Binance icon Binance
Оборот за 24ч: $2 722 547 650 USD
Криптовалютные пары: 517

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 10 675.01 $10 686.91 $118 053 138 095 19 % 748462
2 Chainlink (LINK) Chainlink 2 Chainlink (LINK) LINK Chainlink LINK/USDT 10.73 $10.73 $712 186 487 8 % 329800
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 351.57 $352.63 $4 220 380 738 11 % 318715
4 Uniswap (UNI) Uniswap 4 Uniswap (UNI) UNI Uniswap UNI/USDT 4.93 $4.94 $327 294 348 6 % 306676
5 Binance Coin (BNB) Binance Coin 5 Binance Coin (BNB) BNB Binance Coin BNB/USDT 24.60 $24.67 $141 351 219 3 % 194639
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0329 $352.63 $4 220 380 738 4 % 154219
7 Cardano (ADA) Cardano 7 Cardano (ADA) ADA Cardano ADA/USDT 0.0960 $0.0960 $154 378 297 3 % 146458
8 Chainlink (LINK) Chainlink 8 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0010 $10.73 $712 186 487 2 % 128244
9 Binance USD (BUSD) Binance USD 9 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9996 $1.00 $63 258 573 2 % 119365
10 Neo (NEO) Neo 10 Neo (NEO) NEO Neo NEO/USDT 21.34 $21.37 $208 290 203 2 % 117916
11 yearn.finance (YFI) yearn.finance 11 yearn.finance (YFI) YFI yearn.finance YFI/USDT 26 947.55 $26 978.48 $121 256 385 2 % 101299
12 Binance Coin (BNB) Binance Coin 12 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0023 $24.67 $141 351 219 1 % 92250
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/USDT 0.2418 $0.2421 $211 441 061 1 % 90031
14 Uniswap (UNI) Uniswap 14 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0005 $4.94 $327 294 348 1 % 83868
15 VeChain (VET) VeChain 15 VeChain (VET) VET VeChain VET/USDT 0.0129 $0.0130 $42 216 206 1 % 68624
16 TRON (TRX) TRON 16 TRON (TRX) TRX TRON TRX/USDT 0.0270 $0.0270 $245 585 716 2 % 61517
17 DFI.Money (YFII) DFI.Money 17 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 318.31 $3 321.36 $75 886 15 1 % 57592
18 Serum (SRM) Serum 18 Serum (SRM) SRM Serum SRM/USDT 1.97 $1.97 $31 485 193 1 % 57129
19 SushiSwap (SUSHI) SushiSwap 19 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.40 $1.40 $39 067 613 1 % 53265
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0960 $154 378 297 1 % 52157
21 EOS (EOS) EOS 21 EOS (EOS) EOS EOS EOS/USDT 2.54 $2.55 $370 211 184 1 % 52039
22 Swipe (SXP) Swipe 22 Swipe (SXP) SXP Swipe SXP/USDT 1.27 $1.27 $30 197 832 1 % 48275
23 Band Protocol (BAND) Band Protocol 23 Band Protocol (BAND) BAND Band Protocol BAND/USDT 6.98 $6.97 $37 695 438 0 % 48118
24 Bitcoin Cash (BCH) Bitcoin Cash 24 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 216.13 $216.35 $168 701 359 1 % 46884
25 Neo (NEO) Neo 25 Neo (NEO) NEO Neo NEO/BTC 0.0020 $21.37 $208 290 203 0 % 41958
26 THETA (THETA) THETA 26 THETA (THETA) THETA THETA THETA/BTC 0.0001 $0.6596 $16 219 903 0 % 41829
27 yearn.finance (YFI) yearn.finance 27 yearn.finance (YFI) YFI yearn.finance YFI/BTC 2.53 $26 978.48 $121 256 385 1 % 40438
28 Litecoin (LTC) Litecoin 28 Litecoin (LTC) LTC Litecoin LTC/USDT 45.92 $45.98 $208 264 84 1 % 40265
29 XRP (XRP) XRP 29 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2421 $211 441 061 0 % 39059
30 Stellar (XLM) Stellar 30 Stellar (XLM) XLM Stellar XLM/USDT 0.0742 $0.0742 $44 385 715 0 % 37288
31 Tezos (XTZ) Tezos 31 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.21 $2.21 $38 752 698 0 % 37223
32 Cosmos (ATOM) Cosmos 32 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.73 $4.73 $42 542 69 0 % 37160
33 Atomic Coin (ATOM) Atomic Coin 33 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.73 $0.0005 $ 0 % 37160
34 Aave (LEND) Aave 34 Aave (LEND) LEND Aave LEND/BTC 0.0001 $0.5473 $39 247 875 0 % 36550
35 Aave (LEND) Aave 35 Aave (LEND) LEND Aave LEND/USDT 0.5463 $0.5473 $39 247 875 1 % 35659
36 Ankr (ANKR) Ankr 36 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0062 $0.0063 $10 240 175 0 % 33259
37 TomoChain (TOMO) TomoChain 37 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $0.8012 $14 438 628 0 % 32691
38 Waves (WAVES) Waves 38 Waves (WAVES) WAVES Waves WAVES/USDT 2.38 $2.38 $10 475 369 0 % 32337
39 TomoChain (TOMO) TomoChain 39 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.8010 $0.8012 $14 438 628 0 % 32222
40 Solana (SOL) Solana 40 Solana (SOL) SOL Solana SOL/USDT 3.21 $3.22 $10 673 483 0 % 32033
41 Sola Token (SOL) Sola Token 41 Sola Token (SOL) SOL Sola Token SOL/USDT 3.21 $3.30 $ 0 % 32033
42 Swipe (SXP) Swipe 42 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $1.27 $30 197 832 0 % 29791
43 Ontology (ONT) Ontology 43 Ontology (ONT) ONT Ontology ONT/USDT 0.6523 $0.6524 $34 876 454 0 % 29005
44 Ren (REN) Ren 44 Ren (REN) REN Ren REN/BTC 0.0000 $0.2249 $15 412 071 0 % 28866
45 Band Protocol (BAND) Band Protocol 45 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0007 $6.97 $37 695 438 0 % 28290
46 Fantom (FTM) Fantom 46 Fantom (FTM) FTM Fantom FTM/USDT 0.0422 $0.0423 $12 041 688 0 % 27331
47 Fantom (FTM) Fantom 47 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0423 $12 041 688 0 % 25544
48 DFI.Money (YFII) DFI.Money 48 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.3108 $3 321.36 $75 886 15 0 % 24658
49 Monero (XMR) Monero 49 Monero (XMR) XMR Monero XMR/BTC 0.0087 $92.74 $32 529 706 0 % 24380
50 SushiSwap (SUSHI) SushiSwap 50 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.40 $39 067 613 0 % 24157
51 USD Coin (USDC) USD Coin 51 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9997 $1.00 $78 377 428 1 % 23878
52 Algorand (ALGO) Algorand 52 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3174 $0.3180 $29 654 879 0 % 23727
53 Zcash (ZEC) Zcash 53 Zcash (ZEC) ZEC Zcash ZEC/USDT 54.67 $54.81 $56 326 565 0 % 23253
54 Qtum (QTUM) Qtum 54 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.36 $2.37 $47 811 709 0 % 22649
55 Ren (REN) Ren 55 Ren (REN) REN Ren REN/USDT 0.2246 $0.2249 $15 412 071 0 % 22140
56 IOST (IOST) IOST 56 IOST (IOST) IOST IOST IOST/USDT 0.0058 $0.0058 $16 059 046 0 % 22033
57 Elrond (EGLD) Elrond 57 Elrond (EGLD) EGLD Elrond EGLD/USDT 10.00 $9.99 $6 640 479 0 % 21885
58 Enigma (ENG) Enigma 58 Enigma (ENG) ENG Enigma ENG/BTC 0.0001 $0.6286 $2 601 002 0 % 21468
59 Kava.io (KAVA) Kava.io 59 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 2.09 $2.10 $8 037 706 0 % 21434
60 Serum (SRM) Serum 60 Serum (SRM) SRM Serum SRM/BTC 0.0002 $1.97 $31 485 193 0 % 20116
61 Monero (XMR) Monero 61 Monero (XMR) XMR Monero XMR/USDT 92.66 $92.74 $32 529 706 0 % 20104
62 COTI (COTI) COTI 62 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.0431 $6 502 662 0 % 19620
63 Ankr (ANKR) Ankr 63 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0063 $10 240 175 0 % 19401
64 Ethereum Classic (ETC) Ethereum Classic 64 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 4.96 $4.99 $79 803 933 0 % 19210
65 bZx Protocol (BZRX) bZx Protocol 65 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2071 $0.2072 $7 851 398 0 % 18810
66 OMG Network (OMG) OMG Network 66 OMG Network (OMG) OMG OMG Network OMG/USDT 3.12 $3.11 $36 684 994 0 % 18750
67 SingularityNET (AGI) SingularityNET 67 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0613 $1 060 667 0 % 18262
68 Sola Token (SOL) Sola Token 68 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0003 $3.30 $ 0 % 18121
69 Solana (SOL) Solana 69 Solana (SOL) SOL Solana SOL/BTC 0.0003 $3.22 $10 673 483 0 % 18121
70 TRON (TRX) TRON 70 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0270 $245 585 716 0 % 18004
71 Zilliqa (ZIL) Zilliqa 71 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0159 $0.0159 $11 783 46 0 % 17786
72 Bitcoin Cash (BCH) Bitcoin Cash 72 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0202 $216.35 $168 701 359 0 % 17752
73 Algorand (ALGO) Algorand 73 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3180 $29 654 879 0 % 17590
74 Litecoin (LTC) Litecoin 74 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $45.98 $208 264 84 0 % 17129
75 Dash (DASH) Dash 75 Dash (DASH) DASH Dash DASH/USDT 68.37 $68.57 $48 410 422 0 % 15563
76 Binance Coin (BNB) Binance Coin 76 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0699 $24.67 $141 351 219 0 % 15388
77 AdEx (ADX) AdEx 77 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1591 $2 510 78 0 % 15332
78 Tezos (XTZ) Tezos 78 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $2.21 $38 752 698 0 % 15190
79 Fetch.ai (FET) Fetch.ai 79 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0602 $5 027 234 0 % 15126
80 bZx Protocol (BZRX) bZx Protocol 80 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.2072 $7 851 398 0 % 14815
81 Steem (STEEM) Steem 81 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.1604 $1 569 327 0 % 14584
82 TRON (TRX) TRON 82 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0270 $245 585 716 0 % 14538
83 Cosmos (ATOM) Cosmos 83 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.73 $42 542 69 0 % 14182
84 Atomic Coin (ATOM) Atomic Coin 84 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 14182
85 WINk (WIN) WINk 85 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0001 $1 510 62 0 % 13917
86 WinToken (WIN) WinToken 86 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 13917
87 Blocktrade (BTT) Blocktrade 87 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0034 $ 0 % 13915
88 BitTorrent (BTT) BitTorrent 88 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $102 926 53 0 % 13915
89 OMG Network (OMG) OMG Network 89 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $3.11 $36 684 994 0 % 13873
90 COTI (COTI) COTI 90 COTI (COTI) COTI COTI COTI/USDT 0.0435 $0.0431 $6 502 662 0 % 13766
91 NEM (XEM) NEM 91 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1147 $8 708 203 0 % 13600
92 Stellar (XLM) Stellar 92 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0742 $44 385 715 0 % 13357
93 EOS (EOS) EOS 93 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.55 $370 211 184 0 % 13314
94 Tellor (TRB) Tellor 94 Tellor (TRB) TRB Tellor TRB/USDT 23.46 $23.31 $9 032 383 0 % 12722
95 ICON (ICX) ICON 95 ICON (ICX) ICX ICON ICX/USDT 0.4118 $0.4124 $5 211 406 0 % 12530
96 THORChain (RUNE) THORChain 96 THORChain (RUNE) RUNE THORChain RUNE/USDT 0.4734 $0.4724 $4 039 881 0 % 12295
97 VeChain (VET) VeChain 97 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0130 $42 216 206 0 % 12093
98 Origin Protocol (OGN) Origin Protocol 98 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2218 $12 616 344 0 % 12021
99 Ontology (ONT) Ontology 99 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6524 $34 876 454 0 % 11697
100 TRON (TRX) TRON 100 TRON (TRX) TRX TRON TRX/BNB 0.0011 $0.0270 $245 585 716 0 % 11597
101 Origin Protocol (OGN) Origin Protocol 101 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.2204 $0.2218 $12 616 344 0 % 11380
102 Theta Fuel (TFUEL) Theta Fuel 102 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0099 $0.0099 $5 412 311 0 % 11322
103 Chainlink (LINK) Chainlink 103 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0305 $10.73 $712 186 487 0 % 11226
104 Elrond (EGLD) Elrond 104 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0009 $9.99 $6 640 479 0 % 11144
105 FTX Token (FTT) FTX Token 105 FTX Token (FTT) FTT FTX Token FTT/USDT 3.63 $3.63 $9 569 157 0 % 10909
106 FarmaTrust (FTT) FarmaTrust 106 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 3.63 $0.0007 $ 0 % 10909
107 Zilliqa (ZIL) Zilliqa 107 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0159 $11 783 46 0 % 10872
108 ARPA Chain (ARPA) ARPA Chain 108 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0228 $0.0229 $5 972 999 0 % 10726
109 0x (ZRX) 0x 109 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4030 $12 444 354 0 % 10638
110 FarmaTrust (FTT) FarmaTrust 110 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 0 % 10599
111 FTX Token (FTT) FTX Token 111 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $3.63 $9 569 157 0 % 10599
112 Loopring (LRC) Loopring 112 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2243 $1 787 053 0 % 10347
113 Bitcoin (BTC) Bitcoin 113 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 215.00 $10 686.91 $118 053 138 095 0 % 10113
114 IOTA (MIOTA) IOTA 114 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 0.2563 $0.2567 $5 270 621 0 % 9965
115 Basic Attention Token (BAT) Basic Attention Token 115 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2323 $0.2326 $14 237 919 0 % 9877
116 Fetch.ai (FET) Fetch.ai 116 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0602 $0.0602 $5 027 234 0 % 9719
117 Kava.io (KAVA) Kava.io 117 Kava.io (KAVA) KAVA Kava.io KAVA/BTC 0.0002 $2.10 $8 037 706 0 % 9662
118 Ocean Protocol (OCEAN) Ocean Protocol 118 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4178 $3 686 794 0 % 9396
119 WINk (WIN) WINk 119 WINk (WIN) WIN WINk WIN/TRX 0.0031 $0.0001 $1 510 62 0 % 9359
120 WinToken (WIN) WinToken 120 WinToken (WIN) WIN WinToken WIN/TRX 0.0031 $0.0002 $ 0 % 9359
121 Bitcoin (BTC) Bitcoin 121 Bitcoin (BTC) BTC Bitcoin BTC/USDC 10 677.44 $10 686.91 $118 053 138 095 0 % 9304
122 Ethereum Classic (ETC) Ethereum Classic 122 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $4.99 $79 803 933 0 % 9219
123 ICON (ICX) ICON 123 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.4124 $5 211 406 0 % 9138
124 WinToken (WIN) WinToken 124 WinToken (WIN) WIN WinToken WIN/BNB 0.0000 $0.0002 $ 0 % 9108
125 WINk (WIN) WINk 125 WINk (WIN) WIN WINk WIN/BNB 0.0000 $0.0001 $1 510 62 0 % 9108
126 Wanchain (WAN) Wanchain 126 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.2865 $1 515 113 0 % 9024
127 Bancor (BNT) Bancor 127 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.8999 $25 281 201 0 % 8973
128 Storj (STORJ) Storj 128 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3661 $3 582 532 0 % 8752
129 IRISnet (IRIS) IRISnet 129 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0623 $4 393 614 0 % 8625
130 Uniswap (UNI) Uniswap 130 Uniswap (UNI) UNI Uniswap UNI/BNB 0.1997 $4.94 $327 294 348 0 % 8585
131 THORChain (RUNE) THORChain 131 THORChain (RUNE) RUNE THORChain RUNE/BTC 0.0000 $0.4724 $4 039 881 0 % 8514
132 Stratis (STRAT) Stratis 132 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0000 $0.4486 $1 807 435 0 % 8415
133 Dock (DOCK) Dock 133 Dock (DOCK) DOCK Dock DOCK/USDT 0.0191 $0.0191 $3 455 963 0 % 8391
134 Dogecoin (DOGE) Dogecoin 134 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0027 $0.0027 $10 427 343 0 % 8385
135 0x (ZRX) 0x 135 0x (ZRX) ZRX 0x ZRX/USDT 0.4033 $0.4030 $12 444 354 0 % 8281
136 Dash (DASH) Dash 136 Dash (DASH) DASH Dash DASH/BTC 0.0064 $68.57 $48 410 422 0 % 8241
137 Kyber Network (KNC) Kyber Network 137 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.9833 $2 374 299 0 % 8144
138 Harmony (ONE) Harmony 138 Harmony (ONE) ONE Harmony ONE/USDT 0.0054 $0.0054 $3 108 54 0 % 8086
139 Enjin Coin (ENJ) Enjin Coin 139 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1536 $2 091 111 0 % 7998
140 Zcash (ZEC) Zcash 140 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0051 $54.81 $56 326 565 0 % 7871
141 NXM (NXM) NXM 141 NXM (NXM) NXM NXM NXM/BTC 0.0037 $39.24 $8 187 628 0 % 7815
142 SingularDTV (SNGLS) SingularDTV 142 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0081 $8 945 419 0 % 7703
143 Augur (REP) Augur 143 Augur (REP) REP Augur REP/BTC 0.0013 $14.20 $3 392 388 0 % 7684
144 JUST (JST) JUST 144 JUST (JST) JST JUST JST/USDT 0.0396 $0.0397 $97 760 882 0 % 7629
145 Loom Network (LOOM) Loom Network 145 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0211 $1 107 716 0 % 7608
146 Matic Network (MATIC) Matic Network 146 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0191 $0.0191 $4 446 822 0 % 7552
147 Reserve Rights (RSR) Reserve Rights 147 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0124 $0.0123 $4 858 492 0 % 7350
148 Tellor (TRB) Tellor 148 Tellor (TRB) TRB Tellor TRB/BTC 0.0022 $23.31 $9 032 383 0 % 7326
149 Dock (DOCK) Dock 149 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0191 $3 455 963 0 % 7312
150 TrueUSD (TUSD) TrueUSD 150 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9996 $1.00 $7 426 608 0 % 7258
151 Bancor (BNT) Bancor 151 Bancor (BNT) BNT Bancor BNT/USDT 0.8936 $0.8999 $25 281 201 0 % 7239
152 IOTA (MIOTA) IOTA 152 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2567 $5 270 621 0 % 7142
153 QLC Chain (QLC) QLC Chain 153 QLC Chain (QLC) QLC QLC Chain QLC/ETH 0.0000 $0.0157 $181 249 0 % 7042
154 FarmaTrust (FTT) FarmaTrust 154 FarmaTrust (FTT) FTT FarmaTrust FTT/BNB 0.1474 $0.0007 $ 0 % 7038
155 FTX Token (FTT) FTX Token 155 FTX Token (FTT) FTT FTX Token FTT/BNB 0.1474 $3.63 $9 569 157 0 % 7038
156 Decentraland (MANA) Decentraland 156 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0762 $2 217 204 0 % 7015
157 BitTorrent (BTT) BitTorrent 157 BitTorrent (BTT) BTT BitTorrent BTT/BNB 0.0000 $0.0003 $102 926 53 0 % 7003
158 Blocktrade (BTT) Blocktrade 158 Blocktrade (BTT) BTT Blocktrade BTT/BNB 0.0000 $0.0034 $ 0 % 7003
159 Qtum (QTUM) Qtum 159 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.37 $47 811 709 0 % 6987
160 Gas (GAS) Gas 160 Gas (GAS) GAS Gas GAS/BTC 0.0002 $1.66 $667 65 0 % 6939
161 Basic Attention Token (BAT) Basic Attention Token 161 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2326 $14 237 919 0 % 6922
162 Hedera Hashgraph (HBAR) Hedera Hashgraph 162 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0322 $1 348 66 0 % 6762
163 Aion (AION) Aion 163 Aion (AION) AION Aion AION/BTC 0.0000 $0.0807 $831 35 0 % 6760
164 Aave (LEND) Aave 164 Aave (LEND) LEND Aave LEND/ETH 0.0016 $0.5473 $39 247 875 0 % 6755
165 Ethereum (ETH) Ethereum 165 Ethereum (ETH) ETH Ethereum ETH/USDC 351.75 $352.63 $4 220 380 738 0 % 6723
166 Theta Fuel (TFUEL) Theta Fuel 166 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/BTC 0.0000 $0.0099 $5 412 311 0 % 6684
167 Bluzelle (BLZ) Bluzelle 167 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.0943 $1 030 524 0 % 6624
168 Waves (WAVES) Waves 168 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $2.38 $10 475 369 0 % 6603
169 BitTorrent (BTT) BitTorrent 169 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0114 $0.0003 $102 926 53 0 % 6415
170 Blocktrade (BTT) Blocktrade 170 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0114 $0.0034 $ 0 % 6415
171 ARPA Chain (ARPA) ARPA Chain 171 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0229 $5 972 999 0 % 6139
172 NXM (NXM) NXM 172 NXM (NXM) NXM NXM NXM/USDT 39.48 $39.24 $8 187 628 0 % 6101
173 Matic Network (MATIC) Matic Network 173 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0191 $4 446 822 0 % 6028
174 Ocean Protocol (OCEAN) Ocean Protocol 174 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.4165 $0.4178 $3 686 794 0 % 5952
175 Cardano (ADA) Cardano 175 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.0960 $154 378 297 0 % 5930
176 iExec RLC (RLC) iExec RLC 176 iExec RLC (RLC) RLC iExec RLC RLC/USDT 0.9270 $0.9278 $1 938 787 0 % 5438
177 SONM (SNM) SONM 177 SONM (SNM) SNM SONM SNM/BTC 0.0000 $0.0116 $428 522 0 % 5345
178 Reserve Rights (RSR) Reserve Rights 178 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0123 $4 858 492 0 % 5250
179 Neo (NEO) Neo 179 Neo (NEO) NEO Neo NEO/ETH 0.0607 $21.37 $208 290 203 0 % 5236
180 Bitcoin (BTC) Bitcoin 180 Bitcoin (BTC) BTC Bitcoin BTC/RUB 853 144.00 $10 686.91 $118 053 138 095 0 % 5176
181 Celer Network (CELR) Celer Network 181 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0051 $0.0051 $1 977 553 0 % 4918
182 Serum (SRM) Serum 182 Serum (SRM) SRM Serum SRM/BNB 0.0800 $1.97 $31 485 193 0 % 4887
183 Sola Token (SOL) Sola Token 183 Sola Token (SOL) SOL Sola Token SOL/BNB 0.1303 $3.30 $ 0 % 4852
184 Solana (SOL) Solana 184 Solana (SOL) SOL Solana SOL/BNB 0.1303 $3.22 $10 673 483 0 % 4852
185 Cardano (ADA) Cardano 185 Cardano (ADA) ADA Cardano ADA/BNB 0.0039 $0.0960 $154 378 297 0 % 4837
186 Chainlink (LINK) Chainlink 186 Chainlink (LINK) LINK Chainlink LINK/USDC 10.73 $10.73 $712 186 487 0 % 4798
187 Ravencoin (RVN) Ravencoin 187 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0145 $0.0145 $3 023 815 0 % 4684
188 Enjin Coin (ENJ) Enjin Coin 188 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1536 $0.1536 $2 091 111 0 % 4639
189 EOS (EOS) EOS 189 EOS (EOS) EOS EOS EOS/ETH 0.0072 $2.55 $370 211 184 0 % 4577
190 THETA (THETA) THETA 190 THETA (THETA) THETA THETA THETA/ETH 0.0019 $0.6596 $16 219 903 0 % 4532
191 Stratis (STRAT) Stratis 191 Stratis (STRAT) STRAT Stratis STRAT/USDT 0.4498 $0.4486 $1 807 435 0 % 4493
192 Wanchain (WAN) Wanchain 192 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2868 $0.2865 $1 515 113 0 % 4457
193 Band Protocol (BAND) Band Protocol 193 Band Protocol (BAND) BAND Band Protocol BAND/BNB 0.2825 $6.97 $37 695 438 0 % 4320
194 Ravencoin (RVN) Ravencoin 194 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0145 $3 023 815 0 % 4288
195 Harmony (ONE) Harmony 195 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0054 $3 108 54 0 % 4254
196 Golem (GNT) Golem 196 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0954 $2 308 503 0 % 4215
197 iExec RLC (RLC) iExec RLC 197 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.9278 $1 938 787 0 % 4183
198 Nano (NANO) Nano 198 Nano (NANO) NANO Nano NANO/BTC 0.0001 $0.7677 $2 522 674 0 % 4173
199 Dogecoin (DOGE) Dogecoin 199 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0027 $10 427 343 0 % 4112
200 Lisk (LSK) Lisk 200 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.20 $1 343 63 0 % 4093
201 Nebulas (NAS) Nebulas 201 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.3396 $1 033 526 0 % 4077
202 Decred (DCR) Decred 202 Decred (DCR) DCR Decred DCR/BTC 0.0011 $12.11 $818 099 0 % 4054
203 IRISnet (IRIS) IRISnet 203 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0622 $0.0623 $4 393 614 0 % 3931
204 Travala.com (AVA) Travala.com 204 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $0.6569 $499 395 0 % 3920
205 NavCoin (NAV) NavCoin 205 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1212 $614 607 0 % 3899
206 Aeternity (AE) Aeternity 206 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1208 $2 046 162 0 % 3881
207 Waltonchain (WTC) Waltonchain 207 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $0.3798 $688 564 0 % 3857
208 Horizen (ZEN) Horizen 208 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0006 $5.99 $332 97 0 % 3797
209 Horizen (ZEN) Horizen 209 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0006 $6.35 $444 306 0 % 3797
210 JUST (JST) JUST 210 JUST (JST) JST JUST JST/BTC 0.0000 $0.0397 $97 760 882 0 % 3777
211 UMA (UMA) UMA 211 UMA (UMA) UMA UMA UMA/USDT 10.35 $10.34 $4 899 383 0 % 3612
212 Zcoin (XZC) Zcoin 212 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0004 $4.19 $1 711 686 0 % 3554
213 IOST (IOST) IOST 213 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0058 $16 059 046 0 % 3547
214 Viberate (VIB) Viberate 214 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0159 $824 819 0 % 3531
215 Stox (STX) Stox 215 Stox (STX) STX Stox STX/BTC 0.0000 $0.0039 $1 715 0 % 3465
216 Blockstack (STX) Blockstack 216 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $0.1652 $1 152 74 0 % 3465
217 Quantstamp (QSP) Quantstamp 217 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0275 $207 851 0 % 3452
218 UMA (UMA) UMA 218 UMA (UMA) UMA UMA UMA/BTC 0.0010 $10.34 $4 899 383 0 % 3407
219 Syscoin (SYS) Syscoin 219 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0507 $239 909 0 % 3391
220 aelf (ELF) aelf 220 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1014 $1 715 344 0 % 3339
221 Status (SNT) Status 221 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0239 $1 046 327 0 % 3232
222 Celer Network (CELR) Celer Network 222 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.0051 $1 977 553 0 % 3188
223 Komodo (KMD) Komodo 223 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.5667 $1 547 597 0 % 3145
224 Ark (ARK) Ark 224 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.3029 $287 359 0 % 3141
225 VeChain (VET) VeChain 225 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0130 $42 216 206 0 % 3021
226 Stox (STX) Stox 226 Stox (STX) STX Stox STX/USDT 0.1649 $0.0039 $1 715 0 % 3003
227 Blockstack (STX) Blockstack 227 Blockstack (STX) STX Blockstack STX/USDT 0.1649 $0.1652 $1 152 74 0 % 3003
228 Neo (NEO) Neo 228 Neo (NEO) NEO Neo NEO/BNB 0.8663 $21.37 $208 290 203 0 % 2933
229 XRP (XRP) XRP 229 XRP (XRP) XRP XRP XRP/BNB 0.0098 $0.2421 $211 441 061 0 % 2930
230 Nano (NANO) Nano 230 Nano (NANO) NANO Nano NANO/USDT 0.7677 $0.7677 $2 522 674 0 % 2921
231 Selfkey (KEY) Selfkey 231 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0024 $0.0024 $486 549 0 % 2894
232 KEY (KEY) KEY 232 KEY (KEY) KEY KEY KEY/USDT 0.0024 $0.0008 $45 436 0 % 2894
233 TokenClub (TCT) TokenClub 233 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0108 $759 401 0 % 2864
234 Hedera Hashgraph (HBAR) Hedera Hashgraph 234 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0321 $0.0322 $1 348 66 0 % 2828
235 Swipe (SXP) Swipe 235 Swipe (SXP) SXP Swipe SXP/BNB 0.0513 $1.27 $30 197 832 0 % 2806
236 NULS (NULS) NULS 236 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.2548 $4 693 804 0 % 2707
237 XRP (XRP) XRP 237 XRP (XRP) XRP XRP XRP/ETH 0.0007 $0.2421 $211 441 061 0 % 2692
238 HyperCash (HC) HyperCash 238 HyperCash (HC) HC HyperCash HC/USDT 1.22 $1.22 $1 109 047 0 % 2679
239 Harvest Masternode Coin (HC) Harvest Masternode Coin 239 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 1.22 $0.0002 $ 0 % 2679
240 Enigma (ENG) Enigma 240 Enigma (ENG) ENG Enigma ENG/ETH 0.0018 $0.6286 $2 601 002 0 % 2654
241 Zcoin (XZC) Zcoin 241 Zcoin (XZC) XZC Zcoin XZC/USDT 4.19 $4.19 $1 711 686 0 % 2640
242 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 242 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $10 720.86 $6 249 621 0 % 2639
243 Hydro Protocol (HOT) Hydro Protocol 243 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USDT 0.0005 $0.0059 $119 055 0 % 2625
244 Holo (HOT) Holo 244 Holo (HOT) HOT Holo HOT/USDT 0.0005 $0.0005 $673 639 0 % 2625
245 Ankr (ANKR) Ankr 245 Ankr (ANKR) ANKR Ankr ANKR/BNB 0.0003 $0.0063 $10 240 175 0 % 2609
246 Ethereum (ETH) Ethereum 246 Ethereum (ETH) ETH Ethereum ETH/EUR 304.49 $352.63 $4 220 380 738 0 % 2586
247 Chiliz (CHZ) Chiliz 247 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0112 $0.0112 $927 448 0 % 2572
248 Aion (AION) Aion 248 Aion (AION) AION Aion AION/USDT 0.0805 $0.0807 $831 35 0 % 2390
249 Ambrosus (AMB) Ambrosus 249 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0188 $230 678 0 % 2367
250 Chiliz (CHZ) Chiliz 250 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0112 $927 448 0 % 2366
251 Ethos (ETHOS) Ethos 251 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.1205 $178 482 0 % 2350
252 Blox (CDT) Blox 252 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0074 $153 618 0 % 2290
253 Litecoin (LTC) Litecoin 253 Litecoin (LTC) LTC Litecoin LTC/BNB 1.87 $45.98 $208 264 84 0 % 2265
254 yearn.finance (YFI) yearn.finance 254 yearn.finance (YFI) YFI yearn.finance YFI/BNB 1 100.00 $26 978.48 $121 256 385 0 % 2232
255 Harvest Masternode Coin (HC) Harvest Masternode Coin 255 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 2216
256 HyperCash (HC) HyperCash 256 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $1.22 $1 109 047 0 % 2216
257 Mainframe (MFT) Mainframe 257 Mainframe (MFT) MFT Mainframe MFT/USDT 0.0017 $0.0017 $384 308 0 % 2213
258 Hive (HIVE) Hive 258 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1544 $697 085 0 % 2150
259 THETA (THETA) THETA 259 THETA (THETA) THETA THETA THETA/BNB 0.0268 $0.6596 $16 219 903 0 % 2147
260 Quantstamp (QSP) Quantstamp 260 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0275 $207 851 0 % 2134
261 Beam (BEAM) Beam 261 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.2939 $2 181 902 0 % 2115
262 Binance Coin (BNB) Binance Coin 262 Binance Coin (BNB) BNB Binance Coin BNB/EUR 21.31 $24.67 $141 351 219 0 % 2055
263 NULS (NULS) NULS 263 NULS (NULS) NULS NULS NULS/USDT 0.2553 $0.2548 $4 693 804 0 % 2043
264 IoTeX (IOTX) IoTeX 264 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0081 $0.0082 $541 37 0 % 2040
265 FunFair (FUN) FunFair 265 FunFair (FUN) FUN FunFair FUN/USDT 0.0032 $0.0032 $601 087 0 % 2039
266 BitShares (BTS) BitShares 266 BitShares (BTS) BTS BitShares BTS/USDT 0.0244 $0.0243 $1 163 465 0 % 2015
267 BitShares (BTS) BitShares 267 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0243 $1 163 465 0 % 2008
268 AdEx (ADX) AdEx 268 AdEx (ADX) ADX AdEx ADX/ETH 0.0005 $0.1591 $2 510 78 0 % 2006
269 BitTorrent (BTT) BitTorrent 269 BitTorrent (BTT) BTT BitTorrent BTT/USDC 0.0003 $0.0003 $102 926 53 0 % 1988
270 Blocktrade (BTT) Blocktrade 270 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0003 $0.0034 $ 0 % 1988
271 Nebulas (NAS) Nebulas 271 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0010 $0.3396 $1 033 526 0 % 1984
272 Blox (CDT) Blox 272 Blox (CDT) CDT Blox CDT/BTC 0.0000 $0.0074 $153 618 0 % 1955
273 Wanchain (WAN) Wanchain 273 Wanchain (WAN) WAN Wanchain WAN/BNB 0.0117 $0.2865 $1 515 113 0 % 1955
274 Bitcoin Gold (BTG) Bitcoin Gold 274 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0007 $7.92 $27 885 283 0 % 1917
275 COTI (COTI) COTI 275 COTI (COTI) COTI COTI COTI/BNB 0.0018 $0.0431 $6 502 662 0 % 1887
276 Waltonchain (WTC) Waltonchain 276 Waltonchain (WTC) WTC Waltonchain WTC/USDT 0.3799 $0.3798 $688 564 0 % 1885
277 THORChain (RUNE) THORChain 277 THORChain (RUNE) RUNE THORChain RUNE/BNB 0.0192 $0.4724 $4 039 881 0 % 1874
278 Zilliqa (ZIL) Zilliqa 278 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0159 $11 783 46 0 % 1871
279 Elrond (EGLD) Elrond 279 Elrond (EGLD) EGLD Elrond EGLD/BNB 0.4050 $9.99 $6 640 479 0 % 1868
280 Polymath (POLY) Polymath 280 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0382 $330 142 0 % 1857
281 Raiden Network Token (RDN) Raiden Network Token 281 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.2004 $1 251 003 0 % 1847
282 TRON (TRX) TRON 282 TRON (TRX) TRX TRON TRX/USDC 0.0270 $0.0270 $245 585 716 0 % 1839
283 Verge (XVG) Verge 283 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0043 $1 027 069 0 % 1824
284 Wanchain (WAN) Wanchain 284 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0008 $0.2865 $1 515 113 0 % 1815
285 Mithril (MITH) Mithril 285 Mithril (MITH) MITH Mithril MITH/USDT 0.0055 $0.0055 $372 981 0 % 1792
286 Metal (MTL) Metal 286 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3047 $265 0 % 1785
287 Streamr DATAcoin (DATA) Streamr DATAcoin 287 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1777
288 Streamr (DATA) Streamr 288 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0401 $359 459 0 % 1777
289 Kava.io (KAVA) Kava.io 289 Kava.io (KAVA) KAVA Kava.io KAVA/BNB 0.0849 $2.10 $8 037 706 0 % 1768
290 Algorand (ALGO) Algorand 290 Algorand (ALGO) ALGO Algorand ALGO/BNB 0.0129 $0.3180 $29 654 879 0 % 1675
291 EOS (EOS) EOS 291 EOS (EOS) EOS EOS EOS/BNB 0.1033 $2.55 $370 211 184 0 % 1654
292 DFI.Money (YFII) DFI.Money 292 DFI.Money (YFII) YFII DFI.Money YFII/BNB 134.32 $3 321.36 $75 886 15 0 % 1632
293 NKN (NKN) NKN 293 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0192 $521 964 0 % 1628
294 TokenClub (TCT) TokenClub 294 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0108 $0.0108 $759 401 0 % 1588
295 Beam (BEAM) Beam 295 Beam (BEAM) BEAM Beam BEAM/USDT 0.2931 $0.2939 $2 181 902 0 % 1578
296 VITE (VITE) VITE 296 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0172 $243 13 0 % 1578
297 VeChain (VET) VeChain 297 VeChain (VET) VET VeChain VET/BNB 0.0005 $0.0130 $42 216 206 0 % 1573
298 Ardor (ARDR) Ardor 298 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0539 $290 447 0 % 1570
299 AppCoins (APPC) AppCoins 299 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0317 $108 189 0 % 1538
300 Lisk (LSK) Lisk 300 Lisk (LSK) LSK Lisk LSK/USDT 1.19 $1.20 $1 343 63 0 % 1524
301 Hive (HIVE) Hive 301 Hive (HIVE) HIVE Hive HIVE/USDT 0.1567 $0.1544 $697 085 0 % 1516
302 QLC Chain (QLC) QLC Chain 302 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0157 $181 249 0 % 1486
303 PIVX (PIVX) PIVX 303 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3641 $135 488 0 % 1474
304 Tezos (XTZ) Tezos 304 Tezos (XTZ) XTZ Tezos XTZ/BNB 0.0896 $2.21 $38 752 698 0 % 1440
305 ARPA Chain (ARPA) ARPA Chain 305 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BNB 0.0009 $0.0229 $5 972 999 0 % 1430
306 OAX (OAX) OAX 306 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.0771 $150 11 0 % 1426
307 Fantom (FTM) Fantom 307 Fantom (FTM) FTM Fantom FTM/BNB 0.0017 $0.0423 $12 041 688 0 % 1424
308 Cortex (CTXC) Cortex 308 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.0936 $3 227 426 0 % 1397
309 Reserve Rights (RSR) Reserve Rights 309 Reserve Rights (RSR) RSR Reserve Rights RSR/BNB 0.0005 $0.0123 $4 858 492 0 % 1397
310 Binance Coin (BNB) Binance Coin 310 Binance Coin (BNB) BNB Binance Coin BNB/USDC 24.61 $24.67 $141 351 219 0 % 1392
311 WINk (WIN) WINk 311 WINk (WIN) WIN WINk WIN/USDC 0.0001 $0.0001 $1 510 62 0 % 1381
312 WinToken (WIN) WinToken 312 WinToken (WIN) WIN WinToken WIN/USDC 0.0001 $0.0002 $ 0 % 1381
313 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 313 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 30.44 $10 720.86 $6 249 621 0 % 1361
314 Litecoin (LTC) Litecoin 314 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1305 $45.98 $208 264 84 0 % 1358
315 Bitcoin Diamond (BCD) Bitcoin Diamond 315 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.5397 $312 081 0 % 1351
316 NEM (XEM) NEM 316 NEM (XEM) XEM NEM XEM/ETH 0.0003 $0.1147 $8 708 203 0 % 1347
317 Mainframe (MFT) Mainframe 317 Mainframe (MFT) MFT Mainframe MFT/BNB 0.0001 $0.0017 $384 308 0 % 1319
318 Loom Network (LOOM) Loom Network 318 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0211 $1 107 716 0 % 1318
319 IDEX (IDEX) IDEX 319 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.0652 $178 392 0 % 1314
320 Mithril (MITH) Mithril 320 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0055 $372 981 0 % 1295
321 Bluzelle (BLZ) Bluzelle 321 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0003 $0.0943 $1 030 524 0 % 1292
322 Enjin Coin (ENJ) Enjin Coin 322 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0004 $0.1536 $2 091 111 0 % 1286
323 district0x (DNT) district0x 323 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0089 $189 51 0 % 1276
324 NKN (NKN) NKN 324 NKN (NKN) NKN NKN NKN/USDT 0.0192 $0.0192 $521 964 0 % 1274
325 Monero (XMR) Monero 325 Monero (XMR) XMR Monero XMR/BNB 3.76 $92.74 $32 529 706 0 % 1267
326 Power Ledger (POWR) Power Ledger 326 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0852 $160 22 0 % 1263
327 IoTeX (IOTX) IoTeX 327 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0082 $541 37 0 % 1259
328 Stellar (XLM) Stellar 328 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0742 $44 385 715 0 % 1253
329 Monero (XMR) Monero 329 Monero (XMR) XMR Monero XMR/ETH 0.2636 $92.74 $32 529 706 0 % 1243
330 Moeda Loyalty Points (MDA) Moeda Loyalty Points 330 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/BTC 0.0000 $0.2646 $135 462 0 % 1241
331 Bancor (BNT) Bancor 331 Bancor (BNT) BNT Bancor BNT/ETH 0.0026 $0.8999 $25 281 201 0 % 1231
332 Genesis Vision (GVT) Genesis Vision 332 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $1.24 $129 34 0 % 1226
333 Ontology (ONT) Ontology 333 Ontology (ONT) ONT Ontology ONT/BNB 0.0265 $0.6524 $34 876 454 0 % 1181
334 Loopring (LRC) Loopring 334 Loopring (LRC) LRC Loopring LRC/ETH 0.0006 $0.2243 $1 787 053 0 % 1143
335 Atomic Coin (ATOM) Atomic Coin 335 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BNB 0.1922 $0.0005 $ 0 % 1141
336 Cosmos (ATOM) Cosmos 336 Cosmos (ATOM) ATOM Cosmos ATOM/BNB 0.1922 $4.73 $42 542 69 0 % 1141
337 Hydro Protocol (HOT) Hydro Protocol 337 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0059 $119 055 0 % 1139
338 Holo (HOT) Holo 338 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0005 $673 639 0 % 1139
339 Selfkey (KEY) Selfkey 339 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0024 $486 549 0 % 1135
340 KEY (KEY) KEY 340 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0008 $45 436 0 % 1135
341 Status (SNT) Status 341 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0239 $1 046 327 0 % 1132
342 SushiSwap (SUSHI) SushiSwap 342 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BNB 0.0566 $1.40 $39 067 613 0 % 1106
343 Cortex (CTXC) Cortex 343 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.0934 $0.0936 $3 227 426 0 % 1085
344 QuarkChain (QKC) QuarkChain 344 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0054 $243 571 0 % 1076
345 Groestlcoin (GRS) Groestlcoin 345 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1704 $189 402 0 % 1075
346 FIO Protocol (FIO) FIO Protocol 346 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.1306 $412 401 0 % 1061
347 Zilliqa (ZIL) Zilliqa 347 Zilliqa (ZIL) ZIL Zilliqa ZIL/BNB 0.0006 $0.0159 $11 783 46 0 % 1057
348 Ethereum (ETH) Ethereum 348 Ethereum (ETH) ETH Ethereum ETH/RUB 28 121.40 $352.63 $4 220 380 738 0 % 1042
349 Siacoin (SC) Siacoin 349 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0027 $1 012 631 0 % 1038
350 JUST (JST) JUST 350 JUST (JST) JST JUST JST/BNB 0.0016 $0.0397 $97 760 882 0 % 1026
351 Bluzelle (BLZ) Bluzelle 351 Bluzelle (BLZ) BLZ Bluzelle BLZ/BNB 0.0038 $0.0943 $1 030 524 0 % 1024
352 Mainframe (MFT) Mainframe 352 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0017 $384 308 0 % 1018
353 Viberate (VIB) Viberate 353 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0159 $824 819 0 % 1014
354 Pundi X (NPXS) Pundi X 354 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0001 $0.0001 $280 441 0 % 1013
355 FunFair (FUN) FunFair 355 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0032 $601 087 0 % 1012
356 Harmony (ONE) Harmony 356 Harmony (ONE) ONE Harmony ONE/BNB 0.0002 $0.0054 $3 108 54 0 % 1005
357 GoChain (GO) GoChain 357 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0088 $107 556 0 % 973
358 Stellar (XLM) Stellar 358 Stellar (XLM) XLM Stellar XLM/BNB 0.0030 $0.0742 $44 385 715 0 % 956
359 XRP (XRP) XRP 359 XRP (XRP) XRP XRP XRP/USDC 0.2420 $0.2421 $211 441 061 0 % 955
360 Bitcoin (BTC) Bitcoin 360 Bitcoin (BTC) BTC Bitcoin BTC/ZAR 187 097.00 $10 686.91 $118 053 138 095 0 % 954
361 OMG Network (OMG) OMG Network 361 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0089 $3.11 $36 684 994 0 % 949
362 Civic (CVC) Civic 362 Civic (CVC) CVC Civic CVC/USDT 0.0266 $0.0267 $526 379 0 % 948
363 VITE (VITE) VITE 363 VITE (VITE) VITE VITE VITE/USDT 0.0173 $0.0172 $243 13 0 % 937
364 Decentraland (MANA) Decentraland 364 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0762 $2 217 204 0 % 937
365 Civic (CVC) Civic 365 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0267 $526 379 0 % 922
366 Bitcoin Cash (BCH) Bitcoin Cash 366 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 216.23 $216.35 $168 701 359 0 % 899
367 Golem (GNT) Golem 367 Golem (GNT) GNT Golem GNT/ETH 0.0003 $0.0954 $2 308 503 0 % 888
368 IOTA (MIOTA) IOTA 368 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0007 $0.2567 $5 270 621 0 % 885
369 Aeternity (AE) Aeternity 369 Aeternity (AE) AE Aeternity AE/ETH 0.0003 $0.1208 $2 046 162 0 % 884
370 iExec RLC (RLC) iExec RLC 370 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0026 $0.9278 $1 938 787 0 % 883
371 VIBE (VIBE) VIBE 371 VIBE (VIBE) VIBE VIBE VIBE/BTC 0.0000 $0.0152 $53 455 0 % 865
372 Populous (PPT) Populous 372 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.2477 $382 508 0 % 863
373 Ontology (ONT) Ontology 373 Ontology (ONT) ONT Ontology ONT/ETH 0.0019 $0.6524 $34 876 454 0 % 863
374 Fetch.ai (FET) Fetch.ai 374 Fetch.ai (FET) FET Fetch.ai FET/BNB 0.0024 $0.0602 $5 027 234 0 % 860
375 Gifto (GTO) Gifto 375 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0081 $91 617 0 % 853
376 0x (ZRX) 0x 376 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4030 $12 444 354 0 % 849
377 Streamr (DATA) Streamr 377 Streamr (DATA) DATA Streamr DATA/USDT 0.0399 $0.0401 $359 459 0 % 843
378 Streamr DATAcoin (DATA) Streamr DATAcoin 378 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0399 $0.0435 $264 384 0 % 843
379 Ethereum Classic (ETC) Ethereum Classic 379 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0141 $4.99 $79 803 933 0 % 840
380 bZx Protocol (BZRX) bZx Protocol 380 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BNB 0.0084 $0.2072 $7 851 398 0 % 826
381 OST (OST) OST 381 OST (OST) OST OST OST/BTC 0.0000 $0.0072 $93 032 0 % 789
382 Kyber Network (KNC) Kyber Network 382 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0028 $0.9833 $2 374 299 0 % 776
383 Travala.com (AVA) Travala.com 383 Travala.com (AVA) AVA Travala.com AVA/BNB 0.0269 $0.6569 $499 395 0 % 761
384 Siacoin (SC) Siacoin 384 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0027 $1 012 631 0 % 752
385 Verge (XVG) Verge 385 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0043 $1 027 069 0 % 747
386 Horizen (ZEN) Horizen 386 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0170 $5.99 $332 97 0 % 722
387 ICON (ICX) ICON 387 ICON (ICX) ICX ICON ICX/ETH 0.0012 $0.4124 $5 211 406 0 % 722
388 Horizen (ZEN) Horizen 388 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0170 $6.35 $444 306 0 % 722
389 Metal (MTL) Metal 389 Metal (MTL) MTL Metal MTL/USDT 0.3044 $0.3047 $265 0 % 721
390 FunFair (FUN) FunFair 390 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0032 $601 087 0 % 716
391 WePower (WPR) WePower 391 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0071 $68 112 0 % 713
392 Blockstack (STX) Blockstack 392 Blockstack (STX) STX Blockstack STX/BNB 0.0067 $0.1652 $1 152 74 0 % 712
393 Stox (STX) Stox 393 Stox (STX) STX Stox STX/BNB 0.0067 $0.0039 $1 715 0 % 712
394 Stratis (STRAT) Stratis 394 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0013 $0.4486 $1 807 435 0 % 697
395 Dent (DENT) Dent 395 Dent (DENT) DENT Dent DENT/USDT 0.0002 $0.0002 $95 544 0 % 692
396 Origin Protocol (OGN) Origin Protocol 396 Origin Protocol (OGN) OGN Origin Protocol OGN/BNB 0.0090 $0.2218 $12 616 344 0 % 690
397 Time New Bank (TNB) Time New Bank 397 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0021 $358 142 0 % 678
398 Everex (EVX) Everex 398 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.2597 $99 465 0 % 678
399 Ripio Credit Network (RCN) Ripio Credit Network 399 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0450 $73 595 0 % 675
400 IOTA (MIOTA) IOTA 400 IOTA (MIOTA) MIOTA IOTA MIOTA/BNB 0.0104 $0.2567 $5 270 621 0 % 668
401 Bread (BRD) Bread 401 Bread (BRD) BRD Bread BRD/BTC 0.0000 $0.0763 $43 743 0 % 657
402 Agrello (DLT) Agrello 402 Agrello (DLT) DLT Agrello DLT/BTC 0.0000 $0.0376 $40 596 0 % 641
403 FIO Protocol (FIO) FIO Protocol 403 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.1312 $0.1306 $412 401 0 % 633
404 MCO (MCO) MCO 404 MCO (MCO) MCO MCO MCO/BTC 0.0004 $4.33 $689 534 0 % 619
405 IoTeX (IOTX) IoTeX 405 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0082 $541 37 0 % 616
406 Neo (NEO) Neo 406 Neo (NEO) NEO Neo NEO/USDC 21.35 $21.37 $208 290 203 0 % 609
407 Waves (WAVES) Waves 407 Waves (WAVES) WAVES Waves WAVES/ETH 0.0067 $2.38 $10 475 369 0 % 606
408 Binance Coin (BNB) Binance Coin 408 Binance Coin (BNB) BNB Binance Coin BNB/RUB 1 970.96 $24.67 $141 351 219 0 % 602
409 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 409 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0176 $54 865 0 % 583
410 NULS (NULS) NULS 410 NULS (NULS) NULS NULS NULS/ETH 0.0007 $0.2548 $4 693 804 0 % 581
411 Ocean Protocol (OCEAN) Ocean Protocol 411 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BNB 0.0169 $0.4178 $3 686 794 0 % 574
412 Bitcoin Cash (BCH) Bitcoin Cash 412 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BNB 8.74 $216.35 $168 701 359 0 % 570
413 IOST (IOST) IOST 413 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0058 $16 059 046 0 % 568
414 Storj (STORJ) Storj 414 Storj (STORJ) STORJ Storj STORJ/ETH 0.0010 $0.3661 $3 582 532 0 % 560
415 Tellor (TRB) Tellor 415 Tellor (TRB) TRB Tellor TRB/BNB 0.9480 $23.31 $9 032 383 0 % 548
416 IRISnet (IRIS) IRISnet 416 IRISnet (IRIS) IRIS IRISnet IRIS/BNB 0.0025 $0.0623 $4 393 614 0 % 541
417 Celer Network (CELR) Celer Network 417 Celer Network (CELR) CELR Celer Network CELR/BNB 0.0002 $0.0051 $1 977 553 0 % 540
418 Dent (DENT) Dent 418 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0002 $95 544 0 % 539
419 NXM (NXM) NXM 419 NXM (NXM) NXM NXM NXM/BNB 1.60 $39.24 $8 187 628 0 % 519
420 OST (OST) OST 420 OST (OST) OST OST OST/ETH 0.0000 $0.0072 $93 032 0 % 517
421 Neblio (NEBL) Neblio 421 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0000 $0.4453 $73 593 0 % 501
422 Nucleus Vision (NCASH) Nucleus Vision 422 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0006 $63 684 0 % 498
423 aelf (ELF) aelf 423 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.1014 $1 715 344 0 % 493
424 Basic Attention Token (BAT) Basic Attention Token 424 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2326 $14 237 919 0 % 492
425 Litecoin (LTC) Litecoin 425 Litecoin (LTC) LTC Litecoin LTC/USDC 45.95 $45.98 $208 264 84 0 % 488
426 Ravencoin (RVN) Ravencoin 426 Ravencoin (RVN) RVN Ravencoin RVN/BNB 0.0006 $0.0145 $3 023 815 0 % 469
427 Tierion (TNT) Tierion 427 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0081 $142 562 0 % 467
428 Zcoin (XZC) Zcoin 428 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0120 $4.19 $1 711 686 0 % 463
429 Monetha (MTH) Monetha 429 Monetha (MTH) MTH Monetha MTH/BTC 0.0000 $0.0074 $76 354 0 % 462
430 Augur (REP) Augur 430 Augur (REP) REP Augur REP/ETH 0.0402 $14.20 $3 392 388 0 % 461
431 EOS (EOS) EOS 431 EOS (EOS) EOS EOS EOS/USDC 2.55 $2.55 $370 211 184 0 % 458
432 Siacoin (SC) Siacoin 432 Siacoin (SC) SC Siacoin SC/BNB 0.0001 $0.0027 $1 012 631 0 % 449
433 Nano (NANO) Nano 433 Nano (NANO) NANO Nano NANO/ETH 0.0022 $0.7677 $2 522 674 0 % 421
434 Horizen (ZEN) Horizen 434 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.2425 $6.35 $444 306 0 % 420
435 Horizen (ZEN) Horizen 435 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.2425 $5.99 $332 97 0 % 420
436 Cardano (ADA) Cardano 436 Cardano (ADA) ADA Cardano ADA/USDC 0.0961 $0.0960 $154 378 297 0 % 409
437 Lisk (LSK) Lisk 437 Lisk (LSK) LSK Lisk LSK/ETH 0.0034 $1.20 $1 343 63 0 % 405
438 Basic Attention Token (BAT) Basic Attention Token 438 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BNB 0.0094 $0.2326 $14 237 919 0 % 392
439 Viacoin (VIA) Viacoin 439 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.1842 $21 194 0 % 391
440 MCO (MCO) MCO 440 MCO (MCO) MCO MCO MCO/USDT 4.34 $4.33 $689 534 0 % 387
441 Dash (DASH) Dash 441 Dash (DASH) DASH Dash DASH/ETH 0.1941 $68.57 $48 410 422 0 % 387
442 Pundi X (NPXS) Pundi X 442 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0001 $280 441 0 % 385
443 ICON (ICX) ICON 443 ICON (ICX) ICX ICON ICX/BNB 0.0167 $0.4124 $5 211 406 0 % 383
444 QuarkChain (QKC) QuarkChain 444 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0054 $243 571 0 % 379
445 Qtum (QTUM) Qtum 445 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0067 $2.37 $47 811 709 0 % 375
446 Ethereum Classic (ETC) Ethereum Classic 446 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BNB 0.2011 $4.99 $79 803 933 0 % 360
447 Nexus (NXS) Nexus 447 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.1973 $34 652 0 % 360
448 Waves (WAVES) Waves 448 Waves (WAVES) WAVES Waves WAVES/BNB 0.0968 $2.38 $10 475 369 0 % 345
449 Zcash (ZEC) Zcash 449 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.1556 $54.81 $56 326 565 0 % 329
450 Power Ledger (POWR) Power Ledger 450 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.0852 $160 22 0 % 309
451 Aion (AION) Aion 451 Aion (AION) AION Aion AION/ETH 0.0002 $0.0807 $831 35 0 % 278
452 Komodo (KMD) Komodo 452 Komodo (KMD) KMD Komodo KMD/ETH 0.0016 $0.5667 $1 547 597 0 % 278
453 Matic Network (MATIC) Matic Network 453 Matic Network (MATIC) MATIC Matic Network MATIC/BNB 0.0008 $0.0191 $4 446 822 0 % 272
454 Enjin Coin (ENJ) Enjin Coin 454 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BNB 0.0062 $0.1536 $2 091 111 0 % 264
455 PIVX (PIVX) PIVX 455 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0010 $0.3641 $135 488 0 % 256
456 Hydro Protocol (HOT) Hydro Protocol 456 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0059 $119 055 0 % 249
457 Holo (HOT) Holo 457 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0005 $673 639 0 % 249
458 Ethos (ETHOS) Ethos 458 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0003 $0.1205 $178 482 0 % 233
459 Bread (BRD) Bread 459 Bread (BRD) BRD Bread BRD/ETH 0.0002 $0.0763 $43 743 0 % 223
460 Tierion (TNT) Tierion 460 Tierion (TNT) TNT Tierion TNT/ETH 0.0000 $0.0081 $142 562 0 % 220
461 Civic (CVC) Civic 461 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0267 $526 379 0 % 219
462 Streamr DATAcoin (DATA) Streamr DATAcoin 462 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 218
463 Streamr (DATA) Streamr 463 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0401 $359 459 0 % 218
464 Metal (MTL) Metal 464 Metal (MTL) MTL Metal MTL/ETH 0.0009 $0.3047 $265 0 % 202
465 iExec RLC (RLC) iExec RLC 465 iExec RLC (RLC) RLC iExec RLC RLC/BNB 0.0376 $0.9278 $1 938 787 0 % 198
466 Neblio (NEBL) Neblio 466 Neblio (NEBL) NEBL Neblio NEBL/ETH 0.0013 $0.4453 $73 593 0 % 183
467 Steem (STEEM) Steem 467 Steem (STEEM) STEEM Steem STEEM/ETH 0.0005 $0.1604 $1 569 327 0 % 167
468 MCO (MCO) MCO 468 MCO (MCO) MCO MCO MCO/ETH 0.0123 $4.33 $689 534 0 % 163
469 FIO Protocol (FIO) FIO Protocol 469 FIO Protocol (FIO) FIO FIO Protocol FIO/BNB 0.0053 $0.1306 $412 401 0 % 151
470 Hive (HIVE) Hive 470 Hive (HIVE) HIVE Hive HIVE/BNB 0.0065 $0.1544 $697 085 0 % 145
471 Chiliz (CHZ) Chiliz 471 Chiliz (CHZ) CHZ Chiliz CHZ/BNB 0.0005 $0.0112 $927 448 0 % 143
472 Ethereum (ETH) Ethereum 472 Ethereum (ETH) ETH Ethereum ETH/ZAR 6 195.00 $352.63 $4 220 380 738 0 % 143
473 Waltonchain (WTC) Waltonchain 473 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0011 $0.3798 $688 564 0 % 141
474 Swipe (SXP) Swipe 474 Swipe (SXP) SXP Swipe SXP/AUD 1.85 $1.27 $30 197 832 0 % 141
475 Bread (BRD) Bread 475 Bread (BRD) BRD Bread BRD/BNB 0.0031 $0.0763 $43 743 0 % 134
476 Aion (AION) Aion 476 Aion (AION) AION Aion AION/BNB 0.0033 $0.0807 $831 35 0 % 124
477 Everex (EVX) Everex 477 Everex (EVX) EVX Everex EVX/ETH 0.0008 $0.2597 $99 465 0 % 119
478 Steem (STEEM) Steem 478 Steem (STEEM) STEEM Steem STEEM/BNB 0.0065 $0.1604 $1 569 327 0 % 109
479 Po.et (POE) Po.et 479 Po.et (POE) POE Po.et POE/BTC 0.0000 $0.0017 $16 185 0 % 103
480 Waltonchain (WTC) Waltonchain 480 Waltonchain (WTC) WTC Waltonchain WTC/BNB 0.0154 $0.3798 $688 564 0 % 102
481 Neblio (NEBL) Neblio 481 Neblio (NEBL) NEBL Neblio NEBL/BNB 0.0181 $0.4453 $73 593 0 % 83
482 Cosmos (ATOM) Cosmos 482 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 4.76 $4.73 $42 542 69 0 % 72
483 Atomic Coin (ATOM) Atomic Coin 483 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 4.76 $0.0005 $ 0 % 72
484 Zcash (ZEC) Zcash 484 Zcash (ZEC) ZEC Zcash ZEC/USDC 55.33 $54.81 $56 326 565 0 % 70
485 Basic Attention Token (BAT) Basic Attention Token 485 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.2326 $0.2326 $14 237 919 0 % 62
486 Harmony (ONE) Harmony 486 Harmony (ONE) ONE Harmony ONE/USDC 0.0055 $0.0054 $3 108 54 0 % 45
487 Binance Coin (BNB) Binance Coin 487 Binance Coin (BNB) BNB Binance Coin BNB/ZAR 432.40 $24.67 $141 351 219 0 % 11
488 Polkadot (DOT) Polkadot 488 Polkadot (DOT) DOT Polkadot DOT/USDT 4.38 $4.39 $123 605 031 1 % 0
489 Iconomi (ICN) Iconomi 489 Iconomi (ICN) ICN Iconomi ICN/BTC 0.0000 $0.2110 $ 0 % 0
490 Compound Coin (COMP) Compound Coin 490 Compound Coin (COMP) COMP Compound Coin COMP/BNB 5.67 $0.0000 $ 0 % 0
491 Etherparty (FUEL) Etherparty 491 Etherparty (FUEL) FUEL Etherparty FUEL/BTC 0.0000 $0.0004 $222 0 % 0
492 HyperCash (HC) HyperCash 492 HyperCash (HC) HC HyperCash HC/ETH 0.0051 $1.22 $1 109 047 0 % 0
493 Ambrosus (AMB) Ambrosus 493 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0188 $230 678 0 % 0
494 Nexus (NXS) Nexus 494 Nexus (NXS) NXS Nexus NXS/ETH 0.0008 $0.1973 $34 652 0 % 0
495 Skycoin (SKY) Skycoin 495 Skycoin (SKY) SKY Skycoin SKY/ETH 0.0022 $0.5099 $69 492 0 % 0
496 DIA (DIA) DIA 496 DIA (DIA) DIA DIA DIA/BTC 0.0001 $1.57 $8 395 756 0 % 0
497 Gifto (GTO) Gifto 497 Gifto (GTO) GTO Gifto GTO/BNB 0.0004 $0.0081 $91 617 0 % 0
498 AirSwap (AST) AirSwap 498 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1179 $820 3 0 % 0
499 Harvest Masternode Coin (HC) Harvest Masternode Coin 499 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0051 $0.0002 $ 0 % 0
500 Iconomi (ICN) Iconomi 500 Iconomi (ICN) ICN Iconomi ICN/ETH 0.0000 $0.2110 $ 0 % 0
501 Nano (NANO) Nano 501 Nano (NANO) NANO Nano NANO/BNB 0.0559 $0.7677 $2 522 674 0 % 0
502 Ardor (ARDR) Ardor 502 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.0539 $290 447 0 % 0
503 Compound Coin (COMP) Compound Coin 503 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0131 $0.0000 $ 0 % 0
504 POA Network (POA) POA Network 504 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0202 $638 771 0 % 0
505 Dotcoin (DOT) Dotcoin 505 Dotcoin (DOT) DOT Dotcoin DOT/BNB 0.1781 $0.0038 $ 0 % 0
506 Groestlcoin (GRS) Groestlcoin 506 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0008 $0.1704 $189 402 0 % 0
507 Moeda Loyalty Points (MDA) Moeda Loyalty Points 507 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/ETH 0.0018 $0.2646 $135 462 0 % 0
508 Wabi (WABI) Wabi 508 Wabi (WABI) WABI Wabi WABI/BNB 0.0044 $0.1074 $300 769 0 % 0
509 Storm (STORM) Storm 509 Storm (STORM) STORM Storm STORM/BNB 0.0000 $0.0018 $ 0 % 0
510 Comet (CMT) Comet 510 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0096 $85 528 0 % 0
511 AirSwap (AST) AirSwap 511 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.1179 $820 3 0 % 0
512 Ripio Credit Network (RCN) Ripio Credit Network 512 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0004 $0.0450 $73 595 0 % 0
513 Syscoin (SYS) Syscoin 513 Syscoin (SYS) SYS Syscoin SYS/ETH 0.0001 $0.0507 $239 909 0 % 0
514 Agrello (DLT) Agrello 514 Agrello (DLT) DLT Agrello DLT/ETH 0.0002 $0.0376 $40 596 0 % 0
515 Bitcoin Diamond (BCD) Bitcoin Diamond 515 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0025 $0.5397 $312 081 0 % 0
516 Compound Coin (COMP) Compound Coin 516 Compound Coin (COMP) COMP Compound Coin COMP/USDT 139.69 $0.0000 $ 0 % 0
517 Lisk (LSK) Lisk 517 Lisk (LSK) LSK Lisk LSK/BNB 0.0649 $1.20 $1 343 63 0 % 0
518 POA Network (POA) POA Network 518 POA Network (POA) POA POA Network POA/ETH 0.0000 $0.0202 $638 771 0 % 0
519 Cardano (ADA) Cardano 519 Cardano (ADA) ADA Cardano ADA/PAX 0.0000 $0.0960 $154 378 297 0 % 0
520 Dotcoin (DOT) Dotcoin 520 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 0
521 Request Network (REQ) Request Network 521 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0189 $206 86 0 % 0
522 Wabi (WABI) Wabi 522 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.1074 $300 769 0 % 0
523 Waves (WAVES) Waves 523 Waves (WAVES) WAVES Waves WAVES/USDC 1.20 $2.38 $10 475 369 0 % 0
524 CyberMiles (CMT) CyberMiles 524 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0097 $131 962 0 % 0
525 Storm (STORM) Storm 525 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0018 $ 0 % 0
526 Comet (CMT) Comet 526 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0096 $85 528 0 % 0
527 Gifto (GTO) Gifto 527 Gifto (GTO) GTO Gifto GTO/ETH 0.0000 $0.0081 $91 617 0 % 0
528 Litecoin (LTC) Litecoin 528 Litecoin (LTC) LTC Litecoin LTC/PAX 45.95 $45.98 $208 264 84 0 % 0
529 Populous (PPT) Populous 529 Populous (PPT) PPT Populous PPT/ETH 0.0014 $0.2477 $382 508 0 % 0
530 Basic Attention Token (BAT) Basic Attention Token 530 Basic Attention Token (BAT) BAT Basic Attention Token BAT/PAX 0.0000 $0.2326 $14 237 919 0 % 0
531 SingularityNET (AGI) SingularityNET 531 SingularityNET (AGI) AGI SingularityNET AGI/BNB 0.0008 $0.0613 $1 060 667 0 % 0
532 Ark (ARK) Ark 532 Ark (ARK) ARK Ark ARK/ETH 0.0010 $0.3029 $287 359 0 % 0
533 Dotcoin (DOT) Dotcoin 533 Dotcoin (DOT) DOT Dotcoin DOT/USDT 4.38 $0.0038 $ 1 % 0
534 Request Network (REQ) Request Network 534 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0189 $206 86 0 % 0
535 Wabi (WABI) Wabi 535 Wabi (WABI) WABI Wabi WABI/ETH 0.0004 $0.1074 $300 769 0 % 0
536 CyberMiles (CMT) CyberMiles 536 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0097 $131 962 0 % 0
537 Qtum (QTUM) Qtum 537 Qtum (QTUM) QTUM Qtum QTUM/BNB 0.0960 $2.37 $47 811 709 0 % 0
538 Storm (STORM) Storm 538 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0018 $ 0 % 0
539 Compound (COMP) Compound 539 Compound (COMP) COMP Compound COMP/BNB 5.67 $139.76 $13 516 204 0 % 0
540 Paxos Standard Token (PAX) Paxos Standard Token 540 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9995 $1.00 $17 751 091 0 % 0
541 Dock (DOCK) Dock 541 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0191 $3 455 963 0 % 0
542 Red Pulse Phoenix (PHX) Red Pulse Phoenix 542 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BNB 0.0000 $0.0026 $11 68 0 % 0
543 Aeron (ARN) Aeron 543 Aeron (ARN) ARN Aeron ARN/BTC 0.0000 $0.0201 $8 0 % 0
544 Stellar (XLM) Stellar 544 Stellar (XLM) XLM Stellar XLM/PAX 0.0000 $0.0742 $44 385 715 0 % 0
545 Cindicator (CND) Cindicator 545 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0099 $47 668 0 % 0
546 Ethereum (ETH) Ethereum 546 Ethereum (ETH) ETH Ethereum ETH/PAX 351.87 $352.63 $4 220 380 738 0 % 0
547 Polkadot (DOT) Polkadot 547 Polkadot (DOT) DOT Polkadot DOT/BNB 0.1781 $4.39 $123 605 031 0 % 0
548 Eidoo (EDO) Eidoo 548 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0000 $0.5543 $45 906 0 % 0
549 NEM (XEM) NEM 549 NEM (XEM) XEM NEM XEM/BNB 0.0024 $0.1147 $8 708 203 0 % 0
550 Lunyr (LUN) Lunyr 550 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1412 $1 064 0 % 0
551 Storm (STORM) Storm 551 Storm (STORM) STORM Storm STORM/USDT 0.0000 $0.0018 $ 0 % 0
552 Binance Coin (BNB) Binance Coin 552 Binance Coin (BNB) BNB Binance Coin BNB/PAX 24.69 $24.67 $141 351 219 0 % 0
553 Compound (COMP) Compound 553 Compound (COMP) COMP Compound COMP/BTC 0.0131 $139.76 $13 516 204 0 % 0
554 PIVX (PIVX) PIVX 554 PIVX (PIVX) PIVX PIVX PIVX/BNB 0.0166 $0.3641 $135 488 0 % 0
555 Modum (MOD) Modum 555 Modum (MOD) MOD Modum MOD/BTC 0.0000 $0.1633 $ 0 % 0
556 Red Pulse Phoenix (PHX) Red Pulse Phoenix 556 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0026 $11 68 0 % 0
557 Substratum (SUB) Substratum 557 Substratum (SUB) SUB Substratum SUB/BTC 0.0000 $0.0018 $1 381 0 % 0
558 Aeron (ARN) Aeron 558 Aeron (ARN) ARN Aeron ARN/ETH 0.0000 $0.0201 $8 0 % 0
559 Zcoin (XZC) Zcoin 559 Zcoin (XZC) XZC Zcoin XZC/BNB 0.2675 $4.19 $1 711 686 0 % 0
560 SingularityNET (AGI) SingularityNET 560 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.0613 $1 060 667 0 % 0
561 Bitcoin (BTC) Bitcoin 561 Bitcoin (BTC) BTC Bitcoin BTC/PAX 10 674.74 $10 686.91 $118 053 138 095 0 % 0
562 BitShares (BTS) BitShares 562 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.0243 $1 163 465 0 % 0
563 OAX (OAX) OAX 563 OAX (OAX) OAX OAX OAX/ETH 0.0002 $0.0771 $150 11 0 % 0
564 Polkadot (DOT) Polkadot 564 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $4.39 $123 605 031 0 % 0
565 TomoChain (TOMO) TomoChain 565 TomoChain (TOMO) TOMO TomoChain TOMO/USDC 0.3670 $0.8012 $14 438 628 0 % 0
566 Eidoo (EDO) Eidoo 566 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0000 $0.5543 $45 906 0 % 0
567 AppCoins (APPC) AppCoins 567 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0317 $108 189 0 % 0
568 Lunyr (LUN) Lunyr 568 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0000 $0.1412 $1 064 0 % 0
569 EOS (EOS) EOS 569 EOS (EOS) EOS EOS EOS/PAX 0.0000 $2.55 $370 211 184 0 % 0
570 Compound (COMP) Compound 570 Compound (COMP) COMP Compound COMP/USDT 139.69 $139.76 $13 516 204 0 % 0
571 Modum (MOD) Modum 571 Modum (MOD) MOD Modum MOD/ETH 0.0000 $0.1633 $ 0 % 0
572 Red Pulse Phoenix (PHX) Red Pulse Phoenix 572 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/ETH 0.0000 $0.0026 $11 68 0 % 0
573 Substratum (SUB) Substratum 573 Substratum (SUB) SUB Substratum SUB/ETH 0.0000 $0.0018 $1 381 0 % 0
574 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 574 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/ETH 0.0001 $0.0176 $54 865 0 % 0
575 Loom Network (LOOM) Loom Network 575 Loom Network (LOOM) LOOM Loom Network LOOM/BNB 0.0009 $0.0211 $1 107 716 0 % 0
576 Skycoin (SKY) Skycoin 576 Skycoin (SKY) SKY Skycoin SKY/BTC 0.0000 $0.5099 $69 492 0 % 0
577 DIA (DIA) DIA 577 DIA (DIA) DIA DIA DIA/BNB 0.0637 $1.57 $8 395 756 0 % 0
578 Genesis Vision (GVT) Genesis Vision 578 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0038 $1.24 $129 34 0 % 0
579 Raiden Network Token (RDN) Raiden Network Token 579 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0007 $0.2004 $1 251 003 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020