Binance icon Binance
Оборот за 24ч: $1 845 471 856 USD
Криптовалютные пары: 432

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 9 267.35 $9 272.99 $4 922 895 513 27 % 545780
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 236.84 $236.99 $2 493 824 653 12 % 286644
3 Chainlink (LINK) Chainlink 3 Chainlink (LINK) LINK Chainlink LINK/USDT 5.59 $5.59 $265 345 044 5 % 163725
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0256 $236.99 $2 493 824 653 4 % 147750
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USDT 0.1069 $0.1067 $185 202 905 3 % 146558
6 VeChain (VET) VeChain 6 VeChain (VET) VET VeChain VET/USDT 0.0153 $0.0154 $146 156 439 4 % 128204
7 Binance Coin (BNB) Binance Coin 7 Binance Coin (BNB) BNB Binance Coin BNB/USDT 16.10 $16.11 $60 650 673 2 % 107393
8 Bitcoin Cash (BCH) Bitcoin Cash 8 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 237.50 $237.56 $310 030 99 2 % 104087
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USDT 0.1854 $0.1853 $244 652 355 2 % 98171
10 EOS (EOS) EOS 10 EOS (EOS) EOS EOS EOS/USDT 2.55 $2.55 $586 091 187 2 % 85125
11 Chainlink (LINK) Chainlink 11 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $5.59 $265 345 044 2 % 74490
12 Binance Coin (BNB) Binance Coin 12 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0017 $16.11 $60 650 673 1 % 66729
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1067 $185 202 905 1 % 62050
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/USDT 0.0713 $0.0713 $48 080 156 1 % 57950
15 IOST (IOST) IOST 15 IOST (IOST) IOST IOST IOST/USDT 0.0065 $0.0065 $37 696 423 1 % 52757
16 TRON (TRX) TRON 16 TRON (TRX) TRX TRON TRX/USDT 0.0177 $0.0177 $306 397 039 1 % 51774
17 Litecoin (LTC) Litecoin 17 Litecoin (LTC) LTC Litecoin LTC/USDT 43.53 $43.55 $272 092 819 1 % 50385
18 Kyber Network (KNC) Kyber Network 18 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0002 $1.67 $17 496 124 1 % 49127
19 VeChain (VET) VeChain 19 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0154 $146 156 439 1 % 44711
20 Ethereum Classic (ETC) Ethereum Classic 20 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.02 $6.03 $196 970 264 1 % 42756
21 Tezos (XTZ) Tezos 21 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.43 $2.43 $40 535 961 1 % 35544
22 Chainlink (LINK) Chainlink 22 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0236 $5.59 $265 345 044 0 % 32799
23 0x (ZRX) 0x 23 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3962 $32 263 397 0 % 31845
24 NULS (NULS) NULS 24 NULS (NULS) NULS NULS NULS/BTC 0.0001 $0.6247 $46 950 254 0 % 31029
25 XRP (XRP) XRP 25 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.1853 $244 652 355 1 % 30897
26 0x (ZRX) 0x 26 0x (ZRX) ZRX 0x ZRX/USDT 0.3957 $0.3962 $32 263 397 0 % 30611
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0256 $237.56 $310 030 99 1 % 30524
28 Ontology (ONT) Ontology 28 Ontology (ONT) ONT Ontology ONT/USDT 0.6154 $0.6153 $28 338 562 0 % 30352
29 TomoChain (TOMO) TomoChain 29 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $0.6358 $6 997 065 0 % 29324
30 NavCoin (NAV) NavCoin 30 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1306 $4 683 839 0 % 28560
31 PIVX (PIVX) PIVX 31 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4521 $4 341 325 0 % 25728
32 Atomic Coin (ATOM) Atomic Coin 32 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 3.01 $0.0005 $ 0 % 25401
33 Cosmos (ATOM) Cosmos 33 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 3.01 $3.01 $64 198 051 0 % 25401
34 Zcash (ZEC) Zcash 34 Zcash (ZEC) ZEC Zcash ZEC/USDT 54.51 $54.56 $77 009 226 0 % 23900
35 USD Coin (USDC) USD Coin 35 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $60 160 108 1 % 23255
36 Monero (XMR) Monero 36 Monero (XMR) XMR Monero XMR/BTC 0.0069 $64.07 $32 118 355 0 % 23001
37 Bancor (BNT) Bancor 37 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $1.50 $48 383 142 0 % 22806
38 Neblio (NEBL) Neblio 38 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0001 $0.5929 $3 916 181 0 % 22788
39 Dash (DASH) Dash 39 Dash (DASH) DASH Dash DASH/USDT 69.55 $69.74 $78 579 441 0 % 20470
40 Time New Bank (TNB) Time New Bank 40 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0029 $1 743 638 0 % 20022
41 Algorand (ALGO) Algorand 41 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2251 $14 729 729 0 % 19565
42 Cosmos (ATOM) Cosmos 42 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $3.01 $64 198 051 0 % 18922
43 Atomic Coin (ATOM) Atomic Coin 43 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 18922
44 Bitcoin Diamond (BCD) Bitcoin Diamond 44 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.8040 $4 383 377 0 % 18431
45 Kava (KAVA) Kava 45 Kava (KAVA) KAVA Kava KAVA/BTC 0.0001 $1.32 $9 940 079 0 % 18338
46 EOS (EOS) EOS 46 EOS (EOS) EOS EOS EOS/BTC 0.0003 $2.55 $586 091 187 0 % 18106
47 Zilliqa (ZIL) Zilliqa 47 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0190 $0.0189 $18 322 536 0 % 18046
48 Stellar (XLM) Stellar 48 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0713 $48 080 156 0 % 18012
49 Dogecoin (DOGE) Dogecoin 49 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0029 $0.0029 $35 335 172 0 % 17670
50 Tezos (XTZ) Tezos 50 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $2.43 $40 535 961 0 % 17554
51 Kava (KAVA) Kava 51 Kava (KAVA) KAVA Kava KAVA/USDT 1.32 $1.32 $9 940 079 0 % 17458
52 Monero (XMR) Monero 52 Monero (XMR) XMR Monero XMR/USDT 63.98 $64.07 $32 118 355 0 % 17236
53 Litecoin (LTC) Litecoin 53 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0047 $43.55 $272 092 819 0 % 17197
54 Basic Attention Token (BAT) Basic Attention Token 54 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2552 $0.2556 $27 211 275 0 % 16982
55 TRON (TRX) TRON 55 TRON (TRX) TRX TRON TRX/BNB 0.0011 $0.0177 $306 397 039 0 % 16891
56 Bitcoin (BTC) Bitcoin 56 Bitcoin (BTC) BTC Bitcoin BTC/USDC 9 261.81 $9 272.99 $4 922 895 513 1 % 16464
57 Neo (NEO) Neo 57 Neo (NEO) NEO Neo NEO/USDT 10.42 $10.42 $49 529 084 0 % 16448
58 AirSwap (AST) AirSwap 58 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.0735 $1 076 518 0 % 16267
59 NULS (NULS) NULS 59 NULS (NULS) NULS NULS NULS/USDT 0.6203 $0.6247 $46 950 254 0 % 15889
60 Algorand (ALGO) Algorand 60 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2248 $0.2251 $14 729 729 0 % 15786
61 Loopring (LRC) Loopring 61 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1003 $1 962 837 0 % 15715
62 Zilliqa (ZIL) Zilliqa 62 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0189 $18 322 536 0 % 15038
63 Bancor (BNT) Bancor 63 Bancor (BNT) BNT Bancor BNT/USDT 1.50 $1.50 $48 383 142 0 % 14648
64 Ethereum Classic (ETC) Ethereum Classic 64 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $6.03 $196 970 264 0 % 14586
65 Aeron (ARN) Aeron 65 Aeron (ARN) ARN Aeron ARN/BTC 0.0000 $0.2075 $1 495 512 0 % 14486
66 TRON (TRX) TRON 66 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0177 $306 397 039 0 % 13868
67 Basic Attention Token (BAT) Basic Attention Token 67 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2556 $27 211 275 0 % 13835
68 VeChain (VET) VeChain 68 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.0154 $146 156 439 0 % 13446
69 IOST (IOST) IOST 69 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0065 $37 696 423 0 % 13353
70 TomoChain (TOMO) TomoChain 70 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.6343 $0.6358 $6 997 065 0 % 13233
71 iExec RLC (RLC) iExec RLC 71 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.7735 $2 748 156 0 % 13010
72 Dogecoin (DOGE) Dogecoin 72 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0029 $35 335 172 0 % 12608
73 Nebulas (NAS) Nebulas 73 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.4300 $4 128 292 0 % 12341
74 Qtum (QTUM) Qtum 74 Qtum (QTUM) QTUM Qtum QTUM/USDT 1.77 $1.75 $201 887 635 0 % 12027
75 QuarkChain (QKC) QuarkChain 75 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0068 $5 651 116 0 % 11955
76 Bitcoin Gold (BTG) Bitcoin Gold 76 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0009 $8.96 $4 930 214 0 % 11867
77 Aion (AION) Aion 77 Aion (AION) AION Aion AION/BTC 0.0000 $0.1013 $1 693 927 0 % 11683
78 Ontology (ONT) Ontology 78 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6153 $28 338 562 0 % 10781
79 Zcash (ZEC) Zcash 79 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0059 $54.56 $77 009 226 0 % 10771
80 Verge (XVG) Verge 80 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0073 $5 636 219 0 % 10605
81 NULS (NULS) NULS 81 NULS (NULS) NULS NULS NULS/ETH 0.0026 $0.6247 $46 950 254 0 % 10509
82 Augur (REP) Augur 82 Augur (REP) REP Augur REP/BTC 0.0020 $18.92 $6 873 939 0 % 10495
83 ICON (ICX) ICON 83 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3614 $12 097 492 0 % 10461
84 Stratis (STRAT) Stratis 84 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0001 $0.4713 $1 357 025 0 % 10381
85 OST (OST) OST 85 OST (OST) OST OST OST/BTC 0.0000 $0.0096 $4 381 46 0 % 10138
86 IoTeX (IOTX) IoTeX 86 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0059 $0.0059 $5 332 07 0 % 9758
87 Enjin Coin (ENJ) Enjin Coin 87 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1757 $3 183 806 0 % 9643
88 IOTA (MIOTA) IOTA 88 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.2397 $0.2398 $6 386 876 0 % 8664
89 IOTA (MIOTA) IOTA 89 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2398 $6 386 876 0 % 8590
90 ICON (ICX) ICON 90 ICON (ICX) ICX ICON ICX/USDT 0.3622 $0.3614 $12 097 492 0 % 8370
91 Neo (NEO) Neo 91 Neo (NEO) NEO Neo NEO/BTC 0.0011 $10.42 $49 529 084 0 % 8177
92 Binance Coin (BNB) Binance Coin 92 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0680 $16.11 $60 650 673 0 % 8082
93 Dash (DASH) Dash 93 Dash (DASH) DASH Dash DASH/BTC 0.0075 $69.74 $78 579 441 0 % 7872
94 Cardano (ADA) Cardano 94 Cardano (ADA) ADA Cardano ADA/ETH 0.0005 $0.1067 $185 202 905 0 % 7825
95 Bluzelle (BLZ) Bluzelle 95 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.0348 $816 542 0 % 7469
96 Ravencoin (RVN) Ravencoin 96 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0189 $3 588 589 0 % 7386
97 IoTeX (IOTX) IoTeX 97 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0059 $5 332 07 0 % 7348
98 TRON (TRX) TRON 98 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0177 $306 397 039 0 % 7173
99 Kyber Network (KNC) Kyber Network 99 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0071 $1.67 $17 496 124 0 % 7049
100 NKN (NKN) NKN 100 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0220 $2 126 949 0 % 6894
101 Storj (STORJ) Storj 101 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1689 $2 878 096 0 % 6880
102 SONM (SNM) SONM 102 SONM (SNM) SNM SONM SNM/BTC 0.0000 $0.0091 $1 989 943 0 % 6596
103 Neblio (NEBL) Neblio 103 Neblio (NEBL) NEBL Neblio NEBL/BNB 0.0368 $0.5929 $3 916 181 0 % 6546
104 Bitcoin (BTC) Bitcoin 104 Bitcoin (BTC) BTC Bitcoin BTC/EUR 8 224.00 $9 272.99 $4 922 895 513 0 % 6478
105 Etherparty (FUEL) Etherparty 105 Etherparty (FUEL) FUEL Etherparty FUEL/BTC 0.0000 $0.0035 $4 314 476 0 % 6122
106 TrueUSD (TUSD) TrueUSD 106 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.00 $1.00 $6 350 95 0 % 5916
107 QLC Chain (QLC) QLC Chain 107 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0185 $439 037 0 % 5852
108 Harvest Masternode Coin (HC) Harvest Masternode Coin 108 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 5821
109 HyperCash (HC) HyperCash 109 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $1.19 $3 129 436 0 % 5821
110 Neblio (NEBL) Neblio 110 Neblio (NEBL) NEBL Neblio NEBL/ETH 0.0025 $0.5929 $3 916 181 0 % 5618
111 Qtum (QTUM) Qtum 111 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $1.75 $201 887 635 0 % 5602
112 Bancor (BNT) Bancor 112 Bancor (BNT) BNT Bancor BNT/ETH 0.0064 $1.50 $48 383 142 0 % 5585
113 Ethos (ETHOS) Ethos 113 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.0547 $564 578 0 % 5504
114 VeChain (VET) VeChain 114 VeChain (VET) VET VeChain VET/BNB 0.0010 $0.0154 $146 156 439 0 % 5454
115 Gas (GAS) Gas 115 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.74 $354 492 0 % 5420
116 Raiden Network Token (RDN) Raiden Network Token 116 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.2060 $1 453 381 0 % 5336
117 MCO (MCO) MCO 117 MCO (MCO) MCO MCO MCO/BTC 0.0005 $4.22 $1 884 643 0 % 5323
118 Enjin Coin (ENJ) Enjin Coin 118 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1753 $0.1757 $3 183 806 0 % 5280
119 EOS (EOS) EOS 119 EOS (EOS) EOS EOS EOS/ETH 0.0107 $2.55 $586 091 187 0 % 5103
120 OAX (OAX) OAX 120 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.0575 $439 802 0 % 5045
121 Tierion (TNT) Tierion 121 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0347 $831 19 0 % 5036
122 Cardano (ADA) Cardano 122 Cardano (ADA) ADA Cardano ADA/BNB 0.0066 $0.1067 $185 202 905 0 % 4982
123 Wanchain (WAN) Wanchain 123 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2080 $705 55 0 % 4879
124 Hedera Hashgraph (HBAR) Hedera Hashgraph 124 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0400 $3 061 473 0 % 4876
125 iExec RLC (RLC) iExec RLC 125 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.7676 $0.7735 $2 748 156 0 % 4862
126 Hedera Hashgraph (HBAR) Hedera Hashgraph 126 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0399 $0.0400 $3 061 473 0 % 4796
127 Beam (BEAM) Beam 127 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.3900 $2 905 112 0 % 4751
128 Loom Network (LOOM) Loom Network 128 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0192 $699 529 0 % 4721
129 Dock (DOCK) Dock 129 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0083 $1 656 171 0 % 4712
130 BitShares (BTS) BitShares 130 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0234 $1 576 935 0 % 4630
131 Nano (NANO) Nano 131 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.01 $3 636 756 0 % 4575
132 0x (ZRX) 0x 132 0x (ZRX) ZRX 0x ZRX/ETH 0.0017 $0.3962 $32 263 397 0 % 4548
133 Polymath (POLY) Polymath 133 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0409 $467 708 0 % 4525
134 Blockstack (STX) Blockstack 134 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $0.1300 $1 157 8 0 % 4462
135 Stox (STX) Stox 135 Stox (STX) STX Stox STX/BTC 0.0000 $0.0106 $29 319 0 % 4462
136 Waves (WAVES) Waves 136 Waves (WAVES) WAVES Waves WAVES/BTC 0.0001 $1.16 $2 512 919 0 % 4456
137 Ethereum (ETH) Ethereum 137 Ethereum (ETH) ETH Ethereum ETH/USDC 236.75 $236.99 $2 493 824 653 0 % 4450
138 Ravencoin (RVN) Ravencoin 138 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0189 $0.0189 $3 588 589 0 % 4441
139 Aeron (ARN) Aeron 139 Aeron (ARN) ARN Aeron ARN/ETH 0.0009 $0.2075 $1 495 512 0 % 4378
140 Litecoin (LTC) Litecoin 140 Litecoin (LTC) LTC Litecoin LTC/BNB 2.70 $43.55 $272 092 819 0 % 4349
141 Stratis (STRAT) Stratis 141 Stratis (STRAT) STRAT Stratis STRAT/USDT 0.4705 $0.4713 $1 357 025 0 % 4339
142 aelf (ELF) aelf 142 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0970 $1 369 322 0 % 4308
143 Ark (ARK) Ark 143 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.2586 $302 763 0 % 4235
144 Komodo (KMD) Komodo 144 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.6252 $1 897 621 0 % 4211
145 Nano (NANO) Nano 145 Nano (NANO) NANO Nano NANO/USDT 1.01 $1.01 $3 636 756 0 % 4170
146 Pundi X (NPXS) Pundi X 146 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0002 $0.0002 $1 223 72 0 % 4157
147 XRP (XRP) XRP 147 XRP (XRP) XRP XRP XRP/BNB 0.0115 $0.1853 $244 652 355 0 % 4106
148 Holo (HOT) Holo 148 Holo (HOT) HOT Holo HOT/USDT 0.0006 $0.0006 $1 199 735 0 % 4072
149 Hydro Protocol (HOT) Hydro Protocol 149 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USDT 0.0006 $0.0060 $30 084 0 % 4072
150 VITE (VITE) VITE 150 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0147 $267 331 0 % 4050
151 NEM (XEM) NEM 151 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0428 $2 127 626 0 % 3977
152 Loopring (LRC) Loopring 152 Loopring (LRC) LRC Loopring LRC/ETH 0.0004 $0.1003 $1 962 837 0 % 3744
153 Verge (XVG) Verge 153 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0073 $5 636 219 0 % 3734
154 Blockstack (STX) Blockstack 154 Blockstack (STX) STX Blockstack STX/USDT 0.1300 $0.1300 $1 157 8 0 % 3724
155 Stox (STX) Stox 155 Stox (STX) STX Stox STX/USDT 0.1300 $0.0106 $29 319 0 % 3724
156 Aion (AION) Aion 156 Aion (AION) AION Aion AION/USDT 0.1011 $0.1013 $1 693 927 0 % 3711
157 Zcoin (XZC) Zcoin 157 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0005 $4.42 $1 807 307 0 % 3687
158 Waltonchain (WTC) Waltonchain 158 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3629 $649 198 0 % 3675
159 Status (SNT) Status 159 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0238 $2 437 795 0 % 3674
160 Viacoin (VIA) Viacoin 160 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.1942 $224 739 0 % 3513
161 Bitcoin Cash (BCH) Bitcoin Cash 161 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BNB 14.76 $237.56 $310 030 99 0 % 3511
162 SingularityNET (AGI) SingularityNET 162 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0186 $175 964 0 % 3468
163 EOS (EOS) EOS 163 EOS (EOS) EOS EOS EOS/BNB 0.1582 $2.55 $586 091 187 0 % 3411
164 Decred (DCR) Decred 164 Decred (DCR) DCR Decred DCR/BTC 0.0016 $14.60 $1 553 29 0 % 3384
165 Nebulas (NAS) Nebulas 165 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0018 $0.4300 $4 128 292 0 % 3374
166 QLC Chain (QLC) QLC Chain 166 QLC Chain (QLC) QLC QLC Chain QLC/ETH 0.0001 $0.0185 $439 037 0 % 3361
167 WePower (WPR) WePower 167 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0083 $367 72 0 % 3257
168 Siacoin (SC) Siacoin 168 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0031 $3 037 151 0 % 3236
169 Siacoin (SC) Siacoin 169 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0031 $3 037 151 0 % 3171
170 IoTeX (IOTX) IoTeX 170 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0059 $5 332 07 0 % 3162
171 NKN (NKN) NKN 171 NKN (NKN) NKN NKN NKN/USDT 0.0219 $0.0220 $2 126 949 0 % 3154
172 Bitcoin (BTC) Bitcoin 172 Bitcoin (BTC) BTC Bitcoin BTC/RUB 660 876.00 $9 272.99 $4 922 895 513 0 % 3134
173 Syscoin (SYS) Syscoin 173 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0312 $503 413 0 % 3007
174 PIVX (PIVX) PIVX 174 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0019 $0.4521 $4 341 325 0 % 2957
175 TRON (TRX) TRON 175 TRON (TRX) TRX TRON TRX/USDC 0.0177 $0.0177 $306 397 039 0 % 2934
176 Steem (STEEM) Steem 176 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2037 $858 751 0 % 2927
177 Beam (BEAM) Beam 177 Beam (BEAM) BEAM Beam BEAM/USDT 0.3888 $0.3900 $2 905 112 0 % 2869
178 Algorand (ALGO) Algorand 178 Algorand (ALGO) ALGO Algorand ALGO/BNB 0.0140 $0.2251 $14 729 729 0 % 2842
179 Power Ledger (POWR) Power Ledger 179 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0870 $192 437 0 % 2839
180 QuarkChain (QKC) QuarkChain 180 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0068 $5 651 116 0 % 2773
181 Cortex (CTXC) Cortex 181 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1113 $2 047 321 0 % 2765
182 Ardor (ARDR) Ardor 182 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0513 $658 127 0 % 2761
183 Populous (PPT) Populous 183 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.3371 $537 669 0 % 2753
184 VIBE (VIBE) VIBE 184 VIBE (VIBE) VIBE VIBE VIBE/BTC 0.0000 $0.0157 $247 927 0 % 2738
185 BitShares (BTS) BitShares 185 BitShares (BTS) BTS BitShares BTS/USDT 0.0235 $0.0234 $1 576 935 0 % 2705
186 Gifto (GTO) Gifto 186 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0079 $257 151 0 % 2654
187 Lunyr (LUN) Lunyr 187 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0001 $1.23 $228 867 0 % 2594
188 Metal (MTL) Metal 188 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3125 $472 235 0 % 2537
189 HyperCash (HC) HyperCash 189 HyperCash (HC) HC HyperCash HC/USDT 1.19 $1.19 $3 129 436 0 % 2503
190 Harvest Masternode Coin (HC) Harvest Masternode Coin 190 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 1.19 $0.0002 $ 0 % 2503
191 Waves (WAVES) Waves 191 Waves (WAVES) WAVES Waves WAVES/USDT 1.16 $1.16 $2 512 919 0 % 2495
192 IOST (IOST) IOST 192 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0065 $37 696 423 0 % 2484
193 Nexus (NXS) Nexus 193 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.1968 $491 268 0 % 2479
194 iExec RLC (RLC) iExec RLC 194 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0033 $0.7735 $2 748 156 0 % 2444
195 Zilliqa (ZIL) Zilliqa 195 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0189 $18 322 536 0 % 2413
196 Decentraland (MANA) Decentraland 196 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0387 $829 052 0 % 2413
197 Atomic Coin (ATOM) Atomic Coin 197 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BNB 0.1871 $0.0005 $ 0 % 2399
198 Cosmos (ATOM) Cosmos 198 Cosmos (ATOM) ATOM Cosmos ATOM/BNB 0.1871 $3.01 $64 198 051 0 % 2399
199 Tezos (XTZ) Tezos 199 Tezos (XTZ) XTZ Tezos XTZ/BNB 0.1513 $2.43 $40 535 961 0 % 2392
200 Wanchain (WAN) Wanchain 200 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2079 $0.2080 $705 55 0 % 2390
201 Wanchain (WAN) Wanchain 201 Wanchain (WAN) WAN Wanchain WAN/BNB 0.0129 $0.2080 $705 55 0 % 2363
202 Quantstamp (QSP) Quantstamp 202 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0228 $232 052 0 % 2344
203 Everex (EVX) Everex 203 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.2203 $221 398 0 % 2309
204 OST (OST) OST 204 OST (OST) OST OST OST/ETH 0.0000 $0.0096 $4 381 46 0 % 2295
205 Genesis Vision (GVT) Genesis Vision 205 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $1.13 $213 113 0 % 2280
206 Kava (KAVA) Kava 206 Kava (KAVA) KAVA Kava KAVA/BNB 0.0823 $1.32 $9 940 079 0 % 2190
207 Pundi X (NPXS) Pundi X 207 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $1 223 72 0 % 2184
208 Dock (DOCK) Dock 208 Dock (DOCK) DOCK Dock DOCK/USDT 0.0084 $0.0083 $1 656 171 0 % 2157
209 XRP (XRP) XRP 209 XRP (XRP) XRP XRP XRP/ETH 0.0008 $0.1853 $244 652 355 0 % 2135
210 Mithril (MITH) Mithril 210 Mithril (MITH) MITH Mithril MITH/USDT 0.0060 $0.0060 $371 613 0 % 2117
211 Chainlink (LINK) Chainlink 211 Chainlink (LINK) LINK Chainlink LINK/USDC 5.58 $5.59 $265 345 044 0 % 2090
212 Wanchain (WAN) Wanchain 212 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0009 $0.2080 $705 55 0 % 2072
213 Basic Attention Token (BAT) Basic Attention Token 213 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0011 $0.2556 $27 211 275 0 % 2070
214 Moeda Loyalty Points (MDA) Moeda Loyalty Points 214 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/BTC 0.0000 $0.4288 $225 994 0 % 2029
215 Lisk (LSK) Lisk 215 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.14 $1 375 041 0 % 1904
216 Hydro Protocol (HOT) Hydro Protocol 216 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0060 $30 084 0 % 1891
217 Holo (HOT) Holo 217 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0006 $1 199 735 0 % 1891
218 Cortex (CTXC) Cortex 218 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1112 $0.1113 $2 047 321 0 % 1883
219 Bitcoin Cash (BCH) Bitcoin Cash 219 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 236.95 $237.56 $310 030 99 0 % 1852
220 Ambrosus (AMB) Ambrosus 220 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0128 $223 092 0 % 1843
221 Monero (XMR) Monero 221 Monero (XMR) XMR Monero XMR/BNB 3.98 $64.07 $32 118 355 0 % 1819
222 Zcoin (XZC) Zcoin 222 Zcoin (XZC) XZC Zcoin XZC/USDT 4.41 $4.42 $1 807 307 0 % 1813
223 Civic (CVC) Civic 223 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0268 $525 22 0 % 1812
224 Selfkey (KEY) Selfkey 224 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0011 $0.0011 $377 66 0 % 1810
225 KEY (KEY) KEY 225 KEY (KEY) KEY KEY KEY/USDT 0.0011 $0.0008 $129 791 0 % 1810
226 Quantstamp (QSP) Quantstamp 226 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0228 $232 052 0 % 1798
227 Bread (BRD) Bread 227 Bread (BRD) BRD Bread BRD/BTC 0.0000 $0.1194 $170 447 0 % 1779
228 Siacoin (SC) Siacoin 228 Siacoin (SC) SC Siacoin SC/BNB 0.0002 $0.0031 $3 037 151 0 % 1772
229 GoChain (GO) GoChain 229 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0110 $657 665 0 % 1748
230 AdEx (ADX) AdEx 230 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1014 $149 321 0 % 1747
231 Blox (CDT) Blox 231 Blox (CDT) CDT Blox CDT/BTC 0.0000 $0.0066 $262 179 0 % 1734
232 Enjin Coin (ENJ) Enjin Coin 232 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0007 $0.1757 $3 183 806 0 % 1707
233 Aeternity (AE) Aeternity 233 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1346 $2 165 053 0 % 1665
234 MCO (MCO) MCO 234 MCO (MCO) MCO MCO MCO/USDT 4.20 $4.22 $1 884 643 0 % 1585
235 Viberate (VIB) Viberate 235 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0163 $304 608 0 % 1532
236 Stratis (STRAT) Stratis 236 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0020 $0.4713 $1 357 025 0 % 1529
237 Ethereum Classic (ETC) Ethereum Classic 237 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BNB 0.3739 $6.03 $196 970 264 0 % 1521
238 Ethereum (ETH) Ethereum 238 Ethereum (ETH) ETH Ethereum ETH/EUR 210.04 $236.99 $2 493 824 653 0 % 1509
239 Mithril (MITH) Mithril 239 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0060 $371 613 0 % 1500
240 Aion (AION) Aion 240 Aion (AION) AION Aion AION/ETH 0.0004 $0.1013 $1 693 927 0 % 1481
241 Groestlcoin (GRS) Groestlcoin 241 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1855 $178 636 0 % 1473
242 Zilliqa (ZIL) Zilliqa 242 Zilliqa (ZIL) ZIL Zilliqa ZIL/BNB 0.0012 $0.0189 $18 322 536 0 % 1451
243 FunFair (FUN) FunFair 243 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0038 $333 677 0 % 1432
244 AppCoins (APPC) AppCoins 244 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0408 $112 658 0 % 1421
245 Monetha (MTH) Monetha 245 Monetha (MTH) MTH Monetha MTH/BTC 0.0000 $0.0083 $182 004 0 % 1398
246 SingularDTV (SNGLS) SingularDTV 246 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0100 $170 927 0 % 1385
247 Ethereum (ETH) Ethereum 247 Ethereum (ETH) ETH Ethereum ETH/RUB 16 874.90 $236.99 $2 493 824 653 0 % 1368
248 MCO (MCO) MCO 248 MCO (MCO) MCO MCO MCO/ETH 0.0178 $4.22 $1 884 643 0 % 1348
249 Dent (DENT) Dent 249 Dent (DENT) DENT Dent DENT/USDT 0.0002 $0.0002 $248 914 0 % 1332
250 Stellar (XLM) Stellar 250 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.0713 $48 080 156 0 % 1331
251 Augur (REP) Augur 251 Augur (REP) REP Augur REP/ETH 0.0796 $18.92 $6 873 939 0 % 1330
252 Bluzelle (BLZ) Bluzelle 252 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0001 $0.0348 $816 542 0 % 1330
253 Golem (GNT) Golem 253 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0523 $3 181 288 0 % 1317
254 Cardano (ADA) Cardano 254 Cardano (ADA) ADA Cardano ADA/USDC 0.1063 $0.1067 $185 202 905 0 % 1223
255 Ripio Credit Network (RCN) Ripio Credit Network 255 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0647 $132 159 0 % 1209
256 Civic (CVC) Civic 256 Civic (CVC) CVC Civic CVC/USDT 0.0267 $0.0268 $525 22 0 % 1208
257 Stellar (XLM) Stellar 257 Stellar (XLM) XLM Stellar XLM/BNB 0.0044 $0.0713 $48 080 156 0 % 1204
258 FunFair (FUN) FunFair 258 FunFair (FUN) FUN FunFair FUN/USDT 0.0038 $0.0038 $333 677 0 % 1203
259 Waltonchain (WTC) Waltonchain 259 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.3640 $0.3629 $649 198 0 % 1188
260 Blox (CDT) Blox 260 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0066 $262 179 0 % 1184
261 Loom Network (LOOM) Loom Network 261 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0192 $699 529 0 % 1177
262 ICON (ICX) ICON 262 ICON (ICX) ICX ICON ICX/ETH 0.0015 $0.3614 $12 097 492 0 % 1156
263 Metal (MTL) Metal 263 Metal (MTL) MTL Metal MTL/USDT 0.3130 $0.3125 $472 235 0 % 1124
264 IOTA (MIOTA) IOTA 264 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0010 $0.2398 $6 386 876 0 % 1104
265 Monero (XMR) Monero 265 Monero (XMR) XMR Monero XMR/ETH 0.2701 $64.07 $32 118 355 0 % 1095
266 Ontology (ONT) Ontology 266 Ontology (ONT) ONT Ontology ONT/BNB 0.0383 $0.6153 $28 338 562 0 % 1073
267 Bluzelle (BLZ) Bluzelle 267 Bluzelle (BLZ) BLZ Bluzelle BLZ/BNB 0.0022 $0.0348 $816 542 0 % 1062
268 Mainframe (MFT) Mainframe 268 Mainframe (MFT) MFT Mainframe MFT/USDT 0.0009 $0.0009 $321 067 0 % 1056
269 Neo (NEO) Neo 269 Neo (NEO) NEO Neo NEO/ETH 0.0439 $10.42 $49 529 084 0 % 1051
270 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 270 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0246 $78 203 0 % 1049
271 Enigma (ENG) Enigma 271 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.2354 $348 844 0 % 1048
272 Storj (STORJ) Storj 272 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.1689 $2 878 096 0 % 1018
273 TokenClub (TCT) TokenClub 273 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0070 $504 376 0 % 971
274 Blockstack (STX) Blockstack 274 Blockstack (STX) STX Blockstack STX/BNB 0.0081 $0.1300 $1 157 8 0 % 965
275 Stox (STX) Stox 275 Stox (STX) STX Stox STX/BNB 0.0081 $0.0106 $29 319 0 % 965
276 VITE (VITE) VITE 276 VITE (VITE) VITE VITE VITE/USDT 0.0148 $0.0147 $267 331 0 % 956
277 Zcoin (XZC) Zcoin 277 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0187 $4.42 $1 807 307 0 % 937
278 Ethereum Classic (ETC) Ethereum Classic 278 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0254 $6.03 $196 970 264 0 % 921
279 district0x (DNT) district0x 279 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0066 $259 024 0 % 918
280 Lisk (LSK) Lisk 280 Lisk (LSK) LSK Lisk LSK/USDT 1.14 $1.14 $1 375 041 0 % 886
281 ICON (ICX) ICON 281 ICON (ICX) ICX ICON ICX/BNB 0.0225 $0.3614 $12 097 492 0 % 865
282 aelf (ELF) aelf 282 aelf (ELF) ELF aelf ELF/ETH 0.0004 $0.0970 $1 369 322 0 % 860
283 Qtum (QTUM) Qtum 283 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0075 $1.75 $201 887 635 0 % 845
284 Po.et (POE) Po.et 284 Po.et (POE) POE Po.et POE/BTC 0.0000 $0.0021 $289 041 0 % 837
285 Basic Attention Token (BAT) Basic Attention Token 285 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BNB 0.0159 $0.2556 $27 211 275 0 % 836
286 Binance Coin (BNB) Binance Coin 286 Binance Coin (BNB) BNB Binance Coin BNB/USDC 16.03 $16.11 $60 650 673 0 % 831
287 Ontology (ONT) Ontology 287 Ontology (ONT) ONT Ontology ONT/ETH 0.0026 $0.6153 $28 338 562 0 % 830
288 Ethos (ETHOS) Ethos 288 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0002 $0.0547 $564 578 0 % 827
289 Neo (NEO) Neo 289 Neo (NEO) NEO Neo NEO/BNB 0.6484 $10.42 $49 529 084 0 % 792
290 Selfkey (KEY) Selfkey 290 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0011 $377 66 0 % 788
291 KEY (KEY) KEY 291 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0008 $129 791 0 % 788
292 Dent (DENT) Dent 292 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0002 $248 914 0 % 782
293 iExec RLC (RLC) iExec RLC 293 iExec RLC (RLC) RLC iExec RLC RLC/BNB 0.0479 $0.7735 $2 748 156 0 % 772
294 Zcoin (XZC) Zcoin 294 Zcoin (XZC) XZC Zcoin XZC/BNB 0.2747 $4.42 $1 807 307 0 % 766
295 Ravencoin (RVN) Ravencoin 295 Ravencoin (RVN) RVN Ravencoin RVN/BNB 0.0012 $0.0189 $3 588 589 0 % 735
296 Komodo (KMD) Komodo 296 Komodo (KMD) KMD Komodo KMD/ETH 0.0026 $0.6252 $1 897 621 0 % 720
297 Litecoin (LTC) Litecoin 297 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1841 $43.55 $272 092 819 0 % 707
298 FunFair (FUN) FunFair 298 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0038 $333 677 0 % 700
299 Agrello (DLT) Agrello 299 Agrello (DLT) DLT Agrello DLT/BTC 0.0000 $0.0378 $63 916 0 % 696
300 Viberate (VIB) Viberate 300 Viberate (VIB) VIB Viberate VIB/ETH 0.0001 $0.0163 $304 608 0 % 631
301 Status (SNT) Status 301 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0238 $2 437 795 0 % 626
302 Aion (AION) Aion 302 Aion (AION) AION Aion AION/BNB 0.0063 $0.1013 $1 693 927 0 % 618
303 Mainframe (MFT) Mainframe 303 Mainframe (MFT) MFT Mainframe MFT/BNB 0.0001 $0.0009 $321 067 0 % 616
304 TokenClub (TCT) TokenClub 304 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0070 $0.0070 $504 376 0 % 614
305 Mainframe (MFT) Mainframe 305 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0009 $321 067 0 % 605
306 Decentraland (MANA) Decentraland 306 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0387 $829 052 0 % 593
307 IOTA (MIOTA) IOTA 307 IOTA (MIOTA) MIOTA IOTA MIOTA/BNB 0.0149 $0.2398 $6 386 876 0 % 580
308 Enjin Coin (ENJ) Enjin Coin 308 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BNB 0.0109 $0.1757 $3 183 806 0 % 575
309 Steem (STEEM) Steem 309 Steem (STEEM) STEEM Steem STEEM/BNB 0.0126 $0.2037 $858 751 0 % 559
310 Nano (NANO) Nano 310 Nano (NANO) NANO Nano NANO/ETH 0.0042 $1.01 $3 636 756 0 % 557
311 XRP (XRP) XRP 311 XRP (XRP) XRP XRP XRP/USDC 0.1848 $0.1853 $244 652 355 0 % 538
312 Power Ledger (POWR) Power Ledger 312 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0004 $0.0870 $192 437 0 % 537
313 Dash (DASH) Dash 313 Dash (DASH) DASH Dash DASH/ETH 0.2934 $69.74 $78 579 441 0 % 530
314 Bread (BRD) Bread 314 Bread (BRD) BRD Bread BRD/BNB 0.0074 $0.1194 $170 447 0 % 525
315 Tierion (TNT) Tierion 315 Tierion (TNT) TNT Tierion TNT/ETH 0.0001 $0.0347 $831 19 0 % 503
316 AdEx (ADX) AdEx 316 AdEx (ADX) ADX AdEx ADX/ETH 0.0004 $0.1014 $149 321 0 % 486
317 Civic (CVC) Civic 317 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0268 $525 22 0 % 473
318 Basic Attention Token (BAT) Basic Attention Token 318 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.2541 $0.2556 $27 211 275 0 % 466
319 Metal (MTL) Metal 319 Metal (MTL) MTL Metal MTL/ETH 0.0013 $0.3125 $472 235 0 % 464
320 NEM (XEM) NEM 320 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.0428 $2 127 626 0 % 463
321 Golem (GNT) Golem 321 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0523 $3 181 288 0 % 462
322 Waves (WAVES) Waves 322 Waves (WAVES) WAVES Waves WAVES/ETH 0.0049 $1.16 $2 512 919 0 % 435
323 Zcash (ZEC) Zcash 323 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.2290 $54.56 $77 009 226 0 % 431
324 Binance Coin (BNB) Binance Coin 324 Binance Coin (BNB) BNB Binance Coin BNB/EUR 14.28 $16.11 $60 650 673 0 % 426
325 Lisk (LSK) Lisk 325 Lisk (LSK) LSK Lisk LSK/ETH 0.0048 $1.14 $1 375 041 0 % 424
326 Bitcoin (BTC) Bitcoin 326 Bitcoin (BTC) BTC Bitcoin BTC/ZAR 168 256.00 $9 272.99 $4 922 895 513 0 % 415
327 Litecoin (LTC) Litecoin 327 Litecoin (LTC) LTC Litecoin LTC/USDC 43.54 $43.55 $272 092 819 0 % 405
328 Everex (EVX) Everex 328 Everex (EVX) EVX Everex EVX/ETH 0.0009 $0.2203 $221 398 0 % 388
329 Steem (STEEM) Steem 329 Steem (STEEM) STEEM Steem STEEM/ETH 0.0009 $0.2037 $858 751 0 % 383
330 Bread (BRD) Bread 330 Bread (BRD) BRD Bread BRD/ETH 0.0005 $0.1194 $170 447 0 % 377
331 Waltonchain (WTC) Waltonchain 331 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0015 $0.3629 $649 198 0 % 365
332 Nucleus Vision (NCASH) Nucleus Vision 332 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0003 $23 757 0 % 341
333 Hydro Protocol (HOT) Hydro Protocol 333 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0060 $30 084 0 % 331
334 Holo (HOT) Holo 334 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0006 $1 199 735 0 % 331
335 EOS (EOS) EOS 335 EOS (EOS) EOS EOS EOS/USDC 2.54 $2.55 $586 091 187 0 % 321
336 Aeternity (AE) Aeternity 336 Aeternity (AE) AE Aeternity AE/ETH 0.0006 $0.1346 $2 165 053 0 % 315
337 Enigma (ENG) Enigma 337 Enigma (ENG) ENG Enigma ENG/ETH 0.0010 $0.2354 $348 844 0 % 293
338 Atomic Coin (ATOM) Atomic Coin 338 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 3.01 $0.0005 $ 0 % 285
339 Cosmos (ATOM) Cosmos 339 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 3.01 $3.01 $64 198 051 0 % 285
340 Waves (WAVES) Waves 340 Waves (WAVES) WAVES Waves WAVES/BNB 0.0725 $1.16 $2 512 919 0 % 258
341 Binance Coin (BNB) Binance Coin 341 Binance Coin (BNB) BNB Binance Coin BNB/RUB 1 146.38 $16.11 $60 650 673 0 % 246
342 Ethereum (ETH) Ethereum 342 Ethereum (ETH) ETH Ethereum ETH/ZAR 4 308.20 $236.99 $2 493 824 653 0 % 228
343 Waltonchain (WTC) Waltonchain 343 Waltonchain (WTC) WTC Waltonchain WTC/BNB 0.0226 $0.3629 $649 198 0 % 193
344 Zcash (ZEC) Zcash 344 Zcash (ZEC) ZEC Zcash ZEC/USDC 54.42 $54.56 $77 009 226 0 % 128
345 Neo (NEO) Neo 345 Neo (NEO) NEO Neo NEO/USDC 10.44 $10.42 $49 529 084 0 % 121
346 Binance Coin (BNB) Binance Coin 346 Binance Coin (BNB) BNB Binance Coin BNB/ZAR 297.98 $16.11 $60 650 673 0 % 36
347 Modum (MOD) Modum 347 Modum (MOD) MOD Modum MOD/ETH 0.0000 $0.1633 $ 0 % 0
348 ETHLend (LEND) ETHLend 348 ETHLend (LEND) LEND ETHLend LEND/ETH 0.0008 $0.1852 $12 966 999 0 % 0
349 OMG Network (OMG) OMG Network 349 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0065 $1.53 $20 816 045 0 % 0
350 Streamr DATAcoin (DATA) Streamr DATAcoin 350 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0498 $0.0498 $1 071 819 0 % 0
351 CyberMiles (CMT) CyberMiles 351 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0119 $600 889 0 % 0
352 Gifto (GTO) Gifto 352 Gifto (GTO) GTO Gifto GTO/ETH 0.0000 $0.0079 $257 151 0 % 0
353 POA Network (POA) POA Network 353 POA Network (POA) POA POA Network POA/ETH 0.0000 $0.0135 $507 961 0 % 0
354 Storm (STORM) Storm 354 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0018 $ 0 % 0
355 NEM (XEM) NEM 355 NEM (XEM) XEM NEM XEM/BNB 0.0024 $0.0428 $2 127 626 0 % 0
356 Lisk (LSK) Lisk 356 Lisk (LSK) LSK Lisk LSK/BNB 0.0649 $1.14 $1 375 041 0 % 0
357 Theta Token (THETA) Theta Token 357 Theta Token (THETA) THETA Theta Token THETA/BTC 0.0000 $0.2307 $3 466 884 0 % 0
358 Request Network (REQ) Request Network 358 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0289 $621 826 0 % 0
359 Harvest Masternode Coin (HC) Harvest Masternode Coin 359 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0051 $0.0002 $ 0 % 0
360 Litecoin (LTC) Litecoin 360 Litecoin (LTC) LTC Litecoin LTC/PAX 43.51 $43.55 $272 092 819 0 % 0
361 OMG Network (OMG) OMG Network 361 OMG Network (OMG) OMG OMG Network OMG/USDT 1.53 $1.53 $20 816 045 0 % 0
362 Dock (DOCK) Dock 362 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0083 $1 656 171 0 % 0
363 Raiden Network Token (RDN) Raiden Network Token 363 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0007 $0.2060 $1 453 381 0 % 0
364 CyberMiles (CMT) CyberMiles 364 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0001 $0.0119 $600 889 0 % 0
365 Storm (STORM) Storm 365 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0018 $ 0 % 0
366 SingularityNET (AGI) SingularityNET 366 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.0186 $175 964 0 % 0
367 Ardor (ARDR) Ardor 367 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.0513 $658 127 0 % 0
368 Paxos Standard Token (PAX) Paxos Standard Token 368 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.00 $1.00 $24 494 834 0 % 0
369 Stellar (XLM) Stellar 369 Stellar (XLM) XLM Stellar XLM/PAX 0.0000 $0.0713 $48 080 156 0 % 0
370 Theta Token (THETA) Theta Token 370 Theta Token (THETA) THETA Theta Token THETA/ETH 0.0010 $0.2307 $3 466 884 0 % 0
371 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 371 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/ETH 0.0001 $0.0246 $78 203 0 % 0
372 Moeda Loyalty Points (MDA) Moeda Loyalty Points 372 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/ETH 0.0018 $0.4288 $225 994 0 % 0
373 Ethereum (ETH) Ethereum 373 Ethereum (ETH) ETH Ethereum ETH/PAX 236.90 $236.99 $2 493 824 653 0 % 0
374 Comet (CMT) Comet 374 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0119 $241 335 0 % 0
375 Syscoin (SYS) Syscoin 375 Syscoin (SYS) SYS Syscoin SYS/ETH 0.0001 $0.0312 $503 413 0 % 0
376 Bitcoin Diamond (BCD) Bitcoin Diamond 376 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0025 $0.8040 $4 383 377 0 % 0
377 Storm (STORM) Storm 377 Storm (STORM) STORM Storm STORM/USDT 0.0000 $0.0018 $ 0 % 0
378 TomoChain (TOMO) TomoChain 378 TomoChain (TOMO) TOMO TomoChain TOMO/USDC 0.3670 $0.6358 $6 997 065 0 % 0
379 Skycoin (SKY) Skycoin 379 Skycoin (SKY) SKY Skycoin SKY/BTC 0.0001 $0.5042 $266 589 0 % 0
380 PIVX (PIVX) PIVX 380 PIVX (PIVX) PIVX PIVX PIVX/BNB 0.0166 $0.4521 $4 341 325 0 % 0
381 Ripio Credit Network (RCN) Ripio Credit Network 381 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0004 $0.0647 $132 159 0 % 0
382 Streamr DATAcoin (DATA) Streamr DATAcoin 382 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0498 $1 071 819 0 % 0
383 Nexus (NXS) Nexus 383 Nexus (NXS) NXS Nexus NXS/ETH 0.0008 $0.1968 $491 268 0 % 0
384 Comet (CMT) Comet 384 Comet (CMT) CMT Comet CMT/ETH 0.0001 $0.0119 $241 335 0 % 0
385 Nano (NANO) Nano 385 Nano (NANO) NANO Nano NANO/BNB 0.0559 $1.01 $3 636 756 0 % 0
386 EOS (EOS) EOS 386 EOS (EOS) EOS EOS EOS/PAX 0.0000 $2.55 $586 091 187 0 % 0
387 Skycoin (SKY) Skycoin 387 Skycoin (SKY) SKY Skycoin SKY/ETH 0.0022 $0.5042 $266 589 0 % 0
388 Horizen (ZEN) Horizen 388 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.4274 $6.87 $497 229 0 % 0
389 Ark (ARK) Ark 389 Ark (ARK) ARK Ark ARK/ETH 0.0010 $0.2586 $302 763 0 % 0
390 Basic Attention Token (BAT) Basic Attention Token 390 Basic Attention Token (BAT) BAT Basic Attention Token BAT/PAX 0.0000 $0.2556 $27 211 275 0 % 0
391 Genesis Vision (GVT) Genesis Vision 391 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0038 $1.13 $213 113 0 % 0
392 Streamr DATAcoin (DATA) Streamr DATAcoin 392 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0002 $0.0498 $1 071 819 0 % 0
393 Ambrosus (AMB) Ambrosus 393 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0128 $223 092 0 % 0
394 Cardano (ADA) Cardano 394 Cardano (ADA) ADA Cardano ADA/PAX 0.0000 $0.1067 $185 202 905 0 % 0
395 Loom Network (LOOM) Loom Network 395 Loom Network (LOOM) LOOM Loom Network LOOM/BNB 0.0009 $0.0192 $699 529 0 % 0
396 Wabi (WABI) Wabi 396 Wabi (WABI) WABI Wabi WABI/BNB 0.0067 $0.1080 $596 264 0 % 0
397 Populous (PPT) Populous 397 Populous (PPT) PPT Populous PPT/ETH 0.0014 $0.3371 $537 669 0 % 0
398 OAX (OAX) OAX 398 OAX (OAX) OAX OAX OAX/ETH 0.0002 $0.0575 $439 802 0 % 0
399 Sola Token (SOL) Sola Token 399 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0001 $0.7127 $397 154 0 % 0
400 Horizen (ZEN) Horizen 400 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.87 $497 229 0 % 0
401 Cindicator (CND) Cindicator 401 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0069 $433 936 0 % 0
402 Gifto (GTO) Gifto 402 Gifto (GTO) GTO Gifto GTO/BNB 0.0004 $0.0079 $257 151 0 % 0
403 Bitcoin (BTC) Bitcoin 403 Bitcoin (BTC) BTC Bitcoin BTC/PAX 9 261.90 $9 272.99 $4 922 895 513 0 % 0
404 Qtum (QTUM) Qtum 404 Qtum (QTUM) QTUM Qtum QTUM/BNB 0.0960 $1.75 $201 887 635 0 % 0
405 BitShares (BTS) BitShares 405 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.0234 $1 576 935 0 % 0
406 Eidoo (EDO) Eidoo 406 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0001 $0.7636 $160 965 0 % 0
407 Iconomi (ICN) Iconomi 407 Iconomi (ICN) ICN Iconomi ICN/BTC 0.0000 $0.2110 $ 0 % 0
408 Republic Protocol (REN) Republic Protocol 408 Republic Protocol (REN) REN Republic Protocol REN/BTC 0.0000 $0.1739 $3 790 633 0 % 0
409 Wabi (WABI) Wabi 409 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.1080 $596 264 0 % 0
410 Waves (WAVES) Waves 410 Waves (WAVES) WAVES Waves WAVES/USDC 1.20 $1.16 $2 512 919 0 % 0
411 Binance Coin (BNB) Binance Coin 411 Binance Coin (BNB) BNB Binance Coin BNB/PAX 16.14 $16.11 $60 650 673 0 % 0
412 Groestlcoin (GRS) Groestlcoin 412 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0008 $0.1855 $178 636 0 % 0
413 Modum (MOD) Modum 413 Modum (MOD) MOD Modum MOD/BTC 0.0000 $0.1633 $ 0 % 0
414 AirSwap (AST) AirSwap 414 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.0735 $1 076 518 0 % 0
415 ETHLend (LEND) ETHLend 415 ETHLend (LEND) LEND ETHLend LEND/BTC 0.0000 $0.1852 $12 966 999 0 % 0
416 OMG Network (OMG) OMG Network 416 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.53 $20 816 045 0 % 0
417 Horizen (ZEN) Horizen 417 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0290 $6.87 $497 229 0 % 0
418 HyperCash (HC) HyperCash 418 HyperCash (HC) HC HyperCash HC/ETH 0.0051 $1.19 $3 129 436 0 % 0
419 POA Network (POA) POA Network 419 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0135 $507 961 0 % 0
420 Storm (STORM) Storm 420 Storm (STORM) STORM Storm STORM/BNB 0.0000 $0.0018 $ 0 % 0
421 Agrello (DLT) Agrello 421 Agrello (DLT) DLT Agrello DLT/ETH 0.0002 $0.0378 $63 916 0 % 0
422 SingularityNET (AGI) SingularityNET 422 SingularityNET (AGI) AGI SingularityNET AGI/BNB 0.0008 $0.0186 $175 964 0 % 0
423 AppCoins (APPC) AppCoins 423 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0408 $112 658 0 % 0
424 Theta Token (THETA) Theta Token 424 Theta Token (THETA) THETA Theta Token THETA/BNB 0.0143 $0.2307 $3 466 884 0 % 0
425 Eidoo (EDO) Eidoo 425 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0023 $0.7636 $160 965 0 % 0
426 Iconomi (ICN) Iconomi 426 Iconomi (ICN) ICN Iconomi ICN/ETH 0.0000 $0.2110 $ 0 % 0
427 Request Network (REQ) Request Network 427 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0289 $621 826 0 % 0
428 Wabi (WABI) Wabi 428 Wabi (WABI) WABI Wabi WABI/ETH 0.0004 $0.1080 $596 264 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020