Binance icon Binance
Оборот за 24ч: $4 310 694 160 USD
Криптовалютные пары: 542

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 17 333.56 $17 361.13 $6 459 458 111 26 % 1198758
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USDT 0.5967 $0.5991 $2 592 178 047 12 % 557850
3 Stellar (XLM) Stellar 3 Stellar (XLM) XLM Stellar XLM/USDT 0.2141 $0.2143 $867 404 55 6 % 408372
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USDT 526.44 $527.20 $2 756 223 085 10 % 392187
5 Binance USD (BUSD) Binance USD 5 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9995 $1.00 $122 925 197 3 % 220267
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.1661 $0.1664 $277 363 358 3 % 187659
7 Binance Coin (BNB) Binance Coin 7 Binance Coin (BNB) BNB Binance Coin BNB/USDT 28.97 $29.00 $106 035 961 1 % 187184
8 XRP (XRP) XRP 8 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5991 $2 592 178 047 3 % 164880
9 Litecoin (LTC) Litecoin 9 Litecoin (LTC) LTC Litecoin LTC/USDT 71.54 $71.75 $642 703 061 2 % 148469
10 Chainlink (LINK) Chainlink 10 Chainlink (LINK) LINK Chainlink LINK/USDT 12.93 $12.94 $261 701 177 2 % 142026
11 Stellar (XLM) Stellar 11 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2143 $867 404 55 1 % 116882
12 yearn.finance (YFI) yearn.finance 12 yearn.finance (YFI) YFI yearn.finance YFI/USDT 24 000.00 $24 040.08 $145 603 589 2 % 114257
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0304 $527.20 $2 756 223 085 2 % 112218
14 EOS (EOS) EOS 14 EOS (EOS) EOS EOS EOS/USDT 2.98 $2.98 $451 923 097 1 % 107308
15 Bitcoin Cash (BCH) Bitcoin Cash 15 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 271.65 $272.80 $300 487 298 1 % 98396
16 Binance Coin (BNB) Binance Coin 16 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0017 $29.00 $106 035 961 0 % 64882
17 TRON (TRX) TRON 17 TRON (TRX) TRX TRON TRX/USDT 0.0304 $0.0304 $191 462 638 1 % 58314
18 SushiSwap (SUSHI) SushiSwap 18 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.43 $1.44 $44 954 03 0 % 56762
19 Bitcoin (BTC) Bitcoin 19 Bitcoin (BTC) BTC Bitcoin BTC/EUR 14 553.61 $17 361.13 $6 459 458 111 1 % 56641
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1664 $277 363 358 1 % 51507
21 Zilliqa (ZIL) Zilliqa 21 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0274 $0.0275 $22 887 281 0 % 50863
22 Dash (DASH) Dash 22 Dash (DASH) DASH Dash DASH/USDT 103.83 $104.19 $130 054 509 1 % 50637
23 OMG Network (OMG) OMG Network 23 OMG Network (OMG) OMG OMG Network OMG/USDT 3.72 $3.74 $36 267 973 0 % 49852
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0041 $71.75 $642 703 061 0 % 49809
25 VeChain (VET) VeChain 25 VeChain (VET) VET VeChain VET/USDT 0.0155 $0.0155 $40 122 259 0 % 48882
26 Tezos (XTZ) Tezos 26 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.36 $2.37 $51 818 754 0 % 48662
27 Uniswap (UNI) Uniswap 27 Uniswap (UNI) UNI Uniswap UNI/USDT 3.38 $3.40 $54 223 681 0 % 47980
28 Ethereum Classic (ETC) Ethereum Classic 28 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.31 $6.33 $165 439 219 0 % 45684
29 NEM (XEM) NEM 29 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1852 $39 696 168 0 % 44454
30 Swipe (SXP) Swipe 30 Swipe (SXP) SXP Swipe SXP/USDT 0.9700 $0.9709 $19 344 098 0 % 42758
31 DFI.Money (YFII) DFI.Money 31 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 803.82 $1 805.55 $44 943 559 0 % 38719
32 yearn.finance (YFI) yearn.finance 32 yearn.finance (YFI) YFI yearn.finance YFI/BTC 1.39 $24 040.08 $145 603 589 0 % 38000
33 Zcash (ZEC) Zcash 33 Zcash (ZEC) ZEC Zcash ZEC/USDT 73.78 $73.99 $117 392 678 0 % 37643
34 Filecoin (FIL) Filecoin 34 Filecoin (FIL) FIL Filecoin FIL/USDT 30.06 $30.12 $21 680 647 0 % 35703
35 Waves (WAVES) Waves 35 Waves (WAVES) WAVES Waves WAVES/USDT 6.56 $6.57 $17 251 265 0 % 35147
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0157 $272.80 $300 487 298 0 % 34975
37 Aave (AAVE) Aave 37 Aave (AAVE) AAVE Aave AAVE/USDT 63.14 $63.27 $30 010 91 0 % 34699
38 Monero (XMR) Monero 38 Monero (XMR) XMR Monero XMR/USDT 122.46 $122.65 $49 214 134 0 % 33901
39 Chainlink (LINK) Chainlink 39 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $12.94 $261 701 177 0 % 31405
40 Ethereum (ETH) Ethereum 40 Ethereum (ETH) ETH Ethereum ETH/EUR 442.15 $527.20 $2 756 223 085 0 % 31195
41 Ontology (ONT) Ontology 41 Ontology (ONT) ONT Ontology ONT/USDT 0.5609 $0.5609 $30 924 11 0 % 29265
42 Neo (NEO) Neo 42 Neo (NEO) NEO Neo NEO/USDT 17.58 $17.62 $53 328 043 0 % 28264
43 Reserve Rights (RSR) Reserve Rights 43 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0195 $0.0195 $10 335 229 0 % 27610
44 USD Coin (USDC) USD Coin 44 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9994 $0.9994 $130 983 894 1 % 26237
45 Audius (AUDIO) Audius 45 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.1303 $0.1306 $5 008 833 0 % 25552
46 Qtum (QTUM) Qtum 46 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.68 $2.68 $43 001 688 0 % 25122
47 IOTA (MIOTA) IOTA 47 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.3258 $0.3258 $12 582 204 0 % 23468
48 Monero (XMR) Monero 48 Monero (XMR) XMR Monero XMR/BTC 0.0071 $122.65 $49 214 134 0 % 23193
49 Sola Token (SOL) Sola Token 49 Sola Token (SOL) SOL Sola Token SOL/USDT 1.92 $3.30 $ 0 % 21673
50 Solana (SOL) Solana 50 Solana (SOL) SOL Solana SOL/USDT 1.92 $1.92 $4 584 247 0 % 21673
51 Algorand (ALGO) Algorand 51 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3165 $0.3169 $23 549 018 0 % 21302
52 Tellor (TRB) Tellor 52 Tellor (TRB) TRB Tellor TRB/USDT 24.88 $24.89 $7 915 454 0 % 21019
53 Band Protocol (BAND) Band Protocol 53 Band Protocol (BAND) BAND Band Protocol BAND/USDT 5.90 $5.90 $12 887 635 0 % 20897
54 Zcoin (XZC) Zcoin 54 Zcoin (XZC) XZC Zcoin XZC/USDT 4.64 $4.67 $6 993 481 0 % 18834
55 Atomic Coin (ATOM) Atomic Coin 55 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 5.45 $0.0005 $ 0 % 18752
56 Cosmos (ATOM) Cosmos 56 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 5.45 $5.46 $31 235 836 0 % 18752
57 Bitcoin (BTC) Bitcoin 57 Bitcoin (BTC) BTC Bitcoin BTC/USDC 17 352.70 $17 361.13 $6 459 458 111 1 % 18558
58 ICON (ICX) ICON 58 ICON (ICX) ICX ICON ICX/USDT 0.4128 $0.4129 $7 126 469 0 % 18371
59 Syscoin (SYS) Syscoin 59 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0977 $3 997 037 0 % 18286
60 XRP (XRP) XRP 60 XRP (XRP) XRP XRP XRP/ETH 0.0011 $0.5991 $2 592 178 047 0 % 17270
61 THORChain (RUNE) THORChain 61 THORChain (RUNE) RUNE THORChain RUNE/USDT 0.7895 $0.7898 $4 500 23 0 % 17269
62 Nano (NANO) Nano 62 Nano (NANO) NANO Nano NANO/USDT 1.23 $1.23 $5 571 435 0 % 16268
63 Basic Attention Token (BAT) Basic Attention Token 63 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2274 $0.2276 $15 192 211 0 % 16210
64 Fantom (FTM) Fantom 64 Fantom (FTM) FTM Fantom FTM/USDT 0.0195 $0.0195 $4 590 728 0 % 16021
65 Ethereum Classic (ETC) Ethereum Classic 65 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $6.33 $165 439 219 0 % 15944
66 Dash (DASH) Dash 66 Dash (DASH) DASH Dash DASH/BTC 0.0060 $104.19 $130 054 509 0 % 15707
67 EOS (EOS) EOS 67 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.98 $451 923 097 0 % 15581
68 Nano (NANO) Nano 68 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.23 $5 571 435 0 % 15429
69 Kava.io (KAVA) Kava.io 69 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 1.61 $1.62 $3 330 837 0 % 15189
70 Horizen (ZEN) Horizen 70 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0009 $6.35 $444 306 0 % 15105
71 Horizen (ZEN) Horizen 71 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0009 $14.43 $3 706 639 0 % 15105
72 SushiSwap (SUSHI) SushiSwap 72 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.44 $44 954 03 0 % 14850
73 Ankr (ANKR) Ankr 73 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0095 $0.0095 $4 680 712 0 % 14676
74 Aave (AAVE) Aave 74 Aave (AAVE) AAVE Aave AAVE/BTC 0.0036 $63.27 $30 010 91 0 % 14633
75 Elrond (EGLD) Elrond 75 Elrond (EGLD) EGLD Elrond EGLD/USDT 8.73 $8.74 $3 938 731 0 % 14338
76 Enjin Coin (ENJ) Enjin Coin 76 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1459 $0.1460 $3 976 507 0 % 14318
77 Audius (AUDIO) Audius 77 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1306 $5 008 833 0 % 14275
78 DFI.Money (YFII) DFI.Money 78 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.1040 $1 805.55 $44 943 559 0 % 14052
79 Zcoin (XZC) Zcoin 79 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0003 $4.67 $6 993 481 0 % 13668
80 Dogecoin (DOGE) Dogecoin 80 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0034 $0.0034 $11 497 386 0 % 13635
81 IOST (IOST) IOST 81 IOST (IOST) IOST IOST IOST/USDT 0.0058 $0.0058 $13 450 549 0 % 13536
82 TRON (TRX) TRON 82 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0304 $191 462 638 0 % 13515
83 Stellar (XLM) Stellar 83 Stellar (XLM) XLM Stellar XLM/ETH 0.0004 $0.2143 $867 404 55 0 % 13451
84 Golem (GNT) Golem 84 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1130 $4 731 055 0 % 13226
85 Waves (WAVES) Waves 85 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $6.57 $17 251 265 0 % 13075
86 Ocean Protocol (OCEAN) Ocean Protocol 86 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.4450 $0.4462 $5 602 177 0 % 13066
87 Ren (REN) Ren 87 Ren (REN) REN Ren REN/USDT 0.3170 $0.3174 $4 556 415 0 % 12833
88 Blocktrade (BTT) Blocktrade 88 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0038 $ 0 % 12822
89 BitTorrent (BTT) BitTorrent 89 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $45 785 868 0 % 12822
90 Harmony (ONE) Harmony 90 Harmony (ONE) ONE Harmony ONE/USDT 0.0054 $0.0054 $3 227 434 0 % 12468
91 Zcash (ZEC) Zcash 91 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0043 $73.99 $117 392 678 0 % 12454
92 bZx Protocol (BZRX) bZx Protocol 92 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2256 $0.2225 $2 731 902 0 % 12253
93 Serum (SRM) Serum 93 Serum (SRM) SRM Serum SRM/USDT 1.01 $1.01 $5 305 835 0 % 11914
94 Zilliqa (ZIL) Zilliqa 94 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0275 $22 887 281 0 % 11658
95 Tezos (XTZ) Tezos 95 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $2.37 $51 818 754 0 % 11384
96 XRP (XRP) XRP 96 XRP (XRP) XRP XRP XRP/BNB 0.0206 $0.5991 $2 592 178 047 0 % 11299
97 TrueUSD (TUSD) TrueUSD 97 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9995 $1.00 $7 103 483 0 % 11252
98 Swipe (SXP) Swipe 98 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $0.9709 $19 344 098 0 % 11023
99 COTI (COTI) COTI 99 COTI (COTI) COTI COTI COTI/USDT 0.0475 $0.0476 $3 757 218 0 % 10814
100 Binance Coin (BNB) Binance Coin 100 Binance Coin (BNB) BNB Binance Coin BNB/EUR 24.33 $29.00 $106 035 961 0 % 10803
101 Civic (CVC) Civic 101 Civic (CVC) CVC Civic CVC/USDT 0.0797 $0.0799 $6 873 359 0 % 10268
102 0x (ZRX) 0x 102 0x (ZRX) ZRX 0x ZRX/USDT 0.4157 $0.4158 $11 921 951 0 % 10202
103 Uniswap (UNI) Uniswap 103 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $3.40 $54 223 681 0 % 10185
104 Algorand (ALGO) Algorand 104 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3169 $23 549 018 0 % 10037
105 OMG Network (OMG) OMG Network 105 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $3.74 $36 267 973 0 % 9619
106 TomoChain (TOMO) TomoChain 106 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.6619 $0.6631 $1 760 33 0 % 9273
107 Moeda Loyalty Points (MDA) Moeda Loyalty Points 107 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/BTC 0.0000 $0.5160 $1 662 459 0 % 9152
108 Binance Coin (BNB) Binance Coin 108 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0550 $29.00 $106 035 961 0 % 9144
109 Wanchain (WAN) Wanchain 109 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.3850 $1 919 226 0 % 9130
110 JUST (JST) JUST 110 JUST (JST) JST JUST JST/USDT 0.0219 $0.0220 $30 797 781 0 % 8776
111 Fetch.ai (FET) Fetch.ai 111 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0505 $0.0505 $2 767 267 0 % 8737
112 Komodo (KMD) Komodo 112 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.5793 $1 361 133 0 % 8695
113 Hedera Hashgraph (HBAR) Hedera Hashgraph 113 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0334 $0.0334 $1 524 458 0 % 8116
114 TRON (TRX) TRON 114 TRON (TRX) TRX TRON TRX/BNB 0.0010 $0.0304 $191 462 638 0 % 7968
115 Cardano (ADA) Cardano 115 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.1664 $277 363 358 0 % 7781
116 iExec RLC (RLC) iExec RLC 116 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.9755 $0.9755 $1 311 729 0 % 7699
117 Cosmos (ATOM) Cosmos 117 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $5.46 $31 235 836 0 % 7663
118 Atomic Coin (ATOM) Atomic Coin 118 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 7663
119 Neo (NEO) Neo 119 Neo (NEO) NEO Neo NEO/BTC 0.0010 $17.62 $53 328 043 0 % 7607
120 Wanchain (WAN) Wanchain 120 Wanchain (WAN) WAN Wanchain WAN/USDT 0.3839 $0.3850 $1 919 226 0 % 7495
121 Matic Network (MATIC) Matic Network 121 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0183 $0.0183 $3 408 787 0 % 7291
122 Reserve Rights (RSR) Reserve Rights 122 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0195 $10 335 229 0 % 7263
123 VeChain (VET) VeChain 123 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0155 $40 122 259 0 % 7260
124 COTI (COTI) COTI 124 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0476 $3 757 218 0 % 7245
125 ARPA Chain (ARPA) ARPA Chain 125 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0220 $0.0222 $2 990 097 0 % 7226
126 Ocean Protocol (OCEAN) Ocean Protocol 126 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4462 $5 602 177 0 % 7191
127 TRON (TRX) TRON 127 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0304 $191 462 638 0 % 7070
128 Decred (DCR) Decred 128 Decred (DCR) DCR Decred DCR/BTC 0.0013 $22.35 $2 100 994 0 % 6921
129 Ravencoin (RVN) Ravencoin 129 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0143 $0.0143 $3 501 182 0 % 6663
130 Band Protocol (BAND) Band Protocol 130 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $5.90 $12 887 635 0 % 6620
131 Ethereum (ETH) Ethereum 131 Ethereum (ETH) ETH Ethereum ETH/USDC 526.51 $527.20 $2 756 223 085 0 % 6589
132 EOS (EOS) EOS 132 EOS (EOS) EOS EOS EOS/ETH 0.0057 $2.98 $451 923 097 0 % 6459
133 IOTA (MIOTA) IOTA 133 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.3258 $12 582 204 0 % 6350
134 Enjin Coin (ENJ) Enjin Coin 134 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1460 $3 976 507 0 % 6290
135 Sola Token (SOL) Sola Token 135 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0001 $3.30 $ 0 % 6196
136 Solana (SOL) Solana 136 Solana (SOL) SOL Solana SOL/BTC 0.0001 $1.92 $4 584 247 0 % 6196
137 Filecoin (FIL) Filecoin 137 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0017 $30.12 $21 680 647 0 % 6119
138 district0x (DNT) district0x 138 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0502 $2 343 855 0 % 6064
139 Fetch.ai (FET) Fetch.ai 139 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0505 $2 767 267 0 % 5957
140 AppCoins (APPC) AppCoins 140 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0243 $558 583 0 % 5866
141 Ardor (ARDR) Ardor 141 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0683 $905 457 0 % 5859
142 Litecoin (LTC) Litecoin 142 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1359 $71.75 $642 703 061 0 % 5728
143 Tellor (TRB) Tellor 143 Tellor (TRB) TRB Tellor TRB/BTC 0.0014 $24.89 $7 915 454 0 % 5686
144 Ark (ARK) Ark 144 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.3981 $401 772 0 % 5676
145 Stellar (XLM) Stellar 145 Stellar (XLM) XLM Stellar XLM/BNB 0.0074 $0.2143 $867 404 55 0 % 5556
146 Verge (XVG) Verge 146 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0070 $4 707 744 0 % 5332
147 ICON (ICX) ICON 147 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.4129 $7 126 469 0 % 5283
148 Steem (STEEM) Steem 148 Steem (STEEM) STEEM Steem STEEM/ETH 0.0003 $0.1712 $724 764 0 % 5138
149 Chiliz (CHZ) Chiliz 149 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0119 $0.0119 $1 364 666 0 % 4907
150 Ren (REN) Ren 150 Ren (REN) REN Ren REN/BTC 0.0000 $0.3174 $4 556 415 0 % 4850
151 Cardano (ADA) Cardano 151 Cardano (ADA) ADA Cardano ADA/BNB 0.0057 $0.1664 $277 363 358 0 % 4757
152 Celer Network (CELR) Celer Network 152 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0057 $0.0057 $1 285 262 0 % 4735
153 XRP (XRP) XRP 153 XRP (XRP) XRP XRP XRP/USDC 0.5981 $0.5991 $2 592 178 047 0 % 4667
154 PIVX (PIVX) PIVX 154 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3967 $457 452 0 % 4612
155 NEM (XEM) NEM 155 NEM (XEM) XEM NEM XEM/ETH 0.0004 $0.1852 $39 696 168 0 % 4565
156 Status (SNT) Status 156 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0422 $2 642 749 0 % 4502
157 Gas (GAS) Gas 157 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.52 $671 517 0 % 4476
158 Decentraland (MANA) Decentraland 158 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0822 $1 642 803 0 % 4472
159 Theta Fuel (TFUEL) Theta Fuel 159 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0094 $0.0094 $1 266 482 0 % 4417
160 THETA (THETA) THETA 160 THETA (THETA) THETA THETA THETA/BTC 0.0000 $0.6190 $1 710 765 0 % 4408
161 Bitcoin (BTC) Bitcoin 161 Bitcoin (BTC) BTC Bitcoin BTC/RUB 1 320 200.00 $17 361.13 $6 459 458 111 0 % 4372
162 Kyber Network (KNC) Kyber Network 162 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.9904 $1 534 693 0 % 4303
163 Elrond (EGLD) Elrond 163 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0005 $8.74 $3 938 731 0 % 4268
164 THORChain (RUNE) THORChain 164 THORChain (RUNE) RUNE THORChain RUNE/BTC 0.0000 $0.7898 $4 500 23 0 % 4217
165 Loopring (LRC) Loopring 165 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1945 $1 607 833 0 % 4181
166 Fantom (FTM) Fantom 166 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0195 $4 590 728 0 % 4154
167 QLC Chain (QLC) QLC Chain 167 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0186 $408 603 0 % 4120
168 Ontology (ONT) Ontology 168 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.5609 $30 924 11 0 % 3991
169 Stox (STX) Stox 169 Stox (STX) STX Stox STX/USDT 0.2369 $0.0077 $462 0 % 3966
170 Blockstack (STX) Blockstack 170 Blockstack (STX) STX Blockstack STX/USDT 0.2369 $0.2373 $1 119 067 0 % 3966
171 Sola Token (SOL) Sola Token 171 Sola Token (SOL) SOL Sola Token SOL/BNB 0.0663 $3.30 $ 0 % 3908
172 Solana (SOL) Solana 172 Solana (SOL) SOL Solana SOL/BNB 0.0663 $1.92 $4 584 247 0 % 3908
173 Qtum (QTUM) Qtum 173 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.68 $43 001 688 0 % 3905
174 Polymath (POLY) Polymath 174 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0651 $385 781 0 % 3883
175 Kava.io (KAVA) Kava.io 175 Kava.io (KAVA) KAVA Kava.io KAVA/BTC 0.0001 $1.62 $3 330 837 0 % 3861
176 0x (ZRX) 0x 176 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4158 $11 921 951 0 % 3815
177 Hedera Hashgraph (HBAR) Hedera Hashgraph 177 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0334 $1 524 458 0 % 3804
178 Mainframe (MFT) Mainframe 178 Mainframe (MFT) MFT Mainframe MFT/USDT 0.0022 $0.0022 $512 839 0 % 3750
179 Chainlink (LINK) Chainlink 179 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0246 $12.94 $261 701 177 0 % 3750
180 NXM (NXM) NXM 180 NXM (NXM) NXM NXM NXM/USDT 20.46 $20.61 $2 067 419 0 % 3729
181 Basic Attention Token (BAT) Basic Attention Token 181 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2276 $15 192 211 0 % 3715
182 Waltonchain (WTC) Waltonchain 182 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.3650 $0.3662 $730 323 0 % 3713
183 Lisk (LSK) Lisk 183 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.26 $1 809 025 0 % 3702
184 Hydro Protocol (HOT) Hydro Protocol 184 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USDT 0.0006 $0.0041 $195 64 0 % 3672
185 Holo (HOT) Holo 185 Holo (HOT) HOT Holo HOT/USDT 0.0006 $0.0006 $592 168 0 % 3672
186 Populous (PPT) Populous 186 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.2674 $442 861 0 % 3656
187 Ankr (ANKR) Ankr 187 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0095 $4 680 712 0 % 3634
188 BitTorrent (BTT) BitTorrent 188 BitTorrent (BTT) BTT BitTorrent BTT/BNB 0.0000 $0.0003 $45 785 868 0 % 3598
189 Blocktrade (BTT) Blocktrade 189 Blocktrade (BTT) BTT Blocktrade BTT/BNB 0.0000 $0.0038 $ 0 % 3598
190 Ravencoin (RVN) Ravencoin 190 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0143 $3 501 182 0 % 3521
191 bZx Protocol (BZRX) bZx Protocol 191 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.2225 $2 731 902 0 % 3419
192 aelf (ELF) aelf 192 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1035 $2 044 608 0 % 3397
193 Bancor (BNT) Bancor 193 Bancor (BNT) BNT Bancor BNT/USDT 0.9880 $0.9889 $1 894 835 0 % 3377
194 Origin Protocol (OGN) Origin Protocol 194 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1528 $0.1527 $4 304 187 0 % 3342
195 Nebulas (NAS) Nebulas 195 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.3206 $871 822 0 % 3282
196 Beam (BEAM) Beam 196 Beam (BEAM) BEAM Beam BEAM/USDT 0.2825 $0.2811 $2 223 962 0 % 3245
197 Metal (MTL) Metal 197 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3415 $493 673 0 % 3190
198 Civic (CVC) Civic 198 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0799 $6 873 359 0 % 3153
199 Selfkey (KEY) Selfkey 199 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0026 $0.0026 $461 978 0 % 3121
200 KEY (KEY) KEY 200 KEY (KEY) KEY KEY KEY/USDT 0.0026 $0.0006 $894 0 % 3121
201 SONM (SNM) SONM 201 SONM (SNM) SNM SONM SNM/BTC 0.0000 $0.0101 $123 363 0 % 3047
202 iExec RLC (RLC) iExec RLC 202 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.9755 $1 311 729 0 % 2998
203 IRISnet (IRIS) IRISnet 203 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0606 $1 998 624 0 % 2951
204 Aion (AION) Aion 204 Aion (AION) AION Aion AION/BTC 0.0000 $0.0747 $626 546 0 % 2943
205 Swipe (SXP) Swipe 205 Swipe (SXP) SXP Swipe SXP/BNB 0.0335 $0.9709 $19 344 098 0 % 2900
206 ARPA Chain (ARPA) ARPA Chain 206 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0222 $2 990 097 0 % 2865
207 Stox (STX) Stox 207 Stox (STX) STX Stox STX/BTC 0.0000 $0.0077 $462 0 % 2851
208 Blockstack (STX) Blockstack 208 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $0.2373 $1 119 067 0 % 2851
209 Quantstamp (QSP) Quantstamp 209 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0268 $258 111 0 % 2822
210 SingularDTV (SNGLS) SingularDTV 210 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0064 $162 675 0 % 2813
211 IRISnet (IRIS) IRISnet 211 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0604 $0.0606 $1 998 624 0 % 2739
212 Litecoin (LTC) Litecoin 212 Litecoin (LTC) LTC Litecoin LTC/USDC 71.50 $71.75 $642 703 061 0 % 2644
213 Litecoin (LTC) Litecoin 213 Litecoin (LTC) LTC Litecoin LTC/BNB 2.47 $71.75 $642 703 061 0 % 2611
214 FIO Protocol (FIO) FIO Protocol 214 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0830 $0.0826 $830 035 0 % 2600
215 Ethos (ETHOS) Ethos 215 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.1567 $193 31 0 % 2587
216 Matic Network (MATIC) Matic Network 216 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0183 $3 408 787 0 % 2557
217 Aion (AION) Aion 217 Aion (AION) AION Aion AION/USDT 0.0745 $0.0747 $626 546 0 % 2553
218 Travala.com (AVA) Travala.com 218 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $0.8703 $408 453 0 % 2470
219 SingularityNET (AGI) SingularityNET 219 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0543 $260 68 0 % 2469
220 Lisk (LSK) Lisk 220 Lisk (LSK) LSK Lisk LSK/USDT 1.27 $1.26 $1 809 025 0 % 2378
221 FTX Token (FTT) FTX Token 221 FTX Token (FTT) FTT FTX Token FTT/USDT 4.06 $4.06 $3 691 392 0 % 2368
222 FarmaTrust (FTT) FarmaTrust 222 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 4.06 $0.0007 $ 0 % 2368
223 FIO Protocol (FIO) FIO Protocol 223 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0826 $830 035 0 % 2367
224 Zilliqa (ZIL) Zilliqa 224 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0275 $22 887 281 0 % 2357
225 Augur (REP) Augur 225 Augur (REP) REP Augur REP/BTC 0.0009 $15.06 $2 391 669 0 % 2308
226 Streamr DATAcoin (DATA) Streamr DATAcoin 226 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 2301
227 Streamr (DATA) Streamr 227 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0406 $463 222 0 % 2301
228 Quantstamp (QSP) Quantstamp 228 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0268 $258 111 0 % 2300
229 Power Ledger (POWR) Power Ledger 229 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.1016 $371 421 0 % 2281
230 JUST (JST) JUST 230 JUST (JST) JST JUST JST/BTC 0.0000 $0.0220 $30 797 781 0 % 2273
231 TomoChain (TOMO) TomoChain 231 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0000 $0.6631 $1 760 33 0 % 2248
232 Verge (XVG) Verge 232 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0070 $4 707 744 0 % 2236
233 Aeternity (AE) Aeternity 233 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1250 $1 530 06 0 % 2228
234 IOST (IOST) IOST 234 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0058 $13 450 549 0 % 2192
235 BitTorrent (BTT) BitTorrent 235 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0104 $0.0003 $45 785 868 0 % 2165
236 Blocktrade (BTT) Blocktrade 236 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0104 $0.0038 $ 0 % 2165
237 Bluzelle (BLZ) Bluzelle 237 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.0744 $519 416 0 % 2164
238 Loom Network (LOOM) Loom Network 238 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0266 $622 956 0 % 2138
239 Aave (AAVE) Aave 239 Aave (AAVE) AAVE Aave AAVE/BNB 2.18 $63.27 $30 010 91 0 % 2129
240 Cortex (CTXC) Cortex 240 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.0842 $0.0840 $2 220 629 0 % 2069
241 VeChain (VET) VeChain 241 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0155 $40 122 259 0 % 2061
242 Nano (NANO) Nano 242 Nano (NANO) NANO Nano NANO/ETH 0.0023 $1.23 $5 571 435 0 % 2051
243 Beam (BEAM) Beam 243 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.2811 $2 223 962 0 % 2042
244 Mithril (MITH) Mithril 244 Mithril (MITH) MITH Mithril MITH/USDT 0.0059 $0.0059 $214 294 0 % 2039
245 Bancor (BNT) Bancor 245 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.9889 $1 894 835 0 % 2034
246 Wanchain (WAN) Wanchain 246 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0007 $0.3850 $1 919 226 0 % 2025
247 Aave (AAVE) Aave 247 Aave (AAVE) AAVE Aave AAVE/ETH 0.1200 $63.27 $30 010 91 0 % 2025
248 Origin Protocol (OGN) Origin Protocol 248 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1527 $4 304 187 0 % 2012
249 Enjin Coin (ENJ) Enjin Coin 249 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0003 $0.1460 $3 976 507 0 % 2001
250 Nebulas (NAS) Nebulas 250 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0006 $0.3206 $871 822 0 % 1982
251 Steem (STEEM) Steem 251 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.1712 $724 764 0 % 1977
252 Enjin Coin (ENJ) Enjin Coin 252 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BNB 0.0050 $0.1460 $3 976 507 0 % 1967
253 Waltonchain (WTC) Waltonchain 253 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3662 $730 323 0 % 1951
254 Cortex (CTXC) Cortex 254 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.0840 $2 220 629 0 % 1906
255 NXM (NXM) NXM 255 NXM (NXM) NXM NXM NXM/BTC 0.0012 $20.61 $2 067 419 0 % 1902
256 Wanchain (WAN) Wanchain 256 Wanchain (WAN) WAN Wanchain WAN/BNB 0.0133 $0.3850 $1 919 226 0 % 1864
257 Storj (STORJ) Storj 257 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3424 $961 655 0 % 1857
258 Horizen (ZEN) Horizen 258 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0284 $14.43 $3 706 639 0 % 1852
259 Horizen (ZEN) Horizen 259 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0284 $6.35 $444 306 0 % 1852
260 Bitcoin Gold (BTG) Bitcoin Gold 260 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0005 $9.17 $8 399 097 0 % 1836
261 Golem (GNT) Golem 261 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.1130 $4 731 055 0 % 1798
262 Chainlink (LINK) Chainlink 262 Chainlink (LINK) LINK Chainlink LINK/USDC 12.94 $12.94 $261 701 177 0 % 1778
263 Streamr (DATA) Streamr 263 Streamr (DATA) DATA Streamr DATA/USDT 0.0400 $0.0406 $463 222 0 % 1770
264 Streamr DATAcoin (DATA) Streamr DATAcoin 264 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0400 $0.0435 $264 384 0 % 1770
265 Monero (XMR) Monero 265 Monero (XMR) XMR Monero XMR/BNB 4.23 $122.65 $49 214 134 0 % 1731
266 Serum (SRM) Serum 266 Serum (SRM) SRM Serum SRM/BTC 0.0001 $1.01 $5 305 835 0 % 1722
267 THORChain (RUNE) THORChain 267 THORChain (RUNE) RUNE THORChain RUNE/BNB 0.0273 $0.7898 $4 500 23 0 % 1714
268 Hive (HIVE) Hive 268 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1214 $411 528 0 % 1700
269 FTX Token (FTT) FTX Token 269 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0002 $4.06 $3 691 392 0 % 1670
270 FarmaTrust (FTT) FarmaTrust 270 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0002 $0.0007 $ 0 % 1670
271 SushiSwap (SUSHI) SushiSwap 271 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BNB 0.0495 $1.44 $44 954 03 0 % 1650
272 IOTA (MIOTA) IOTA 272 IOTA (MIOTA) MIOTA IOTA MIOTA/BNB 0.0113 $0.3258 $12 582 204 0 % 1647
273 Hive (HIVE) Hive 273 Hive (HIVE) HIVE Hive HIVE/USDT 0.1210 $0.1214 $411 528 0 % 1636
274 Ripio Credit Network (RCN) Ripio Credit Network 274 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0404 $190 979 0 % 1619
275 Cardano (ADA) Cardano 275 Cardano (ADA) ADA Cardano ADA/USDC 0.1655 $0.1664 $277 363 358 0 % 1606
276 Waves (WAVES) Waves 276 Waves (WAVES) WAVES Waves WAVES/ETH 0.0124 $6.57 $17 251 265 0 % 1605
277 Harmony (ONE) Harmony 277 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0054 $3 227 434 0 % 1587
278 Dogecoin (DOGE) Dogecoin 278 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0034 $11 497 386 0 % 1584
279 EOS (EOS) EOS 279 EOS (EOS) EOS EOS EOS/BNB 0.1028 $2.98 $451 923 097 0 % 1558
280 Bitcoin Cash (BCH) Bitcoin Cash 280 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BNB 9.39 $272.80 $300 487 298 0 % 1547
281 IoTeX (IOTX) IoTeX 281 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0075 $0.0076 $351 352 0 % 1533
282 Raiden Network Token (RDN) Raiden Network Token 282 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.2067 $2 607 885 0 % 1529
283 aelf (ELF) aelf 283 aelf (ELF) ELF aelf ELF/ETH 0.0002 $0.1035 $2 044 608 0 % 1527
284 NULS (NULS) NULS 284 NULS (NULS) NULS NULS NULS/USDT 0.2673 $0.2660 $5 168 356 0 % 1523
285 Chiliz (CHZ) Chiliz 285 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0119 $1 364 666 0 % 1515
286 Dash (DASH) Dash 286 Dash (DASH) DASH Dash DASH/ETH 0.1976 $104.19 $130 054 509 0 % 1515
287 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 287 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9990 $17 333.85 $12 389 672 0 % 1508
288 Celer Network (CELR) Celer Network 288 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.0057 $1 285 262 0 % 1506
289 Bitcoin Cash (BCH) Bitcoin Cash 289 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 272.35 $272.80 $300 487 298 0 % 1492
290 Ethereum Classic (ETC) Ethereum Classic 290 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0120 $6.33 $165 439 219 0 % 1452
291 Horizen (ZEN) Horizen 291 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.5136 $6.35 $444 306 0 % 1413
292 Horizen (ZEN) Horizen 292 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.5136 $14.43 $3 706 639 0 % 1413
293 Harmony (ONE) Harmony 293 Harmony (ONE) ONE Harmony ONE/BNB 0.0002 $0.0054 $3 227 434 0 % 1404
294 Ambrosus (AMB) Ambrosus 294 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0146 $253 543 0 % 1366
295 JUST (JST) JUST 295 JUST (JST) JST JUST JST/BNB 0.0008 $0.0220 $30 797 781 0 % 1364
296 DFI.Money (YFII) DFI.Money 296 DFI.Money (YFII) YFII DFI.Money YFII/BNB 62.10 $1 805.55 $44 943 559 0 % 1353
297 Pundi X (NPXS) Pundi X 297 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0002 $0.0002 $279 794 0 % 1343
298 Siacoin (SC) Siacoin 298 Siacoin (SC) SC Siacoin SC/BNB 0.0001 $0.0031 $1 797 769 0 % 1340
299 Monero (XMR) Monero 299 Monero (XMR) XMR Monero XMR/ETH 0.2322 $122.65 $49 214 134 0 % 1329
300 EOS (EOS) EOS 300 EOS (EOS) EOS EOS EOS/USDC 2.98 $2.98 $451 923 097 0 % 1317
301 ARPA Chain (ARPA) ARPA Chain 301 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BNB 0.0008 $0.0222 $2 990 097 0 % 1316
302 FunFair (FUN) FunFair 302 FunFair (FUN) FUN FunFair FUN/USDT 0.0041 $0.0041 $207 967 0 % 1316
303 Uniswap (UNI) Uniswap 303 Uniswap (UNI) UNI Uniswap UNI/BNB 0.1164 $3.40 $54 223 681 0 % 1313
304 Zcash (ZEC) Zcash 304 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.1405 $73.99 $117 392 678 0 % 1301
305 Mainframe (MFT) Mainframe 305 Mainframe (MFT) MFT Mainframe MFT/BNB 0.0001 $0.0022 $512 839 0 % 1287
306 Zcoin (XZC) Zcoin 306 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0087 $4.67 $6 993 481 0 % 1270
307 Metal (MTL) Metal 307 Metal (MTL) MTL Metal MTL/USDT 0.3399 $0.3415 $493 673 0 % 1262
308 Blocktrade (BTT) Blocktrade 308 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0003 $0.0038 $ 0 % 1243
309 BitTorrent (BTT) BitTorrent 309 BitTorrent (BTT) BTT BitTorrent BTT/USDC 0.0003 $0.0003 $45 785 868 0 % 1243
310 Groestlcoin (GRS) Groestlcoin 310 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.2082 $202 589 0 % 1242
311 Dock (DOCK) Dock 311 Dock (DOCK) DOCK Dock DOCK/USDT 0.0118 $0.0120 $679 317 0 % 1233
312 NULS (NULS) NULS 312 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.2660 $5 168 356 0 % 1227
313 UMA (UMA) UMA 313 UMA (UMA) UMA UMA UMA/USDT 7.71 $7.71 $1 327 668 0 % 1210
314 Genesis Vision (GVT) Genesis Vision 314 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $1.35 $88 319 0 % 1207
315 yearn.finance (YFI) yearn.finance 315 yearn.finance (YFI) YFI yearn.finance YFI/BNB 830.55 $24 040.08 $145 603 589 0 % 1204
316 BitShares (BTS) BitShares 316 BitShares (BTS) BTS BitShares BTS/USDT 0.0230 $0.0228 $983 091 0 % 1197
317 NavCoin (NAV) NavCoin 317 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1144 $115 571 0 % 1191
318 Bitcoin Diamond (BCD) Bitcoin Diamond 318 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $0.5389 $194 345 0 % 1162
319 Komodo (KMD) Komodo 319 Komodo (KMD) KMD Komodo KMD/ETH 0.0011 $0.5793 $1 361 133 0 % 1160
320 Mainframe (MFT) Mainframe 320 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0022 $512 839 0 % 1128
321 Ethereum (ETH) Ethereum 321 Ethereum (ETH) ETH Ethereum ETH/RUB 39 991.30 $527.20 $2 756 223 085 0 % 1124
322 FIO Protocol (FIO) FIO Protocol 322 FIO Protocol (FIO) FIO FIO Protocol FIO/BNB 0.0029 $0.0826 $830 035 0 % 1088
323 Dent (DENT) Dent 323 Dent (DENT) DENT Dent DENT/USDT 0.0002 $0.0002 $160 784 0 % 1085
324 TRON (TRX) TRON 324 TRON (TRX) TRX TRON TRX/USDC 0.0304 $0.0304 $191 462 638 0 % 1085
325 VeChain (VET) VeChain 325 VeChain (VET) VET VeChain VET/BNB 0.0005 $0.0155 $40 122 259 0 % 1083
326 Elrond (EGLD) Elrond 326 Elrond (EGLD) EGLD Elrond EGLD/BNB 0.3021 $8.74 $3 938 731 0 % 1070
327 Siacoin (SC) Siacoin 327 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0031 $1 797 769 0 % 1059
328 QuarkChain (QKC) QuarkChain 328 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0052 $484 269 0 % 1050
329 Streamr (DATA) Streamr 329 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0406 $463 222 0 % 1027
330 Streamr DATAcoin (DATA) Streamr DATAcoin 330 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 1027
331 IOTA (MIOTA) IOTA 331 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0006 $0.3258 $12 582 204 0 % 1016
332 Ankr (ANKR) Ankr 332 Ankr (ANKR) ANKR Ankr ANKR/BNB 0.0003 $0.0095 $4 680 712 0 % 1004
333 Tezos (XTZ) Tezos 333 Tezos (XTZ) XTZ Tezos XTZ/BNB 0.0816 $2.37 $51 818 754 0 % 999
334 UMA (UMA) UMA 334 UMA (UMA) UMA UMA UMA/BTC 0.0004 $7.71 $1 327 668 0 % 998
335 Travala.com (AVA) Travala.com 335 Travala.com (AVA) AVA Travala.com AVA/BNB 0.0301 $0.8703 $408 453 0 % 994
336 Viberate (VIB) Viberate 336 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0156 $468 974 0 % 990
337 Theta Fuel (TFUEL) Theta Fuel 337 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/BTC 0.0000 $0.0094 $1 266 482 0 % 978
338 KEY (KEY) KEY 338 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0006 $894 0 % 976
339 Selfkey (KEY) Selfkey 339 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0026 $461 978 0 % 976
340 Siacoin (SC) Siacoin 340 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0031 $1 797 769 0 % 968
341 Binance Coin (BNB) Binance Coin 341 Binance Coin (BNB) BNB Binance Coin BNB/USDC 28.99 $29.00 $106 035 961 0 % 950
342 OAX (OAX) OAX 342 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.0708 $99 448 0 % 947
343 Band Protocol (BAND) Band Protocol 343 Band Protocol (BAND) BAND Band Protocol BAND/BNB 0.2028 $5.90 $12 887 635 0 % 937
344 AdEx Network (ADX) AdEx Network 344 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.2742 $293 689 0 % 935
345 COTI (COTI) COTI 345 COTI (COTI) COTI COTI COTI/BNB 0.0016 $0.0476 $3 757 218 0 % 931
346 Zilliqa (ZIL) Zilliqa 346 Zilliqa (ZIL) ZIL Zilliqa ZIL/BNB 0.0010 $0.0275 $22 887 281 0 % 923
347 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 347 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 32.84 $17 333.85 $12 389 672 0 % 918
348 Fantom (FTM) Fantom 348 Fantom (FTM) FTM Fantom FTM/BNB 0.0007 $0.0195 $4 590 728 0 % 908
349 BitShares (BTS) BitShares 349 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0228 $983 091 0 % 901
350 Kava.io (KAVA) Kava.io 350 Kava.io (KAVA) KAVA Kava.io KAVA/BNB 0.0558 $1.62 $3 330 837 0 % 887
351 Dock (DOCK) Dock 351 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0120 $679 317 0 % 886
352 NKN (NKN) NKN 352 NKN (NKN) NKN NKN NKN/USDT 0.0208 $0.0208 $314 251 0 % 885
353 Status (SNT) Status 353 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0422 $2 642 749 0 % 841
354 Loopring (LRC) Loopring 354 Loopring (LRC) LRC Loopring LRC/ETH 0.0004 $0.1945 $1 607 833 0 % 797
355 GoChain (GO) GoChain 355 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0072 $186 732 0 % 793
356 TokenClub (TCT) TokenClub 356 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0077 $0.0077 $133 602 0 % 777
357 Lisk (LSK) Lisk 357 Lisk (LSK) LSK Lisk LSK/ETH 0.0024 $1.26 $1 809 025 0 % 776
358 Algorand (ALGO) Algorand 358 Algorand (ALGO) ALGO Algorand ALGO/BNB 0.0110 $0.3169 $23 549 018 0 % 765
359 Ocean Protocol (OCEAN) Ocean Protocol 359 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BNB 0.0154 $0.4462 $5 602 177 0 % 756
360 Reserve Rights (RSR) Reserve Rights 360 Reserve Rights (RSR) RSR Reserve Rights RSR/BNB 0.0007 $0.0195 $10 335 229 0 % 753
361 Hydro Protocol (HOT) Hydro Protocol 361 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0041 $195 64 0 % 729
362 Holo (HOT) Holo 362 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0006 $592 168 0 % 729
363 Bitcoin (BTC) Bitcoin 363 Bitcoin (BTC) BTC Bitcoin BTC/ZAR 273 738.00 $17 361.13 $6 459 458 111 0 % 723
364 Neo (NEO) Neo 364 Neo (NEO) NEO Neo NEO/ETH 0.0335 $17.62 $53 328 043 0 % 713
365 Filecoin (FIL) Filecoin 365 Filecoin (FIL) FIL Filecoin FIL/BNB 1.04 $30.12 $21 680 647 0 % 709
366 OMG Network (OMG) OMG Network 366 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0071 $3.74 $36 267 973 0 % 703
367 Ravencoin (RVN) Ravencoin 367 Ravencoin (RVN) RVN Ravencoin RVN/BNB 0.0005 $0.0143 $3 501 182 0 % 685
368 Steem (STEEM) Steem 368 Steem (STEEM) STEEM Steem STEEM/BNB 0.0059 $0.1712 $724 764 0 % 673
369 Fetch.ai (FET) Fetch.ai 369 Fetch.ai (FET) FET Fetch.ai FET/BNB 0.0017 $0.0505 $2 767 267 0 % 663
370 Bread (BRD) Bread 370 Bread (BRD) BRD Bread BRD/BTC 0.0000 $0.0677 $107 159 0 % 658
371 Harvest Masternode Coin (HC) Harvest Masternode Coin 371 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 655
372 HyperCash (HC) HyperCash 372 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $0.9091 $1 001 698 0 % 655
373 Everex (EVX) Everex 373 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.2780 $236 252 0 % 647
374 PIVX (PIVX) PIVX 374 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0008 $0.3967 $457 452 0 % 631
375 Mithril (MITH) Mithril 375 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0059 $214 294 0 % 624
376 Nucleus Vision (NCASH) Nucleus Vision 376 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0004 $67 329 0 % 608
377 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 377 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0188 $95 645 0 % 604
378 Bluzelle (BLZ) Bluzelle 378 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0001 $0.0744 $519 416 0 % 601
379 Neblio (NEBL) Neblio 379 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0000 $0.4194 $103 194 0 % 589
380 VITE (VITE) VITE 380 VITE (VITE) VITE VITE VITE/USDT 0.0162 $0.0162 $127 455 0 % 575
381 NKN (NKN) NKN 381 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0208 $314 251 0 % 575
382 Power Ledger (POWR) Power Ledger 382 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.1016 $371 421 0 % 573
383 Serum (SRM) Serum 383 Serum (SRM) SRM Serum SRM/BNB 0.0349 $1.01 $5 305 835 0 % 571
384 VITE (VITE) VITE 384 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0162 $127 455 0 % 568
385 Kyber Network (KNC) Kyber Network 385 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0019 $0.9904 $1 534 693 0 % 560
386 Celer Network (CELR) Celer Network 386 Celer Network (CELR) CELR Celer Network CELR/BNB 0.0002 $0.0057 $1 285 262 0 % 554
387 THETA (THETA) THETA 387 THETA (THETA) THETA THETA THETA/ETH 0.0012 $0.6190 $1 710 765 0 % 548
388 Aion (AION) Aion 388 Aion (AION) AION Aion AION/ETH 0.0001 $0.0747 $626 546 0 % 547
389 Ethereum Classic (ETC) Ethereum Classic 389 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BNB 0.2180 $6.33 $165 439 219 0 % 545
390 Waves (WAVES) Waves 390 Waves (WAVES) WAVES Waves WAVES/BNB 0.2271 $6.57 $17 251 265 0 % 543
391 Gifto (GTO) Gifto 391 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0069 $73 648 0 % 537
392 Loom Network (LOOM) Loom Network 392 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0266 $622 956 0 % 534
393 Bluzelle (BLZ) Bluzelle 393 Bluzelle (BLZ) BLZ Bluzelle BLZ/BNB 0.0026 $0.0744 $519 416 0 % 533
394 Neo (NEO) Neo 394 Neo (NEO) NEO Neo NEO/BNB 0.6090 $17.62 $53 328 043 0 % 532
395 Blox (CDT) Blox 395 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0066 $122 328 0 % 528
396 QLC Chain (QLC) QLC Chain 396 QLC Chain (QLC) QLC QLC Chain QLC/ETH 0.0000 $0.0186 $408 603 0 % 511
397 iExec RLC (RLC) iExec RLC 397 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0018 $0.9755 $1 311 729 0 % 510
398 ICON (ICX) ICON 398 ICON (ICX) ICX ICON ICX/ETH 0.0008 $0.4129 $7 126 469 0 % 506
399 Agrello (DLT) Agrello 399 Agrello (DLT) DLT Agrello DLT/BTC 0.0000 $0.0323 $41 425 0 % 493
400 VIBE (VIBE) VIBE 400 VIBE (VIBE) VIBE VIBE VIBE/BTC 0.0000 $0.0163 $53 274 0 % 489
401 Cosmos (ATOM) Cosmos 401 Cosmos (ATOM) ATOM Cosmos ATOM/BNB 0.1881 $5.46 $31 235 836 0 % 487
402 Atomic Coin (ATOM) Atomic Coin 402 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BNB 0.1881 $0.0005 $ 0 % 487
403 ICON (ICX) ICON 403 ICON (ICX) ICX ICON ICX/BNB 0.0142 $0.4129 $7 126 469 0 % 481
404 Aion (AION) Aion 404 Aion (AION) AION Aion AION/BNB 0.0026 $0.0747 $626 546 0 % 477
405 Waltonchain (WTC) Waltonchain 405 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0007 $0.3662 $730 323 0 % 475
406 Dent (DENT) Dent 406 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0002 $160 784 0 % 473
407 Tierion (TNT) Tierion 407 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0032 $107 176 0 % 467
408 Decentraland (MANA) Decentraland 408 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0822 $1 642 803 0 % 460
409 Binance Coin (BNB) Binance Coin 409 Binance Coin (BNB) BNB Binance Coin BNB/RUB 2 208.39 $29.00 $106 035 961 0 % 445
410 IOST (IOST) IOST 410 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0058 $13 450 549 0 % 444
411 Blox (CDT) Blox 411 Blox (CDT) CDT Blox CDT/BTC 0.0000 $0.0066 $122 328 0 % 444
412 IDEX (IDEX) IDEX 412 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.0388 $50 518 0 % 440
413 THETA (THETA) THETA 413 THETA (THETA) THETA THETA THETA/BNB 0.0214 $0.6190 $1 710 765 0 % 437
414 Time New Bank (TNB) Time New Bank 414 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0024 $273 559 0 % 436
415 Basic Attention Token (BAT) Basic Attention Token 415 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BNB 0.0079 $0.2276 $15 192 211 0 % 431
416 Ontology (ONT) Ontology 416 Ontology (ONT) ONT Ontology ONT/ETH 0.0011 $0.5609 $30 924 11 0 % 416
417 IRISnet (IRIS) IRISnet 417 IRISnet (IRIS) IRIS IRISnet IRIS/BNB 0.0021 $0.0606 $1 998 624 0 % 416
418 0x (ZRX) 0x 418 0x (ZRX) ZRX 0x ZRX/ETH 0.0008 $0.4158 $11 921 951 0 % 407
419 Ethos (ETHOS) Ethos 419 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0003 $0.1567 $193 31 0 % 395
420 Matic Network (MATIC) Matic Network 420 Matic Network (MATIC) MATIC Matic Network MATIC/BNB 0.0006 $0.0183 $3 408 787 0 % 381
421 Ontology (ONT) Ontology 421 Ontology (ONT) ONT Ontology ONT/BNB 0.0194 $0.5609 $30 924 11 0 % 378
422 OST (OST) OST 422 OST (OST) OST OST OST/BTC 0.0000 $0.0094 $120 298 0 % 370
423 FunFair (FUN) FunFair 423 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0041 $207 967 0 % 365
424 Civic (CVC) Civic 424 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.0799 $6 873 359 0 % 364
425 QuarkChain (QKC) QuarkChain 425 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0052 $484 269 0 % 356
426 Nexus (NXS) Nexus 426 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.1881 $32 558 0 % 356
427 WePower (WPR) WePower 427 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0081 $51 454 0 % 354
428 Basic Attention Token (BAT) Basic Attention Token 428 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.2276 $15 192 211 0 % 340
429 Metal (MTL) Metal 429 Metal (MTL) MTL Metal MTL/ETH 0.0006 $0.3415 $493 673 0 % 338
430 Bancor (BNT) Bancor 430 Bancor (BNT) BNT Bancor BNT/ETH 0.0019 $0.9889 $1 894 835 0 % 338
431 OST (OST) OST 431 OST (OST) OST OST OST/ETH 0.0000 $0.0094 $120 298 0 % 334
432 Tellor (TRB) Tellor 432 Tellor (TRB) TRB Tellor TRB/BNB 0.8650 $24.89 $7 915 454 0 % 321
433 FunFair (FUN) FunFair 433 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0041 $207 967 0 % 317
434 IoTeX (IOTX) IoTeX 434 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0076 $351 352 0 % 314
435 AdEx Network (ADX) AdEx Network 435 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0005 $0.2742 $293 689 0 % 294
436 Pundi X (NPXS) Pundi X 436 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $279 794 0 % 293
437 Viacoin (VIA) Viacoin 437 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.2077 $25 201 0 % 292
438 Augur (REP) Augur 438 Augur (REP) REP Augur REP/ETH 0.0285 $15.06 $2 391 669 0 % 283
439 TokenClub (TCT) TokenClub 439 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0077 $133 602 0 % 282
440 Monetha (MTH) Monetha 440 Monetha (MTH) MTH Monetha MTH/BTC 0.0000 $0.0079 $111 73 0 % 257
441 NXM (NXM) NXM 441 NXM (NXM) NXM NXM NXM/BNB 0.7060 $20.61 $2 067 419 0 % 249
442 Chiliz (CHZ) Chiliz 442 Chiliz (CHZ) CHZ Chiliz CHZ/BNB 0.0004 $0.0119 $1 364 666 0 % 246
443 Viberate (VIB) Viberate 443 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0156 $468 974 0 % 245
444 IoTeX (IOTX) IoTeX 444 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0076 $351 352 0 % 234
445 Waltonchain (WTC) Waltonchain 445 Waltonchain (WTC) WTC Waltonchain WTC/BNB 0.0126 $0.3662 $730 323 0 % 234
446 Qtum (QTUM) Qtum 446 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0051 $2.68 $43 001 688 0 % 231
447 Bread (BRD) Bread 447 Bread (BRD) BRD Bread BRD/ETH 0.0001 $0.0677 $107 159 0 % 227
448 Storj (STORJ) Storj 448 Storj (STORJ) STORJ Storj STORJ/ETH 0.0006 $0.3424 $961 655 0 % 226
449 Blockstack (STX) Blockstack 449 Blockstack (STX) STX Blockstack STX/BNB 0.0082 $0.2373 $1 119 067 0 % 226
450 Stox (STX) Stox 450 Stox (STX) STX Stox STX/BNB 0.0082 $0.0077 $462 0 % 226
451 bZx Protocol (BZRX) bZx Protocol 451 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BNB 0.0078 $0.2225 $2 731 902 0 % 219
452 Neo (NEO) Neo 452 Neo (NEO) NEO Neo NEO/USDC 17.61 $17.62 $53 328 043 0 % 213
453 FTX Token (FTT) FTX Token 453 FTX Token (FTT) FTT FTX Token FTT/BNB 0.1402 $4.06 $3 691 392 0 % 210
454 FarmaTrust (FTT) FarmaTrust 454 FarmaTrust (FTT) FTT FarmaTrust FTT/BNB 0.1402 $0.0007 $ 0 % 210
455 Hive (HIVE) Hive 455 Hive (HIVE) HIVE Hive HIVE/BNB 0.0042 $0.1214 $411 528 0 % 208
456 Origin Protocol (OGN) Origin Protocol 456 Origin Protocol (OGN) OGN Origin Protocol OGN/BNB 0.0053 $0.1527 $4 304 187 0 % 180
457 Hydro Protocol (HOT) Hydro Protocol 457 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0041 $195 64 0 % 164
458 Holo (HOT) Holo 458 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0006 $592 168 0 % 164
459 Atomic Coin (ATOM) Atomic Coin 459 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 5.45 $0.0005 $ 0 % 133
460 iExec RLC (RLC) iExec RLC 460 iExec RLC (RLC) RLC iExec RLC RLC/BNB 0.0335 $0.9755 $1 311 729 0 % 133
461 Cosmos (ATOM) Cosmos 461 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 5.45 $5.46 $31 235 836 0 % 133
462 Neblio (NEBL) Neblio 462 Neblio (NEBL) NEBL Neblio NEBL/ETH 0.0008 $0.4194 $103 194 0 % 119
463 Swipe (SXP) Swipe 463 Swipe (SXP) SXP Swipe SXP/AUD 1.32 $0.9709 $19 344 098 0 % 115
464 Basic Attention Token (BAT) Basic Attention Token 464 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.2277 $0.2276 $15 192 211 0 % 112
465 Binance Coin (BNB) Binance Coin 465 Binance Coin (BNB) BNB Binance Coin BNB/ZAR 458.50 $29.00 $106 035 961 0 % 97
466 Bread (BRD) Bread 466 Bread (BRD) BRD Bread BRD/BNB 0.0023 $0.0677 $107 159 0 % 92
467 Zcash (ZEC) Zcash 467 Zcash (ZEC) ZEC Zcash ZEC/USDC 74.22 $73.99 $117 392 678 0 % 92
468 Ethereum (ETH) Ethereum 468 Ethereum (ETH) ETH Ethereum ETH/ZAR 8 271.80 $527.20 $2 756 223 085 0 % 47
469 Tierion (TNT) Tierion 469 Tierion (TNT) TNT Tierion TNT/ETH 0.0000 $0.0032 $107 176 0 % 0
470 Bytecoin (BCN) Bytecoin 470 Bytecoin (BCN) BCN Bytecoin BCN/ETH 0.0000 $0.0002 $23 727 0 % 0
471 Polkadot (DOT) Polkadot 471 Polkadot (DOT) DOT Polkadot DOT/USDT 4.84 $4.85 $112 414 418 1 % 0
472 Request Network (REQ) Request Network 472 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0249 $440 824 0 % 0
473 Etherparty (FUEL) Etherparty 473 Etherparty (FUEL) FUEL Etherparty FUEL/ETH 0.0000 $0.0045 $2 0 % 0
474 Dotcoin (DOT) Dotcoin 474 Dotcoin (DOT) DOT Dotcoin DOT/BNB 0.1671 $0.0038 $ 0 % 0
475 WinToken (WIN) WinToken 475 WinToken (WIN) WIN WinToken WIN/BNB 0.0000 $0.0002 $ 0 % 0
476 POA Network (POA) POA Network 476 POA Network (POA) POA POA Network POA/BNB 0.0009 $0.0207 $144 279 0 % 0
477 CyberMiles (CMT) CyberMiles 477 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0090 $223 514 0 % 0
478 Aeron (ARNX) Aeron 478 Aeron (ARNX) ARNX Aeron ARNX/ETH 0.0000 $0.0176 $20 706 0 % 0
479 Compound (COMP) Compound 479 Compound (COMP) COMP Compound COMP/BNB 3.70 $107.34 $9 386 913 0 % 0
480 district0x (DNT) district0x 480 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.0502 $2 343 855 0 % 0
481 BitShares (BTS) BitShares 481 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.0228 $983 091 0 % 0
482 Mainframe (MFT) Mainframe 482 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0022 $512 839 0 % 0
483 Ark (ARK) Ark 483 Ark (ARK) ARK Ark ARK/ETH 0.0010 $0.3981 $401 772 0 % 0
484 Fantom (FTM) Fantom 484 Fantom (FTM) FTM Fantom FTM/USDC 0.0111 $0.0195 $4 590 728 0 % 0
485 AdEx Network (ADX) AdEx Network 485 AdEx Network (ADX) ADX AdEx Network ADX/BNB 0.0049 $0.2742 $293 689 0 % 0
486 Wings (WINGS) Wings 486 Wings (WINGS) WINGS Wings WINGS/ETH 0.0003 $0.0401 $7 895 0 % 0
487 Neblio (NEBL) Neblio 487 Neblio (NEBL) NEBL Neblio NEBL/BNB 0.0136 $0.4194 $103 194 0 % 0
488 Polymath (POLY) Polymath 488 Polymath (POLY) POLY Polymath POLY/BNB 0.0015 $0.0651 $385 781 0 % 0
489 Harvest Masternode Coin (HC) Harvest Masternode Coin 489 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0051 $0.0002 $ 0 % 0
490 Request Network (REQ) Request Network 490 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0249 $440 824 0 % 0
491 KEY (KEY) KEY 491 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0006 $894 0 % 0
492 Dotcoin (DOT) Dotcoin 492 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 0
493 Syscoin (SYS) Syscoin 493 Syscoin (SYS) SYS Syscoin SYS/BNB 0.0016 $0.0977 $3 997 037 0 % 0
494 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 494 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/ETH 0.0001 $0.0188 $95 645 0 % 0
495 WinToken (WIN) WinToken 495 WinToken (WIN) WIN WinToken WIN/BTC 0.0000 $0.0002 $ 0 % 0
496 Nano (NANO) Nano 496 Nano (NANO) NANO Nano NANO/BNB 0.0559 $1.23 $5 571 435 0 % 0
497 POA Network (POA) POA Network 497 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0207 $144 279 0 % 0
498 Viacoin (VIA) Viacoin 498 Viacoin (VIA) VIA Viacoin VIA/BNB 0.0096 $0.2077 $25 201 0 % 0
499 Groestlcoin (GRS) Groestlcoin 499 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0008 $0.2082 $202 589 0 % 0
500 Nucleus Vision (NCASH) Nucleus Vision 500 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0004 $67 329 0 % 0
501 Red Pulse Phoenix (PHX) Red Pulse Phoenix 501 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BNB 0.0000 $0.0312 $545 0 % 0
502 Compound (COMP) Compound 502 Compound (COMP) COMP Compound COMP/BTC 0.0062 $107.34 $9 386 913 0 % 0
503 Moeda Loyalty Points (MDA) Moeda Loyalty Points 503 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/ETH 0.0018 $0.5160 $1 662 459 0 % 0
504 SingularityNET (AGI) SingularityNET 504 SingularityNET (AGI) AGI SingularityNET AGI/BNB 0.0008 $0.0543 $260 68 0 % 0
505 Storm (STORM) Storm 505 Storm (STORM) STORM Storm STORM/BNB 0.0000 $0.0034 $123 0 % 0
506 Gifto (GTO) Gifto 506 Gifto (GTO) GTO Gifto GTO/ETH 0.0000 $0.0069 $73 648 0 % 0
507 Lisk (LSK) Lisk 507 Lisk (LSK) LSK Lisk LSK/BNB 0.0649 $1.26 $1 809 025 0 % 0
508 Raiden Network Token (RDN) Raiden Network Token 508 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BNB 0.0062 $0.2067 $2 607 885 0 % 0
509 Enigma (ENG) Enigma 509 Enigma (ENG) ENG Enigma ENG/BTC 0.0001 $0.3813 $127 555 0 % 0
510 WINk (WIN) WINk 510 WINk (WIN) WIN WINk WIN/BNB 0.0000 $0.0001 $738 961 0 % 0
511 Wabi (WABI) Wabi 511 Wabi (WABI) WABI Wabi WABI/BNB 0.0030 $0.0871 $145 142 0 % 0
512 Harvest Masternode Coin (HC) Harvest Masternode Coin 512 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 0.8423 $0.0002 $ 0 % 0
513 NEM (XEM) NEM 513 NEM (XEM) XEM NEM XEM/BNB 0.0024 $0.1852 $39 696 168 0 % 0
514 Cardano (ADA) Cardano 514 Cardano (ADA) ADA Cardano ADA/PAX 0.0326 $0.1664 $277 363 358 0 % 0
515 Dotcoin (DOT) Dotcoin 515 Dotcoin (DOT) DOT Dotcoin DOT/USDT 4.84 $0.0038 $ 1 % 0
516 WinToken (WIN) WinToken 516 WinToken (WIN) WIN WinToken WIN/TRX 0.0027 $0.0002 $ 0 % 0
517 POA Network (POA) POA Network 517 POA Network (POA) POA POA Network POA/ETH 0.0000 $0.0207 $144 279 0 % 0
518 Stratis (STRAT) Stratis 518 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0000 $0.5204 $1 826 431 0 % 0
519 Aeternity (AE) Aeternity 519 Aeternity (AE) AE Aeternity AE/ETH 0.0002 $0.1250 $1 530 06 0 % 0
520 Litecoin (LTC) Litecoin 520 Litecoin (LTC) LTC Litecoin LTC/PAX 71.96 $71.75 $642 703 061 0 % 0
521 Cindicator (CND) Cindicator 521 Cindicator (CND) CND Cindicator CND/BNB 0.0003 $0.0089 $86 539 0 % 0
522 Red Pulse Phoenix (PHX) Red Pulse Phoenix 522 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0312 $545 0 % 0
523 Compound (COMP) Compound 523 Compound (COMP) COMP Compound COMP/USDT 107.08 $107.34 $9 386 913 0 % 0
524 Dock (DOCK) Dock 524 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0120 $679 317 0 % 0
525 Ambrosus (AMB) Ambrosus 525 Ambrosus (AMB) AMB Ambrosus AMB/BNB 0.0007 $0.0146 $253 543 0 % 0
526 Paxos Standard Token (PAX) Paxos Standard Token 526 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9994 $1.00 $24 419 107 0 % 0
527 MCO (MCO) MCO 527 MCO (MCO) MCO MCO MCO/BTC 0.0002 $2.95 $39 0 % 0
528 Storm (STORM) Storm 528 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0034 $123 0 % 0
529 Enigma (ENG) Enigma 529 Enigma (ENG) ENG Enigma ENG/ETH 0.0019 $0.3813 $127 555 0 % 0
530 WINk (WIN) WINk 530 WINk (WIN) WIN WINk WIN/BTC 0.0000 $0.0001 $738 961 0 % 0
531 DIA (DIA) DIA 531 DIA (DIA) DIA DIA DIA/BNB 0.0541 $1.57 $3 463 464 0 % 0
532 Wabi (WABI) Wabi 532 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.0871 $145 142 0 % 0
533 Bitcoin Diamond (BCD) Bitcoin Diamond 533 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0025 $0.5389 $194 345 0 % 0
534 CloakCoin (CLOAK) CloakCoin 534 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/BTC 0.0002 $2.26 $21 0 % 0
535 Ethereum (ETH) Ethereum 535 Ethereum (ETH) ETH Ethereum ETH/PAX 526.36 $527.20 $2 756 223 085 0 % 0
536 Quantstamp (QSP) Quantstamp 536 Quantstamp (QSP) QSP Quantstamp QSP/BNB 0.0005 $0.0268 $258 111 0 % 0
537 Eidoo (EDO) Eidoo 537 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0001 $1.19 $109 0 % 0
538 Syscoin (SYS) Syscoin 538 Syscoin (SYS) SYS Syscoin SYS/ETH 0.0001 $0.0977 $3 997 037 0 % 0
539 Waves (WAVES) Waves 539 Waves (WAVES) WAVES Waves WAVES/USDC 1.20 $6.57 $17 251 265 0 % 0
540 AppCoins (APPC) AppCoins 540 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0243 $558 583 0 % 0
541 WinToken (WIN) WinToken 541 WinToken (WIN) WIN WinToken WIN/USDC 0.0001 $0.0002 $ 0 % 0
542 Po.et (POE) Po.et 542 Po.et (POE) POE Po.et POE/BTC 0.0000 $0.0009 $104 27 0 % 0
543 Stratis (STRAT) Stratis 543 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0011 $0.5204 $1 826 431 0 % 0
544 Agrello (DLT) Agrello 544 Agrello (DLT) DLT Agrello DLT/BNB 0.0024 $0.0323 $41 425 0 % 0
545 NULS (NULS) NULS 545 NULS (NULS) NULS NULS NULS/BNB 0.0126 $0.2660 $5 168 356 0 % 0
546 Cindicator (CND) Cindicator 546 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0089 $86 539 0 % 0
547 Red Pulse Phoenix (PHX) Red Pulse Phoenix 547 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/ETH 0.0001 $0.0312 $545 0 % 0
548 Compound Coin (COMP) Compound Coin 548 Compound Coin (COMP) COMP Compound Coin COMP/BNB 3.70 $0.0000 $ 0 % 0
549 Basic Attention Token (BAT) Basic Attention Token 549 Basic Attention Token (BAT) BAT Basic Attention Token BAT/PAX 0.2556 $0.2276 $15 192 211 0 % 0
550 PIVX (PIVX) PIVX 550 PIVX (PIVX) PIVX PIVX PIVX/BNB 0.0166 $0.3967 $457 452 0 % 0
551 MCO (MCO) MCO 551 MCO (MCO) MCO MCO MCO/ETH 0.0058 $2.95 $39 0 % 0
552 SingularityNET (AGI) SingularityNET 552 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.0543 $260 68 0 % 0
553 Storm (STORM) Storm 553 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0034 $123 0 % 0
554 Golem (GNT) Golem 554 Golem (GNT) GNT Golem GNT/BNB 0.0024 $0.1130 $4 731 055 0 % 0
555 Raiden Network Token (RDN) Raiden Network Token 555 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0007 $0.2067 $2 607 885 0 % 0
556 WINk (WIN) WINk 556 WINk (WIN) WIN WINk WIN/TRX 0.0027 $0.0001 $738 961 0 % 0
557 Nebulas (NAS) Nebulas 557 Nebulas (NAS) NAS Nebulas NAS/BNB 0.0000 $0.3206 $871 822 0 % 0
558 Populous (PPT) Populous 558 Populous (PPT) PPT Populous PPT/ETH 0.0014 $0.2674 $442 861 0 % 0
559 DIA (DIA) DIA 559 DIA (DIA) DIA DIA DIA/BTC 0.0001 $1.57 $3 463 464 0 % 0
560 Wabi (WABI) Wabi 560 Wabi (WABI) WABI Wabi WABI/ETH 0.0004 $0.0871 $145 142 0 % 0
561 AirSwap (AST) AirSwap 561 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.0900 $461 886 0 % 0
562 Lunyr (LUN) Lunyr 562 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1127 $1 012 0 % 0
563 CloakCoin (CLOAK) CloakCoin 563 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/ETH 0.0041 $2.26 $21 0 % 0
564 Everex (EVX) Everex 564 Everex (EVX) EVX Everex EVX/ETH 0.0006 $0.2780 $236 252 0 % 0
565 Stellar (XLM) Stellar 565 Stellar (XLM) XLM Stellar XLM/PAX 0.0422 $0.2143 $867 404 55 0 % 0
566 Eidoo (EDO) Eidoo 566 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0023 $1.19 $109 0 % 0
567 WinToken (WIN) WinToken 567 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 0
568 Augur (REP) Augur 568 Augur (REP) REP Augur REP/BNB 0.4467 $15.06 $2 391 669 0 % 0
569 Bytecoin (BCN) Bytecoin 569 Bytecoin (BCN) BCN Bytecoin BCN/BNB 0.0000 $0.0002 $23 727 0 % 0
570 Polkadot (DOT) Polkadot 570 Polkadot (DOT) DOT Polkadot DOT/BNB 0.1671 $4.85 $112 414 418 0 % 0
571 Stratis (STRAT) Stratis 571 Stratis (STRAT) STRAT Stratis STRAT/USDT 0.4904 $0.5204 $1 826 431 0 % 0
572 Harmony (ONE) Harmony 572 Harmony (ONE) ONE Harmony ONE/USDC 0.0052 $0.0054 $3 227 434 0 % 0
573 Cindicator (CND) Cindicator 573 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0089 $86 539 0 % 0
574 EOS (EOS) EOS 574 EOS (EOS) EOS EOS EOS/PAX 2.58 $2.98 $451 923 097 0 % 0
575 Compound Coin (COMP) Compound Coin 575 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0062 $0.0000 $ 0 % 0
576 Selfkey (KEY) Selfkey 576 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0026 $461 978 0 % 0
577 Ambrosus (AMB) Ambrosus 577 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0146 $253 543 0 % 0
578 Iconomi (ICN) Iconomi 578 Iconomi (ICN) ICN Iconomi ICN/BTC 0.0001 $0.9668 $4 0 % 0
579 MCO (MCO) MCO 579 MCO (MCO) MCO MCO MCO/USDT 2.74 $2.95 $39 0 % 0
580 Skycoin (SKY) Skycoin 580 Skycoin (SKY) SKY Skycoin SKY/BTC 0.0000 $0.4988 $384 366 0 % 0
581 Zcoin (XZC) Zcoin 581 Zcoin (XZC) XZC Zcoin XZC/BNB 0.2675 $4.67 $6 993 481 0 % 0
582 Storm (STORM) Storm 582 Storm (STORM) STORM Storm STORM/USDT 0.0034 $0.0034 $123 0 % 0
583 Nexus (NXS) Nexus 583 Nexus (NXS) NXS Nexus NXS/ETH 0.0008 $0.1881 $32 558 0 % 0
584 WINk (WIN) WINk 584 WINk (WIN) WIN WINk WIN/USDC 0.0001 $0.0001 $738 961 0 % 0
585 TomoChain (TOMO) TomoChain 585 TomoChain (TOMO) TOMO TomoChain TOMO/USDC 0.3670 $0.6631 $1 760 33 0 % 0
586 Power Ledger (POWR) Power Ledger 586 Power Ledger (POWR) POWR Power Ledger POWR/BNB 0.0039 $0.1016 $371 421 0 % 0
587 DigixDAO (DGD) DigixDAO 587 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1926 $101.49 $147 812 0 % 0
588 Substratum (SUB) Substratum 588 Substratum (SUB) SUB Substratum SUB/BTC 0.0000 $0.0015 $746 0 % 0
589 AirSwap (AST) AirSwap 589 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.0900 $461 886 0 % 0
590 Bitcoin SV (BSV) Bitcoin SV 590 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0112 $166.26 $90 286 536 0 % 0
591 Lunyr (LUN) Lunyr 591 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0000 $0.1127 $1 012 0 % 0
592 OAX (OAX) OAX 592 OAX (OAX) OAX OAX OAX/ETH 0.0002 $0.0708 $99 448 0 % 0
593 Comet (CMT) Comet 593 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0090 $62 108 0 % 0
594 HyperCash (HC) HyperCash 594 HyperCash (HC) HC HyperCash HC/ETH 0.0051 $0.9091 $1 001 698 0 % 0
595 Modum (MOD) Modum 595 Modum (MOD) MOD Modum MOD/BTC 0.0000 $0.7338 $101 0 % 0
596 Binance Coin (BNB) Binance Coin 596 Binance Coin (BNB) BNB Binance Coin BNB/PAX 29.12 $29.00 $106 035 961 0 % 0
597 Genesis Vision (GVT) Genesis Vision 597 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0038 $1.35 $88 319 0 % 0
598 Ardor (ARDR) Ardor 598 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.0683 $905 457 0 % 0
599 Bytecoin (BCN) Bytecoin 599 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0002 $23 727 0 % 0
600 NavCoin (NAV) NavCoin 600 NavCoin (NAV) NAV NavCoin NAV/BNB 0.0042 $0.1144 $115 571 0 % 0
601 Polkadot (DOT) Polkadot 601 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $4.85 $112 414 418 0 % 0
602 Agrello (DLT) Agrello 602 Agrello (DLT) DLT Agrello DLT/ETH 0.0002 $0.0323 $41 425 0 % 0
603 Loom Network (LOOM) Loom Network 603 Loom Network (LOOM) LOOM Loom Network LOOM/BNB 0.0009 $0.0266 $622 956 0 % 0
604 NULS (NULS) NULS 604 NULS (NULS) NULS NULS NULS/ETH 0.0005 $0.2660 $5 168 356 0 % 0
605 Civic (CVC) Civic 605 Civic (CVC) CVC Civic CVC/BNB 0.0021 $0.0799 $6 873 359 0 % 0
606 Compound Coin (COMP) Compound Coin 606 Compound Coin (COMP) COMP Compound Coin COMP/USDT 107.08 $0.0000 $ 0 % 0
607 Etherparty (FUEL) Etherparty 607 Etherparty (FUEL) FUEL Etherparty FUEL/BTC 0.0000 $0.0045 $2 0 % 0
608 Qtum (QTUM) Qtum 608 Qtum (QTUM) QTUM Qtum QTUM/BNB 0.0960 $2.68 $43 001 688 0 % 0
609 WINk (WIN) WINk 609 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0001 $738 961 0 % 0
610 Iconomi (ICN) Iconomi 610 Iconomi (ICN) ICN Iconomi ICN/ETH 0.0017 $0.9668 $4 0 % 0
611 CyberMiles (CMT) CyberMiles 611 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0090 $223 514 0 % 0
612 Skycoin (SKY) Skycoin 612 Skycoin (SKY) SKY Skycoin SKY/ETH 0.0022 $0.4988 $384 366 0 % 0
613 Aeron (ARNX) Aeron 613 Aeron (ARNX) ARNX Aeron ARNX/BTC 0.0000 $0.0176 $20 706 0 % 0
614 Bitcoin (BTC) Bitcoin 614 Bitcoin (BTC) BTC Bitcoin BTC/PAX 17 346.09 $17 361.13 $6 459 458 111 0 % 0
615 Ripio Credit Network (RCN) Ripio Credit Network 615 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0004 $0.0404 $190 979 0 % 0
616 Substratum (SUB) Substratum 616 Substratum (SUB) SUB Substratum SUB/ETH 0.0001 $0.0015 $746 0 % 0
617 Comet (CMT) Comet 617 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0090 $62 108 0 % 0
618 HyperCash (HC) HyperCash 618 HyperCash (HC) HC HyperCash HC/USDT 0.8423 $0.9091 $1 001 698 0 % 0
619 Modum (MOD) Modum 619 Modum (MOD) MOD Modum MOD/ETH 0.0012 $0.7338 $101 0 % 0
620 OST (OST) OST 620 OST (OST) OST OST OST/BNB 0.0005 $0.0094 $120 298 0 % 0
621 Gifto (GTO) Gifto 621 Gifto (GTO) GTO Gifto GTO/BNB 0.0004 $0.0069 $73 648 0 % 0
622 Wings (WINGS) Wings 622 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0401 $7 895 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020