Рыночная капитализация криптовалют
Рыночная капитализация криптовалют
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC | $12180.0764 | 0.00000000 | $216 572 112 197 | $2 147 483 647 | 17 554 537 | 2.34 | 9.15 | 33.27 | |
| 2 |  Ethereum | ETH | $331.6826 | 0.00000000 | $35 372 095 885 | $2 147 483 647 | 104 980 163 | 4.64 | 6.27 | 24.19 | |
| 3 |  XRP | XRP | $0.481 | 0.00000000 | $20 473 634 837 | $2 147 483 647 | 99 991 689 289 | 2.24 | 2.69 | 11.75 | |
| 4 |  EOS | EOS | $7.3436 | 0.00000000 | $6 761 000 513 | $2 147 483 647 | 1 006 245 120 | 2.08 | 1.12 | 7.37 | |
| 5 |  Litecoin | LTC | $137.209 | 0.00000000 | $8 560 962 228 | $2 147 483 647 | 60 602 236 | 1.40 | 0.90 | 1.34 | |
| 6 |  Bitcoin Cash | BCH | $492.7824 | 0.00000000 | $8 800 225 553 | $2 147 483 647 | 17 638 150 | 3.44 | 2.49 | 18.95 | |
| 7 |  Tether | USDT | $0.999 | 0.00000000 | $3 533 556 556 | $2 147 483 647 | 2 580 057 493 | 0.10 | 0.14 | -0.27 | |
| 8 |  Stellar | XLM | $0.1266 | 0.00000000 | $2 457 523 368 | $536 155 224 | 104 742 449 934 | 1.99 | -1.17 | 1.15 | |
| 9 |  TRON | TRX | $0.0393 | 0.00000000 | $2 617 331 095 | $1 072 809 569 | 99 281 283 754 | 2.60 | 1.99 | 18.33 | |
| 10 |  Binance Coin | BNB | $36.4817 | 0.00000000 | $5 150 316 288 | $301 118 440 | 189 175 490 | 0.67 | -1.02 | 4.65 | |
| 11 |  Cardano | ADA | $0.1017 | 0.00000000 | $2 637 468 754 | $232 087 889 | 31 112 483 745 | 4.12 | 4.53 | 12.85 | |
| 12 |  Bitcoin SV | BSV | $241.4849 | 0.00000000 | $4 311 709 715 | $555 971 776 | 17 636 873 | 2.34 | 2.02 | 8.07 | |
| 13 |  Monero | XMR | $110.295 | 0.00000000 | $1 882 001 817 | $188 228 708 | 16 813 244 | -0.86 | -5.27 | 12.34 | |
| 14 |  IOTA | MIOTA | $0.4748 | 0.00000000 | $1 319 670 382 | $32 448 207 | 2 779 530 283 | 3.44 | 4.35 | 9.46 | |
| 15 |  Dash | DASH | $180.8996 | 0.00000000 | $1 607 177 742 | $381 864 003 | 8 647 465 | 1.51 | 2.22 | 13.65 | |
| 16 |  Maker | MKR | $790.906 | 0.00000000 | $790 905 995 | $1 126 815 | 1 000 000 | 3.77 | 7.37 | 9.68 | |
| 17 |  NEO | NEO | $20.2152 | 0.00000000 | $1 425 957 651 | $1 039 965 056 | 100 000 000 | -1.01 | 14.04 | 46.34 | |
| 18 |  Ethereum Classic | ETC | $9.4296 | 0.00000000 | $1 051 302 094 | $816 934 477 | 108 498 542 | 2.28 | 2.52 | 11.06 | |
| 19 |  NEM | XEM | $0.0973 | 0.00000000 | $875 553 903 | $33 833 993 | 8 999 999 999 | 3.90 | 4.86 | 12.07 | |
| 20 |  Ontology | ONT | $1.7644 | 0.00000000 | $872 964 421 | $288 689 895 | 1 000 000 000 | -1.51 | 9.35 | 22.30 | |
| 21 |  Zcash | ZEC | $108.6374 | 0.00000000 | $742 584 537 | $426 575 045 | 5 959 106 | 1.83 | 0.67 | -4.06 | |
| 22 |  Waves | WAVES | $2.3099 | 0.00000000 | $230 991 568 | $24 491 357 | 100 000 000 | 0.52 | -2.55 | -3.41 | |
| 23 |  Tezos | XTZ | $1.1313 | 0.00000000 | $744 801 008 | $9 010 354 | 763 306 930 | 0.95 | -3.29 | -8.35 | |
| 24 |  VeChain | VET | $0.0094 | 0.00000000 | $523 358 983 | $287 024 838 | 86 712 634 466 | -0.25 | 8.79 | 28.04 | |
| 25 |  Dogecoin | DOGE | $0.0034 | 0.00000000 | $403 220 024 | $45 374 104 | 118 390 289 957 | 0.37 | -0.44 | 7.33 | |
| 26 |  Bitcoin Gold | BTG | $31.9628 | 0.00000000 | $559 793 820 | $20 632 001 | 17 513 924 | 1.45 | 5.36 | 19.43 | |
| 27 |  USD Coin | USDC | $1.0003 | 0.00000000 | $345 030 000 | $160 877 613 | 237 281 781 | -0.14 | 0.05 | -0.01 | |
| 28 |  Qtum | QTUM | $5.5398 | 0.00000000 | $530 830 486 | $765 494 399 | 101 277 648 | -2.46 | 29.36 | 52.86 | |
| 29 |  OmiseGO | OMG | $2.6526 | 0.00000000 | $372 008 485 | $158 586 935 | 140 245 398 | 0.00 | 13.19 | 27.02 | |
| 30 |  TrueUSD | TUSD | $1.0001 | 0.00000000 | $213 297 100 | $216 622 251 | 204 751 113 | -0.05 | 0.06 | -0.03 | |
| 31 |  Holo | HOT | $0.0019 | 0.00000000 | $250 487 672 | $20 509 934 | 177 619 433 541 | 1.97 | 2.60 | 8.06 | |
| 32 |  Basic Attention Token | BAT | $0.3156 | 0.00000000 | $401 118 669 | $42 405 291 | 1 500 000 000 | 0.62 | -1.60 | -9.49 | |
| 33 |  Decred | DCR | $32.982 | 0.00000000 | $329 466 271 | $32 335 098 | 9 364 961 | 2.10 | 4.76 | 14.92 | |
| 34 |  Chainlink | LINK | $2.0292 | 0.00000000 | $710 217 453 | $198 348 237 | 1 000 000 000 | -3.68 | -0.24 | 10.55 | |
| 35 |  Zilliqa | ZIL | $0.0208 | 0.00000000 | $181 064 647 | $26 679 261 | 12 599 999 804 | 1.09 | 1.00 | -8.89 | |
| 36 |  Augur | REP | $17.8803 | 0.00000000 | $196 683 109 | $7 720 891 | 11 000 000 | 0.53 | -0.85 | -1.75 | |
| 37 |  Lisk | LSK | $2.0918 | 0.00000000 | $246 877 014 | $11 515 175 | 129 967 603 | 1.56 | -0.02 | 1.22 | |
| 38 |  0x | ZRX | $0.337 | 0.00000000 | $201 461 020 | $16 479 226 | 1 000 000 000 | 1.12 | -1.79 | -0.63 | |
| 39 |  BitShares | BTS | $0.0742 | 0.00000000 | $202 537 571 | $14 469 013 | 2 693 540 000 | 1.26 | 4.34 | 19.38 | |
| 40 |  DigiByte | DGB | $0.0149 | 0.00000000 | $178 697 778 | $1 892 932 | 11 472 330 293 | 1.27 | 6.42 | 10.64 | |
| 41 |  Nano | NANO | $1.4419 | 0.00000000 | $192 132 351 | $8 498 803 | 133 248 289 | -0.33 | -1.77 | -5.15 | |
| 42 |  Bytecoin | BCN | $0.0011 | 0.00000000 | $196 220 393 | $126 842 | 184 066 828 814 | 10.69 | 3.96 | 3.76 | |
| 43 |  ICON | ICX | $0.3398 | 0.00000000 | $160 843 674 | $14 539 595 | 800 460 000 | 0.55 | -1.79 | -5.86 | |
| 44 |  Bitcoin Diamond | BCD | $1.3718 | 0.00000000 | $255 838 411 | $11 005 857 | 156 756 875 | 1.90 | 3.18 | 6.25 | |
| 45 |  Komodo | KMD | $1.3626 | 0.00000000 | $156 190 218 | $5 769 932 | 111 840 649 | 1.64 | -0.47 | -12.62 | |
| 46 |  Pundi X | NPXS | $0.0009 | 0.00000000 | $222 124 238 | $13 514 200 | 274 555 193 861 | 3.35 | 3.78 | 10.58 | |
| 47 |  Paxos Standard Token | PAX | $1.0002 | 0.00000000 | $151 906 648 | $175 151 512 | 115 414 201 | -0.06 | 0.03 | -0.03 | |
| 48 |  Aeternity | AE | $0.5711 | 0.00000000 | $154 924 800 | $48 140 219 | 273 685 830 | -0.01 | -2.02 | 10.43 | |
| 49 |  Steem | STEEM | $0.4288 | 0.00000000 | $136 410 542 | $2 624 557 | 330 591 637 | 2.57 | 2.65 | 3.64 | |
| 50 |  Siacoin | SC | $0.0034 | 0.00000000 | $140 121 866 | $3 499 014 | 39 551 566 145 | 0.65 | 5.19 | 9.24 | |
| 51 |  Bytom | BTM | $0.1976 | 0.00000000 | $198 120 428 | $50 392 142 | 1 407 000 000 | -0.37 | 4.48 | 4.14 | |
| 52 |  Verge | XVG | $0.0095 | 0.00000000 | $149 536 905 | $4 484 363 | 15 172 086 051 | -0.42 | 2.93 | 4.74 | |
| 53 |  IOST | IOST | $0.0146 | 0.00000000 | $174 932 898 | $54 613 838 | 21 000 000 000 | 0.33 | 6.64 | 20.40 | |
| 54 |  Stratis | STRAT | $0.9777 | 0.00000000 | $97 162 545 | $3 393 379 | 99 224 017 | 0.82 | -0.96 | 0.71 | |
| 55 |  Dai | DAI | $1.0154 | 0.00000000 | $86 661 772 | $24 240 874 | 83 715 102 | -0.13 | 1.45 | 2.04 | |
| 56 |  THETA | THETA | $0.1366 | 0.00000000 | $118 928 657 | $10 577 172 | 1 000 000 000 | -0.16 | 1.53 | 3.14 | |
| 57 |  Status | SNT | $0.0338 | 0.00000000 | $117 347 028 | $26 602 027 | 6 804 870 174 | 0.52 | 10.57 | 19.80 | |
| 58 |  REPO | REPO | $0.3319 | 0.00000000 | $36 494 281 | $50 920 | 356 999 900 | 3.15 | -10.92 | -10.92 | |
| 59 |  Gemini Dollar | GUSD | $1.0109 | 0.00000000 | $19 352 287 | $14 451 247 | 75 701 889 | 0.40 | 1.00 | 0.94 | |
| 60 |  Mixin | XIN | $273.0339 | 0.00000000 | $123 254 978 | $698 061 | 1 000 000 | 2.16 | 11.65 | 28.54 | |
| 61 |  Electroneum | ETN | $0.0057 | 0.00000000 | $54 676 370 | $380 721 | 8 985 137 082 | 2.10 | -0.23 | 0.61 | |
| 62 |  Ark | ARK | $0.5083 | 0.00000000 | $57 492 882 | $1 222 623 | 139 798 988 | 0.77 | -4.90 | -9.04 | |
| 63 |  Populous | PPT | $0.8969 | 0.00000000 | $47 761 190 | $2 491 098 | 53 252 246 | 2.29 | -1.19 | -17.72 | |
| 64 |  Golem | GNT | $0.1012 | 0.00000000 | $97 610 195 | $2 625 743 | 1 000 000 000 | 0.55 | 3.45 | 5.09 | |
| 65 |  Cryptonex | CNX | $1.2966 | 0.00000000 | $72 204 750 | $7 792 579 | 107 135 054 | 2.74 | 5.98 | -4.54 | |
| 67 |  Huobi Token | HT | $3.8275 | 0.00000000 | $191 374 557 | $49 030 547 | 500 000 000 | 2.31 | 2.70 | 9.59 | |
| 68 |  Factom | FCT | $5.9002 | 0.00000000 | $56 893 843 | $244 398 | 8 745 102 | 3.16 | -0.04 | -1.12 | |
| 69 |  Revain | R | $0.1079 | 0.00000000 | $52 295 285 | $1 049 134 | 484 450 000 | 1.27 | -0.65 | -4.80 | |
| 70 |  MaidSafeCoin | MAID | $0.2179 | 0.00000000 | $98 612 202 | $3 092 710 | 452 552 412 | 4.26 | -3.22 | 36.68 | |
| 71 |  Ardor | ARDR | $0.1268 | 0.00000000 | $126 649 701 | $4 144 800 | 998 999 495 | 0.92 | 3.58 | 1.61 | |
| 72 |  Aurora | AOA | $0.0285 | 0.00000000 | $186 414 822 | $4 267 972 | 10 000 000 000 | -3.88 | 5.22 | 3.63 | |
| 73 |  HyperCash | HC | $5.4969 | 0.00000000 | $239 276 852 | $94 629 090 | 43 529 781 | -6.43 | 25.10 | 85.70 | |
| 74 |  Project Pai | PAI | $0.0544 | 0.00000000 | $79 045 948 | $6 418 876 | 1 577 829 000 | -0.46 | 3.93 | 9.18 | |
| 75 |  Nexo | NEXO | $0.1207 | 0.00000000 | $67 610 208 | $5 172 544 | 1 000 000 000 | 1.71 | -2.82 | 18.10 | |
| 76 |  Crypto.com | MCO | $7.4822 | 0.00000000 | $118 172 573 | $39 991 485 | 31 587 682 | -0.29 | 20.62 | 19.32 | |
| 77 |  Waltonchain | WTC | $1.599 | 0.00000000 | $66 648 652 | $6 667 948 | 70 000 000 | 0.97 | 5.12 | -12.49 | |
| 78 |  Insight Chain | INB | $0.3879 | 0.00000000 | $135 721 822 | $1 817 | 10 000 000 000 | 2.39 | -10.98 | 25.28 | |
| 79 |  Loopring | LRC | $0.0647 | 0.00000000 | $60 926 027 | $2 738 539 | 1 374 955 752 | -0.27 | 0.83 | -2.61 | |
| 80 |  PIVX | PIVX | $0.719 | 0.00000000 | $40 828 452 | $974 302 | 56 781 166 | 0.23 | -3.02 | -6.43 | |
| 81 |  ODEM | ODE | $0.3136 | 0.00000000 | $72 104 060 | $6 216 706 | 268 946 131 | 1.32 | -2.96 | 1.50 | |
| 82 |  KuCoin Shares | KCS | $1.6836 | 0.00000000 | $150 949 015 | $30 606 478 | 179 939 916 | -0.11 | 0.35 | 4.57 | |
| 83 |  aelf | ELF | $0.2421 | 0.00000000 | $120 108 628 | $35 007 306 | 300 000 000 | -2.51 | 12.21 | 19.50 | |
| 84 |  Linkey | LKY | $0.3236 | 0.00000000 | $16 180 699 | $0 | 195 000 000 | 0.00 | 0.00 | 0.00 | |
| 85 |  Decentraland | MANA | $0.0528 | 0.00000000 | $55 453 696 | $12 940 082 | 2 644 403 343 | 2.03 | -3.96 | -6.84 | |
| 86 |  Crypto.com Chain | CRO | $0.0741 | 0.00000000 | $538 957 082 | $4 819 135 | 100 000 000 000 | -3.06 | 26.42 | 10.01 | |
| 87 |  WAX | WAX | $0.0967 | 0.00000000 | $91 168 849 | $1 385 338 | 1 850 000 000 | 0.30 | -1.91 | -4.20 | |
| 88 |  GXChain | GXC | $2.3814 | 0.00000000 | $142 886 306 | $46 454 657 | 99 590 533 | 1.30 | -0.47 | -2.90 | |
| 89 |  Veritaseum | VERI | $15.8042 | 0.00000000 | $33 973 350 | $3 806 213 | 100 000 000 | 6.99 | 5.00 | 13.54 | |
| 90 |  MOAC | MOAC | $0.6087 | 0.00000000 | $38 019 199 | $34 565 | 151 205 864 | 0.17 | -0.17 | -11.69 | |
| 91 |  Zcoin | XZC | $12.8375 | 0.00000000 | $100 004 053 | $2 734 269 | 21 400 000 | 1.61 | 1.12 | -2.40 | |
| 92 |  Quant | QNT | $7.7574 | 0.00000000 | $75 845 731 | $9 653 470 | 14 612 493 | 3.69 | 1.40 | 80.82 | |
| 93 |  Power Ledger | POWR | $0.1198 | 0.00000000 | $48 964 404 | $2 089 633 | 1 000 000 000 | 0.19 | 1.68 | -1.88 | |
| 94 |  Metaverse ETP | ETP | $2.0085 | 0.00000000 | $143 956 039 | $39 709 302 | 57 589 674 | 2.03 | 4.17 | 1.37 | |
| 95 |  ReddCoin | RDD | $0.0023 | 0.00000000 | $66 761 889 | $660 924 | 28 808 713 174 | 0.18 | -1.94 | 7.97 | |
| 96 |  QASH | QASH | $0.1548 | 0.00000000 | $54 166 043 | $1 318 777 | 1 000 000 000 | 3.15 | 3.75 | 9.85 | |
| 97 |  Bancor | BNT | $0.8315 | 0.00000000 | $50 089 899 | $915 478 | 73 780 392 | 4.53 | 5.09 | 11.70 | |
| 98 |  Centrality | CENNZ | $0.0448 | 0.00000000 | $36 244 766 | $8 398 | 1 200 000 000 | 1.58 | -4.01 | 15.54 | |
| 99 |  MonaCoin | MONA | $2.8665 | 0.00000000 | $188 411 155 | $32 897 562 | 65 729 675 | -1.98 | 1.56 | 23.96 | |
| 100 |  Loom Network | LOOM | $0.0721 | 0.00000000 | $57 304 665 | $2 838 544 | 1 000 000 000 | -0.81 | -3.48 | -10.01 | |
| 101 |  TomoChain | TOMO | $0.5348 | 0.00000000 | $32 233 812 | $2 449 179 | 100 000 000 | 2.94 | -0.83 | -13.78 | |
| # | Имя | Символ | Цена в $ | Цена в BTC | Капитализация | Объем торгов 24ч | Доступно | % 1 | % 24 | % 7 |
© 2018 RUCoinMarketCap
Night Mode: