28% | ▲ 2.22% | $13.37B | $506.88M | 154.66B DOGE | |
| 11 |
HyperliquidHYPE
|
$60.1900 | ▼ 0.21% | ▲ 1.37% | ▲ 3.40% | $13.39B | $482.21M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.00% | ▲ 0.00% | ▼ 0.01% | $10.55B | $23.74M | 10.55B USDS | |
| 13 |
LEO TokenLEO
|
$9.7000 | ▼ 0.31% | ▲ 1.67% | ▲ 1.78% | $8.93B | $410 633 | 920.39M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▲ 0.02% | ▲ 0.32% | ▼ 2.10% | $8.11B | $43.93M | 622.65B RAIN | |
| 15 |
ZcashZEC
|
$423.73 | ▲ 0.26% | ▲ 2.99% | ▼ 0.32% | $7.11B | $364.79M | 16.77M ZEC | |
| 16 |
MoneroXMR
|
$340.03 | ▼ 0.02% | ▼ 1.90% | ▲ 9.77% | $6.38B | $93.09M | 18.76M XMR | |
| 17 |
CardanoADA
|
$0.1672 | ▼ 0.03% | ▼ 3.55% | ▲ 3.10% | $6.22B | $302.96M | 37.21B ADA | |
| 18 |
CantonCC
|
$0.1604 | ▲ 0.69% | ▲ 0.22% | ▼ 4.07% | $6.22B | $6.97M | 38.80B CC | |
| 19 |
StellarXLM
|
$0.1827 | ▼ 0.18% | ▼ 2.73% | ▼ 9.96% | $6.17B | $139.94M | 33.77B XLM | |
| 20 |
WhiteBIT CoinWBT
|
$52.0200 | ▼ 0.18% | ▼ 0.27% | ▲ 17.14% | $6.15B | $38.71M | 118.24M WBT | |
| 21 |
ChainlinkLINK
|
$7.8500 | ▼ 0.14% | ▼ 1.90% | ▲ 1.37% | $5.71B | $131.07M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7200 | ▼ 0.52% | ▼ 0.42% | ▲ 1.78% | $4.61B | $138.75M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9994 | ▼ 0.00% | ▲ 0.00% | ▼ 0.01% | $4.48B | $94.04M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0000 | ▲ 0.00% | ▲ 0.02% | ▲ 0.11% | $4.39B | $778.52M | 4.39B USD1 | |
| 25 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▼ 0.00% | ▲ 0.00% | $4.21B | $63.39M | 4.21B DAI | |
| 26 |
Bitcoin CashBCH
|
$201.98 | ▼ 0.10% | ▼ 2.13% | ▼ 9.69% | $4.05B | $93.97M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.9500 | ▼ 0.77% | ▲ 0.06% | ▼ 5.50% | $3.88B | $3.96M | 1.31B M | |
| 28 |
LitecoinLTC
|
$44.1500 | ▲ 0.09% | ▲ 0.82% | ▲ 5.12% | $3.41B | $188.50M | 77.27M LTC | |
| 29 |
HederaHBAR
|
$0.0774 | ▲ 0.01% | ▼ 1.09% | ▼ 4.58% | $3.36B | $44.28M | 43.37B HBAR | |
| 30 |
LABLAB
|
$9.8500 | ▼ 1.29% | ▲ 6.33% | ▼ 24.22% | $3.07B | $21.82M | 312.54M LAB | |
| 31 |
SuiSUI
|
$0.7517 | ▲ 0.29% | ▼ 2.03% | ▲ 0.87% | $3.03B | $219.51M | 4.03B SUI | |
| 32 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 33 |
Shiba InuSHIB
|
$0.0000049 | ▼ 0.04% | ▼ 2.01% | ▲ 4.54% | $2.89B | $64.22M | 589.24T SHIB | |
| 34 |
AvalancheAVAX
|
$6.5200 | ▼ 0.35% | ▼ 2.86% | ▼ 2.60% | $2.82B | $97.63M | 431.77M AVAX | |
| 35 |
PayPal USDPYUSD
|
$0.9997 | ▼ 0.02% | ▼ 0.02% | ▼ 0.05% | $2.77B | $47.35M | 2.77B PYUSD | |
| 36 |
CronosCRO
|
$0.0604 | ▼ 0.42% | ▲ 1.11% | ▲ 0.77% | $2.71B | $9.45M | 44.85B CRO | |
| 37 |
NEAR ProtocolNEAR
|
$2.0800 | ▼ 0.13% | ▼ 2.25% | ▲ 3.54% | $2.71B | $229.60M | 1.30B NEAR | |
| 38 |
Global DollarUSDG
|
$1.0000 | ▼ 0.02% | ▲ 0.01% | ▲ 0.01% | $2.64B | $68.27M | 2.64B USDG | |
| 39 |
Tether GoldXAUT
|
$4 214.69 | ▼ 0.02% | ▲ 0.20% | ▼ 1.96% | $2.58B | $480.78M | 612 824 XAUT | |
| 40 |
BittensorTAO
|
$265.80 | ▲ 0.67% | ▼ 2.49% | ▲ 26.47% | $2.55B | $451.61M | 9.60M TAO | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.03% | ▲ 0.79% | ▲ 0.50% | $2.15B | $1.84M | 1.89B USDY | |
| 43 |
PAX GoldPAXG
|
$4 223.37 | ▲ 0.03% | ▲ 0.15% | ▼ 1.89% | $1.93B | $61.95M | 456 895 PAXG | |
| 44 |
World Liberty FinancialWLFI
|
$0.0581 | ▼ 0.12% | ▼ 1.27% | ▲ 4.40% | $1.85B | $34.86M | 31.77B WLFI | |
| 45 |
MantleMNT
|
$0.5543 | ▲ 0.11% | ▲ 1.31% | ▲ 3.79% | $1.83B | $16.06M | 3.30B MNT | |
| 46 |
WorldcoinWLD
|
$0.5028 | ▲ 0.65% | ▼ 0.09% | ▲ 3.97% | $1.71B | $531.46M | 3.40B WLD | |
| 47 |
OndoONDO
|
$0.3485 | ▼ 0.32% | ▼ 4.97% | ▲ 0.07% | $1.70B | $97.37M | 4.87B ONDO | |
| 48 |
AsterASTER
|
$0.6232 | ▲ 0.01% | ▼ 2.09% | ▼ 1.13% | $1.67B | $38.00M | 2.68B ASTER | |
| 49 |
Ripple USDRLUSD
|
$0.9997 | ▼ 0.00% | ▼ 0.01% | ▼ 0.00% | $1.64B | $36.84M | 1.64B RLUSD | |
| 50 |
PolkadotDOT
|
$0.9560 | ▼ 0.40% | ▼ 2.75% | ▼ 0.59% | $1.61B | $67.38M | 1.69B DOT | |
| 51 |
AudieraBEAT
|
$5.4500 | ▼ 4.19% | ▼ 28.76% | ▲ 84.54% | $1.58B | $68.70M | 288.02M BEAT | |
| 52 |
UniswapUNI
|
$2.4900 | ▼ 0.18% | ▼ 2.28% | ▼ 1.47% | $1.55B | $80.33M | 622.08M UNI | |
| 53 |
OKBOKB
|
$73.5900 | ▼ 0.34% | ▼ 0.96% | ▲ 3.30% | $1.54B | $7.79M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.06% | ▼ 0.11% | ▼ 4.69% | $1.53B | $56.90M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9959 | ▼ 0.01% | ▲ 0.08% | ▲ 0.00% | $1.46B | $801 316 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1308 | ▼ 0.50% | ▼ 0.29% | ▲ 1.17% | $1.41B | $15.45M | 10.75B PI | |
| 57 |
USDDUSDD
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $1.36B | $52.39M | 1.36B USDD | |
| 58 |
Internet ComputerICP
|
$2.4200 | ▼ 0.17% | ▼ 4.32% | ▲ 2.69% | $1.34B | $107.25M | 554.13M ICP | |
| 59 |
SkySKY
|
$0.0569 | ▲ 0.20% | ▲ 1.19% | ▲ 1.55% | $1.32B | $7.35M | 23.27B SKY | |
| 60 |
BFUSDBFUSD
|
$0.9988 | — 0.00% | ▼ 0.01% | ▼ 0.05% | $1.32B | $1.18M | 1.32B BFUSD | |
| 61 |
MorphoMORPHO
|
$1.9400 | ▲ 0.85% | ▼ 0.17% | ▲ 14.11% | $1.26B | $9.71M | 646.45M MORPHO | |
| 62 |
Bitget TokenBGB
|
$1.7800 | ▼ 0.24% | ▼ 0.44% | ▼ 2.86% | $1.25B | $12.51M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000028 | ▼ 0.19% | ▼ 2.37% | ▲ 0.36% | $1.17B | $130.50M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$6.9800 | ▼ 0.44% | ▼ 2.94% | ▼ 0.72% | $1.09B | $25.28M | 156.56M ETC | |
| 65 |
Cosmos HubATOM
|
$1.9600 | ▼ 0.48% | ▼ 0.06% | ▲ 16.28% | $1.01B | $32.78M | 514.04M ATOM | |
| 66 |
United StablesU
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $999.97M | $5.92M | 999.96M U | |
| 67 |
AaveAAVE
|
$65.6200 | ▼ 0.32% | ▼ 1.07% | ▲ 4.20% | $995.85M | $93.87M | 15.18M AAVE | |
| 68 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 69 |
QuantQNT
|
$66.9700 | ▼ 0.46% | ▲ 0.25% | ▼ 3.43% | $973.76M | $8.65M | 14.54M QNT | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | — 0.00% | ▼ 0.00% | ▲ 0.45% | $971.51M | $0 | 797.35M EUTBL | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $953.00M | $0 | 85.77M USTB | |
| 72 |
KuCoinKCS
|
$6.9100 | ▼ 0.09% | ▼ 0.19% | ▲ 8.36% | $930.58M | $1.78M | 134.66M KCS | |
| 73 |
USDtbUSDTB
|
$1.0000 | ▼ 0.01% | ▲ 0.04% | ▲ 0.02% | $916.22M | $5.25M | 916.05M USDTB | |
| 74 |
RenderRENDER
|
$1.7400 | ▲ 0.55% | ▼ 1.33% | ▲ 4.43% | $904.17M | $54.80M | 518.74M RENDER | |
| 75 |
KaspaKAS
|
$0.0317 | ▼ 0.20% | ▲ 0.63% | ▲ 3.56% | $873.75M | $8.53M | 27.50B KAS | |
| 76 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 77 |
StableSTABLE
|
$0.0360 | ▼ 0.27% | ▼ 0.76% | ▲ 6.11% | $848.49M | $14.10M | 23.59B STABLE | |
| 78 |
DeXeDEXE
|
$17.8200 | ▼ 0.25% | ▲ 4.64% | ▼ 9.60% | $832.85M | $23.15M | 46.75M DEXE | |
| 79 |
AlgorandALGO
|
$0.0904 | ▼ 0.03% | ▲ 2.75% | ▼ 3.20% | $806.85M | $46.62M | 8.93B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0753 | ▼ 0.28% | ▼ 0.23% | ▼ 4.86% | $802.74M | $22.14M | 10.66B POL | |
| 81 |
NEXONEXO
|
$0.7905 | ▼ 0.15% | ▼ 1.17% | ▲ 3.78% | $792.98M | $4.49M | 1.00B NEXO | |
| 82 |
Venice TokenVVV
|
$16.1100 | ▼ 0.70% | ▼ 2.94% | ▼ 3.94% | $757.04M | $44.02M | 46.98M VVV | |
| 83 |
EthenaENA
|
$0.0807 | ▼ 0.48% | ▼ 5.67% | ▼ 10.69% | $750.71M | $108.88M | 9.29B ENA | |
| 84 |
GateGT
|
$6.6700 | ▼ 0.20% | ▼ 0.91% | ▲ 6.41% | $709.88M | $2.00M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | — 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
FlareFLR
|
$0.0078286 | ▼ 0.28% | ▼ 0.36% | ▲ 12.17% | $669.81M | $3.75M | 85.52B FLR | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.6690 | ▼ 0.71% | ▼ 1.03% | ▼ 21.16% | $668.86M | $7.19M | 1.00B 币安人生 | |
| 88 |
JUSTJST
|
$0.0773 | ▲ 0.70% | ▲ 2.84% | ▲ 0.78% | $659.74M | $20.17M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0797 | ▼ 0.45% | ▼ 0.38% | ▲ 1.01% | $616.72M | $7.33M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7583 | ▼ 0.39% | ▼ 3.64% | ▼ 0.46% | $599.44M | $64.23M | 790.02M FIL | |
| 91 |
GHOGHO
|
$0.9988 | ▼ 0.01% | ▼ 0.02% | ▼ 0.04% | $598.29M | $573 939 | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0298 | ▼ 0.02% | ▼ 2.26% | ▲ 0.39% | $594.04M | $8.11M | 19.95B XDC | |
| 93 |
HumanityH
|
$0.3189 | ▼ 2.96% | ▲ 32.44% | ▼ 59.80% | $584.63M | $210.91M | 1.83B H | |
| 94 |
JupiterJUP
|
$0.1683 | ▼ 0.07% | ▼ 2.69% | ▲ 8.53% | $559.28M | $14.45M | 3.32B JUP | |
| 95 |
YLDSYLDS
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $558.12M | $1.69M | 558.32M YLDS | |
| 96 |
Usual USDUSD0
|
$0.9985 | ▼ 0.00% | ▼ 0.02% | ▲ 0.00% | $552.78M | $73 333 | 553.58M USD0 | |
| 97 |
AptosAPT
|
$0.6516 | ▼ 0.11% | ▼ 3.26% | ▼ 2.82% | $542.22M | $34.68M | 831.82M APT | |
| 98 |
Pump.funPUMP
|
$0.001518 | ▼ 0.79% | ▼ 1.54% | ▲ 0.63% | $528.90M | $33.49M | 348.18B PUMP | |
| 99 |
Provenance BlockchainHASH
|
$0.0096111 | ▼ 4.26% | ▼ 4.43% | ▼ 4.47% | $520.26M | $5 711 | 54.16B HASH | |
| 100 |
A7A5A7A5
|
$0.0133 | ▼ 0.00% | ▲ 0.16% | ▲ 1.23% | $521.39M | $409 | 39.21B A7A5 |
Показано 100 из 1 107
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 107 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.