РЫНОЧНАЯ КАПИТАЛИЗАЦИЯ КРИПТОВАЛЮТ

# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
1 Bitcoin (BTC) Bitcoin BTC Buy 1 Bitcoin (BTC) BTC Bitcoin $9291.74 2.17% 0.99994434 $171 206 089 069 $5 187 426 359 2.17%
2 Ethereum (ETH) Ethereum ETH Buy 2 Ethereum (ETH) ETH Ethereum $238.96 4.78% 0.02571611 $26 680 980 564 $2 619 242 916 4.78%
3 Tether (USDT) Tether USDT Buy 3 Tether (USDT) USDT Tether $1.00 -0.05% 0.00010769 $9 194 164 364 $6 953 009 509 -0.05%
4 XRP (XRP) XRP XRP Buy 4 XRP (XRP) XRP XRP $0.1869 5.18% 0.00002012 $8 093 644 946 $246 826 410 5.18%
5 Bitcoin Cash (BCH) Bitcoin Cash BCH Buy 5 Bitcoin Cash (BCH) BCH Bitcoin Cash $239.16 6.93% 0.02573770 $4 413 765 262 $324 966 371 6.93%
6 Bitcoin SV (BSV) Bitcoin SV BSV Buy 6 Bitcoin SV (BSV) BSV Bitcoin SV $186.06 20.07% 0.02002304 $3 433 493 806 $401 151 597 20.07%
7 Litecoin (LTC) Litecoin LTC Buy 7 Litecoin (LTC) LTC Litecoin $43.84 5.17% 0.00471818 $2 848 668 426 $281 987 257 5.17%
8 Cardano (ADA) Cardano ADA Buy 8 Cardano (ADA) ADA Cardano $0.1073 8.31% 0.00001155 $2 782 681 312 $180 891 818 8.31%
9 Binance Coin (BNB) Binance Coin BNB Buy 9 Binance Coin (BNB) BNB Binance Coin $16.23 4.27% 0.00174714 $2 525 117 211 $62 541 079 4.27%
10 EOS (EOS) EOS EOS Buy 10 EOS (EOS) EOS EOS $2.57 5.93% 0.00027649 $2 399 965 452 $600 086 618 5.93%
11 Chainlink (LINK) Chainlink LINK Buy 11 Chainlink (LINK) LINK Chainlink $5.58 15.86% 0.00060021 $1 952 045 904 $263 558 011 15.86%
12 Tezos (XTZ) Tezos XTZ Buy 12 Tezos (XTZ) XTZ Tezos $2.44 5.97% 0.00026268 $1 795 326 621 $42 100 936 5.97%
13 Stellar (XLM) Stellar XLM Buy 13 Stellar (XLM) XLM Stellar $0.0715 7.20% 0.00000769 $1 457 438 245 $48 165 186 7.20%
14 UNUS SED LEO (LEO) UNUS SED LEO LEO Buy 14 UNUS SED LEO (LEO) LEO UNUS SED LEO $1.24 4.02% 0.00013372 $1 241 934 625 $283 222 4.02%
15 TRON (TRX) TRON TRX Buy 15 TRON (TRX) TRX TRON $0.0177 1.02% 0.00000190 $1 178 203 679 $316 499 666 1.02%
16 Monero (XMR) Monero XMR Buy 16 Monero (XMR) XMR Monero $64.46 2.10% 0.00693690 $1 135 962 970 $32 592 333 2.10%
17 USD Coin (USDC) USD Coin USDC Buy 17 USD Coin (USDC) USDC USD Coin $1.00 -0.03% 0.00010777 $1 040 891 120 $61 833 725 -0.03%
18 Huobi Token (HT) Huobi Token HT Buy 18 Huobi Token (HT) HT Huobi Token $4.21 3.23% 0.00045294 $915 996 202 $55 974 417 3.23%
19 VeChain (VET) VeChain VET Buy 19 VeChain (VET) VET VeChain $0.0149 1.09% 0.00000161 $828 419 755 $147 570 147 1.09%
20 Cosmos (ATOM) Cosmos ATOM Buy 20 Cosmos (ATOM) ATOM Cosmos $3.02 -0.33% 0.00032532 $751 059 226 $67 929 172 -0.33%
21 Neo (NEO) Neo NEO Buy 21 Neo (NEO) NEO Neo $10.50 3.43% 0.00113041 $740 946 843 $50 765 654 3.43%
22 Ethereum Classic (ETC) Ethereum Classic ETC Buy 22 Ethereum Classic (ETC) ETC Ethereum Classic $6.08 7.22% 0.00065405 $706 907 836 $200 028 220 7.22%
23 Dash (DASH) Dash DASH Buy 23 Dash (DASH) DASH Dash $70.25 3.86% 0.00755956 $673 477 047 $80 623 991 3.86%
24 IOTA (MIOTA) IOTA MIOTA Buy 24 IOTA (MIOTA) MIOTA IOTA $0.2416 0.96% 0.00002600 $671 542 410 $6 393 842 0.96%
25 Zcash (ZEC) Zcash ZEC Buy 25 Zcash (ZEC) ZEC Zcash $55.14 5.40% 0.00593386 $525 895 900 $82 408 813 5.40%
26 Compound (COMP) Compound COMP Buy 26 Compound (COMP) COMP Compound $191.52 -4.01% 0.02061053 $490 531 957 $128 408 -4.01%
27 Maker (MKR) Maker MKR Buy 27 Maker (MKR) MKR Maker $469.65 0.75% 0.05054217 $472 270 069 $962 721 0.75%
28 Ontology (ONT) Ontology ONT Buy 28 Ontology (ONT) ONT Ontology $0.6222 2.24% 0.00006696 $433 538 440 $29 498 109 2.24%
29 NEM (XEM) NEM XEM Buy 29 NEM (XEM) XEM NEM $0.0431 2.45% 0.00000463 $387 598 806 $2 148 268 2.45%
30 Basic Attention Token (BAT) Basic Attention Token BAT Buy 30 Basic Attention Token (BAT) BAT Basic Attention Token $0.2585 5.00% 0.00002782 $381 538 450 $27 515 740 5.00%
31 Dogecoin (DOGE) Dogecoin DOGE Buy 31 Dogecoin (DOGE) DOGE Dogecoin $0.0028 21.68% 0.00000030 $351 789 951 $31 147 329 21.68%
32 Kyber Network (KNC) Kyber Network KNC Buy 32 Kyber Network (KNC) KNC Kyber Network $1.67 4.94% 0.00018002 $304 359 818 $17 543 570 4.94%
33 0x (ZRX) 0x ZRX Buy 33 0x (ZRX) ZRX 0x $0.3999 0.25% 0.00004304 $279 121 550 $32 459 126 0.25%
34 DigiByte (DGB) DigiByte DGB Buy 34 DigiByte (DGB) DGB DigiByte $0.0208 5.63% 0.00000224 $277 384 673 $2 734 890 5.63%
35 Paxos Standard Token (PAX) Paxos Standard Token PAX Buy 35 Paxos Standard Token (PAX) PAX Paxos Standard Token $1.00 -0.03% 0.00010770 $237 181 959 $25 466 258 -0.03%
36 OMG Network (OMG) OMG Network OMG Buy 36 OMG Network (OMG) OMG OMG Network $1.56 0.82% 0.00016772 $218 576 150 $20 383 068 0.82%
37 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 37 Synthetix Network Token (SNX) SNX Synthetix Network Token $2.46 -2.91% 0.00026448 $213 252 249 $9 306 246 -2.91%
38 Augur (REP) Augur REP Buy 38 Augur (REP) REP Augur $19.07 -1.42% 0.00205182 $209 726 323 $7 404 863 -1.42%
39 ETHLend (LEND) ETHLend LEND Buy 39 ETHLend (LEND) LEND ETHLend $0.1828 24.86% 0.00001968 $206 311 745 $12 536 263 24.86%
40 Zilliqa (ZIL) Zilliqa ZIL Buy 40 Zilliqa (ZIL) ZIL Zilliqa $0.0190 1.86% 0.00000205 $194 991 341 $18 871 284 1.86%
41 ICON (ICX) ICON ICX Buy 41 ICON (ICX) ICX ICON $0.3478 -2.64% 0.00003743 $190 478 702 $10 859 133 -2.64%
42 Hedera Hashgraph (HBAR) Hedera Hashgraph HBAR Buy 42 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph $0.0401 0.97% 0.00000431 $190 449 592 $3 115 279 0.97%
43 Multi Collateral DAI (DAI) Multi Collateral DAI DAI Buy 43 Multi Collateral DAI (DAI) DAI Multi Collateral DAI $1.01 0.17% 0.00010920 $185 390 308 $2 338 823 0.17%
44 Algorand (ALGO) Algorand ALGO Buy 44 Algorand (ALGO) ALGO Algorand $0.2256 0.87% 0.00002428 $174 099 172 $15 994 937 0.87%
45 Qtum (QTUM) Qtum QTUM Buy 45 Qtum (QTUM) QTUM Qtum $1.79 2.11% 0.00019271 $173 409 332 $209 835 115 2.11%
46 Decred (DCR) Decred DCR Buy 46 Decred (DCR) DCR Decred $14.54 3.09% 0.00156516 $170 368 944 $1 531 837 3.09%
47 Theta Token (THETA) Theta Token THETA Buy 47 Theta Token (THETA) THETA Theta Token $0.2297 5.49% 0.00002472 $162 307 713 $3 344 145 5.49%
48 Bitcoin Gold (BTG) Bitcoin Gold BTG Buy 48 Bitcoin Gold (BTG) BTG Bitcoin Gold $9.01 5.71% 0.00096983 $157 834 123 $5 065 693 5.71%
49 Bitcoin Diamond (BCD) Bitcoin Diamond BCD Buy 49 Bitcoin Diamond (BCD) BCD Bitcoin Diamond $0.8121 10.21% 0.00008739 $151 448 198 $4 369 904 10.21%
50 Enjin Coin (ENJ) Enjin Coin ENJ Buy 50 Enjin Coin (ENJ) ENJ Enjin Coin $0.1773 1.48% 0.00001908 $145 624 412 $3 136 251 1.48%
51 TrueUSD (TUSD) TrueUSD TUSD Buy 51 TrueUSD (TUSD) TUSD TrueUSD $1.00 -0.02% 0.00010769 $142 241 331 $6 279 572 -0.02%
52 Lisk (LSK) Lisk LSK Buy 52 Lisk (LSK) LSK Lisk $1.14 2.74% 0.00012256 $141 807 361 $1 424 706 2.74%
53 Nano (NANO) Nano NANO Buy 53 Nano (NANO) NANO Nano $1.01 8.08% 0.00010852 $134 363 334 $3 631 044 8.08%
54 Siacoin (SC) Siacoin SC Buy 54 Siacoin (SC) SC Siacoin $0.0031 3.37% 0.00000033 $128 946 169 $2 944 656 3.37%
55 Ravencoin (RVN) Ravencoin RVN Buy 55 Ravencoin (RVN) RVN Ravencoin $0.0191 3.51% 0.00000206 $125 099 651 $3 553 696 3.51%
56 Verge (XVG) Verge XVG Buy 56 Verge (XVG) XVG Verge $0.0074 6.93% 0.00000079 $120 509 881 $5 451 037 6.93%
57 Waves (WAVES) Waves WAVES Buy 57 Waves (WAVES) WAVES Waves $1.16 3.62% 0.00012513 $119 063 865 $2 512 071 3.62%
58 Nexo (NEXO) Nexo NEXO Buy 58 Nexo (NEXO) NEXO Nexo $0.2115 3.25% 0.00002277 $118 467 311 $3 226 705 3.25%
59 Republic Protocol (REN) Republic Protocol REN Buy 59 Republic Protocol (REN) REN Republic Protocol $0.1807 14.82% 0.00001944 $114 268 620 $3 804 940 14.82%
60 MonaCoin (MONA) MonaCoin MONA Buy 60 MonaCoin (MONA) MONA MonaCoin $1.70 5.66% 0.00018268 $111 579 625 $6 129 446 5.66%
61 Loopring (LRC) Loopring LRC Buy 61 Loopring (LRC) LRC Loopring $0.1006 3.85% 0.00001082 $110 383 841 $1 991 308 3.85%
62 Bancor (BNT) Bancor BNT Buy 62 Bancor (BNT) BNT Bancor $1.54 12.26% 0.00016553 $106 359 225 $49 581 645 12.26%
63 DxChain Token (DX) DxChain Token DX Buy 63 DxChain Token (DX) DX DxChain Token $0.0020 0.56% 0.00000022 $100 410 013 $899 568 0.56%
64 Quant (QNT) Quant QNT Buy 64 Quant (QNT) QNT Quant $8.13 -4.83% 0.00087512 $98 174 131 $511 344 -4.83%
65 IOST (IOST) IOST IOST Buy 65 IOST (IOST) IOST IOST $0.0065 -3.21% 0.00000070 $97 624 503 $38 295 119 -3.21%
66 Holo (HOT) Holo HOT Buy 66 Holo (HOT) HOT Holo $0.0006 2.35% 0.00000006 $93 036 558 $2 628 857 2.35%
67 Nervos Network (CKB) Nervos Network CKB Buy 67 Nervos Network (CKB) CKB Nervos Network $0.0046 4.41% 0.00000049 $90 729 092 $1 106 293 4.41%
68 Bytom (BTM) Bytom BTM Buy 68 Bytom (BTM) BTM Bytom $0.0800 -7.45% 0.00000860 $88 020 969 $7 127 681 -7.45%
69 Status (SNT) Status SNT Buy 69 Status (SNT) SNT Status $0.0239 3.92% 0.00000257 $82 787 040 $2 547 881 3.92%
70 Terra (LUNA) Terra LUNA Buy 70 Terra (LUNA) LUNA Terra $0.2133 2.48% 0.00002295 $82 120 071 $3 754 986 2.48%
71 Steem (STEEM) Steem STEEM Buy 71 Steem (STEEM) STEEM Steem $0.2043 2.54% 0.00002198 $75 979 931 $887 495 2.54%
72 Komodo (KMD) Komodo KMD Buy 72 Komodo (KMD) KMD Komodo $0.6239 2.97% 0.00006714 $75 272 811 $1 880 816 2.97%
73 WAX (WAXP) WAX WAXP Buy 73 WAX (WAXP) WAXP WAX $0.0577 -0.14% 0.00000621 $70 458 362 $1 613 248 -0.14%
74 SwissBorg (CHSB) SwissBorg CHSB Buy 74 SwissBorg (CHSB) CHSB SwissBorg $0.0980 4.29% 0.00001055 $69 915 472 $1 042 715 4.29%
75 MCO (MCO) MCO MCO Buy 75 MCO (MCO) MCO MCO $4.22 1.17% 0.00045400 $66 629 848 $1 898 060 1.17%
76 BitShares (BTS) BitShares BTS Buy 76 BitShares (BTS) BTS BitShares $0.0235 2.15% 0.00000253 $64 595 304 $1 600 125 2.15%
77 NULS (NULS) NULS NULS Buy 77 NULS (NULS) NULS NULS $0.6591 -0.32% 0.00007093 $64 496 650 $49 167 251 -0.32%
78 Energi (NRG) Energi NRG Buy 78 Energi (NRG) NRG Energi $2.05 0.26% 0.00022045 $62 982 747 $171 308 0.26%
79 iExec RLC (RLC) iExec RLC RLC Buy 79 iExec RLC (RLC) RLC iExec RLC $0.7822 7.89% 0.00008418 $62 630 466 $2 712 735 7.89%
80 Electroneum (ETN) Electroneum ETN Buy 80 Electroneum (ETN) ETN Electroneum $0.0060 2.31% 0.00000064 $60 655 472 $233 453 2.31%
81 ABBC Coin (ABBC) ABBC Coin ABBC Buy 81 ABBC Coin (ABBC) ABBC ABBC Coin $0.1084 -0.04% 0.00001166 $60 184 145 $3 912 921 -0.04%
82 Decentraland (MANA) Decentraland MANA Buy 82 Decentraland (MANA) MANA Decentraland $0.0389 0.98% 0.00000418 $54 890 477 $835 098 0.98%
83 Horizen (ZEN) Horizen ZEN Buy 83 Horizen (ZEN) ZEN Horizen $6.94 4.70% 0.00074640 $54 699 665 $480 469 4.70%
84 HyperCash (HC) HyperCash HC Buy 84 HyperCash (HC) HC HyperCash $1.20 3.30% 0.00012942 $53 734 800 $3 236 408 3.30%
85 aelf (ELF) aelf ELF Buy 85 aelf (ELF) ELF aelf $0.0968 0.16% 0.00001042 $52 724 095 $1 420 839 0.16%
86 Golem (GNT) Golem GNT Buy 86 Golem (GNT) GNT Golem $0.0523 2.54% 0.00000563 $51 853 856 $3 166 314 2.54%
87 v.systems (VSYS) v.systems VSYS Buy 87 v.systems (VSYS) VSYS v.systems $0.0252 0.71% 0.00000272 $51 340 963 $1 305 758 0.71%
88 Ardor (ARDR) Ardor ARDR Buy 88 Ardor (ARDR) ARDR Ardor $0.0513 1.49% 0.00000552 $51 256 875 $665 704 1.49%
89 MaidSafeCoin (MAID) MaidSafeCoin MAID Buy 89 MaidSafeCoin (MAID) MAID MaidSafeCoin $0.1046 0.34% 0.00001126 $47 358 942 $247 505 0.34%
90 Stratis (STRAT) Stratis STRAT Buy 90 Stratis (STRAT) STRAT Stratis $0.4742 1.44% 0.00005103 $47 356 135 $1 390 844 1.44%
91 Zcoin (XZC) Zcoin XZC Buy 91 Zcoin (XZC) XZC Zcoin $4.47 7.77% 0.00048139 $46 941 764 $1 906 437 7.77%
92 TomoChain (TOMO) TomoChain TOMO Buy 92 TomoChain (TOMO) TOMO TomoChain $0.6439 7.75% 0.00006929 $45 854 517 $7 455 457 7.75%
93 SOLVE (SOLVE) SOLVE SOLVE Buy 93 SOLVE (SOLVE) SOLVE SOLVE $0.1339 1.51% 0.00001441 $45 601 595 $118 044 1.51%
94 Kava (KAVA) Kava KAVA Buy 94 Kava (KAVA) KAVA Kava $1.35 10.22% 0.00014573 $45 345 190 $10 053 235 10.22%
95 Aragon (ANT) Aragon ANT Buy 95 Aragon (ANT) ANT Aragon $1.40 2.57% 0.00015090 $44 842 658 $270 212 2.57%
96 Aion (AION) Aion AION Buy 96 Aion (AION) AION Aion $0.1015 2.10% 0.00001093 $44 601 334 $1 696 344 2.10%
97 Pundi X (NPXS) Pundi X NPXS Buy 97 Pundi X (NPXS) NPXS Pundi X $0.0002 -3.74% 0.00000002 $43 060 114 $1 249 494 -3.74%
98 Unibright (UBT) Unibright UBT Buy 98 Unibright (UBT) UBT Unibright $0.2879 -10.49% 0.00003099 $42 785 338 $840 984 -10.49%
99 Aeternity (AE) Aeternity AE Buy 99 Aeternity (AE) AE Aeternity $0.1357 0.90% 0.00001460 $42 708 624 $2 360 005 0.90%
100 Power Ledger (POWR) Power Ledger POWR Buy 100 Power Ledger (POWR) POWR Power Ledger $0.0873 0.88% 0.00000940 $36 940 657 $188 863 0.88%
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
Топ 10 криптовалют по росту за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
224 FansTime (FTI) FansTime FTI Buy 224 FansTime (FTI) FTI FansTime $0.0006 25.69% 0.00000006 $1 598 095 $1 523 846 25.69%
39 ETHLend (LEND) ETHLend LEND Buy 39 ETHLend (LEND) LEND ETHLend $0.1828 24.86% 0.00001968 $206 311 745 $12 536 263 24.86%
31 Dogecoin (DOGE) Dogecoin DOGE Buy 31 Dogecoin (DOGE) DOGE Dogecoin $0.0028 21.68% 0.00000030 $351 789 951 $31 147 329 21.68%
6 Bitcoin SV (BSV) Bitcoin SV BSV Buy 6 Bitcoin SV (BSV) BSV Bitcoin SV $186.06 20.07% 0.02002304 $3 433 493 806 $401 151 597 20.07%
11 Chainlink (LINK) Chainlink LINK Buy 11 Chainlink (LINK) LINK Chainlink $5.58 15.86% 0.00060021 $1 952 045 904 $263 558 011 15.86%
59 Republic Protocol (REN) Republic Protocol REN Buy 59 Republic Protocol (REN) REN Republic Protocol $0.1807 14.82% 0.00001944 $114 268 620 $3 804 940 14.82%
198 Aeron (ARN) Aeron ARN Buy 198 Aeron (ARN) ARN Aeron $0.2114 14.66% 0.00002275 $4 224 699 $1 460 225 14.66%
205 DATA (DTA) DATA DTA Buy 205 DATA (DTA) DTA DATA $0.0003 13.74% 0.00000003 $3 568 310 $2 133 865 13.74%
165 NavCoin (NAV) NavCoin NAV Buy 165 NavCoin (NAV) NAV NavCoin $0.1317 12.93% 0.00001418 $9 095 567 $4 718 812 12.93%
142 QuarkChain (QKC) QuarkChain QKC Buy 142 QuarkChain (QKC) QKC QuarkChain $0.0069 12.79% 0.00000074 $15 308 868 $5 701 912 12.79%
Топ 10 криптовалют по падению за 24 часа (С объемом торгов больше $1 000 000 за 24 часа)
# Имя # Имя Цена в $ % 24ч Цена в BTC Капитализация Объем за 24ч % 24ч
68 Bytom (BTM) Bytom BTM Buy 68 Bytom (BTM) BTM Bytom $0.0800 -7.45% 0.00000860 $88 020 969 $7 127 681 -7.45%
226 Bitmark (BTM) Bitmark BTM Buy 226 Bitmark (BTM) BTM Bitmark $0.0804 -6.20% 0.00000865 $896 527 $1 753 267 -6.20%
310 YEE (YEE) YEE YEE Buy 310 YEE (YEE) YEE YEE $0.0017 -5.36% 0.00000018 $2 278 261 $6 280 947 -5.36%
266 Kcash (KCASH) Kcash KCASH Buy 266 Kcash (KCASH) KCASH Kcash $0.0142 -5.33% 0.00000153 $6 342 204 $10 433 705 -5.33%
162 Time New Bank (TNB) Time New Bank TNB Buy 162 Time New Bank (TNB) TNB Time New Bank $0.0029 -4.75% 0.00000031 $9 834 488 $1 751 544 -4.75%
97 Pundi X (NPXS) Pundi X NPXS Buy 97 Pundi X (NPXS) NPXS Pundi X $0.0002 -3.74% 0.00000002 $43 060 114 $1 249 494 -3.74%
65 IOST (IOST) IOST IOST Buy 65 IOST (IOST) IOST IOST $0.0065 -3.21% 0.00000070 $97 624 503 $38 295 119 -3.21%
37 Synthetix Network Token (SNX) Synthetix Network Token SNX Buy 37 Synthetix Network Token (SNX) SNX Synthetix Network Token $2.46 -2.91% 0.00026448 $213 252 249 $9 306 246 -2.91%
41 ICON (ICX) ICON ICX Buy 41 ICON (ICX) ICX ICON $0.3478 -2.64% 0.00003743 $190 478 702 $10 859 133 -2.64%
127 Nimiq (NIM) Nimiq NIM Buy 127 Nimiq (NIM) NIM Nimiq $0.0033 -1.86% 0.00000035 $20 203 765 $1 830 402 -1.86%
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020