binance
Binance icon Binance
Оборот за 24ч: $16 544 395 778 USD
Криптовалютные пары: 503

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 50 894.65 $50 856.22 $16 673 606 94 19 % 1936791
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 746.96 $1 744.62 $9 931 964 28 11 % 1219698
3 Chiliz (CHZ) Chiliz 3 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1769 $0.1762 $765 282 297 4 % 834884
4 Binance Coin (BNB) Binance Coin 4 Binance Coin (BNB) BNB Binance Coin BNB/USDT 234.35 $233.68 $1 016 903 04 4 % 821321
5 Enjin Coin (ENJ) Enjin Coin 5 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.71 $1.70 $702 177 929 3 % 714203
6 Dogecoin (DOGE) Dogecoin 6 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0568 $0.0568 $926 419 487 2 % 519542
7 Litecoin (LTC) Litecoin 7 Litecoin (LTC) LTC Litecoin LTC/USDT 186.24 $185.90 $984 728 988 1 % 458068
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/USDT 1.11 $1.11 $940 781 306 3 % 447725
9 COTI (COTI) COTI 9 COTI (COTI) COTI COTI COTI/USDT 0.4070 $0.4001 $316 041 105 1 % 439965
10 Binance USD (BUSD) Binance USD 10 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9998 $1.00 $596 664 349 4 % 390329
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USDT 0.4776 $0.4771 $924 176 593 2 % 368432
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0343 $1 744.62 $9 931 964 28 4 % 340350
13 VeChain (VET) VeChain 13 VeChain (VET) VET VeChain VET/USDT 0.0643 $0.0639 $309 753 44 1 % 320187
14 Uniswap (UNI) Uniswap 14 Uniswap (UNI) UNI Uniswap UNI/USDT 32.91 $32.95 $696 016 263 2 % 318390
15 Chainlink (LINK) Chainlink 15 Chainlink (LINK) LINK Chainlink LINK/USDT 30.92 $30.84 $738 243 887 1 % 309394
16 Enjin Coin (ENJ) Enjin Coin 16 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.70 $702 177 929 1 % 272418
17 Bitcoin (BTC) Bitcoin 17 Bitcoin (BTC) BTC Bitcoin BTC/EUR 42 992.05 $50 856.22 $16 673 606 94 1 % 262409
18 Swipe (SXP) Swipe 18 Swipe (SXP) SXP Swipe SXP/USDT 2.91 $2.91 $190 502 98 1 % 244852
19 Binance Coin (BNB) Binance Coin 19 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0046 $233.68 $1 016 903 04 1 % 182202
20 TomoChain (TOMO) TomoChain 20 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 2.65 $2.65 $78 558 116 0 % 175328
21 Origin Protocol (OGN) Origin Protocol 21 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.6811 $0.6774 $97 908 926 0 % 171620
22 EOS (EOS) EOS 22 EOS (EOS) EOS EOS EOS/USDT 3.84 $3.84 $433 996 353 1 % 169836
23 Aave (AAVE) Aave 23 Aave (AAVE) AAVE Aave AAVE/USDT 415.10 $414.71 $201 953 976 1 % 159844
24 Fantom (FTM) Fantom 24 Fantom (FTM) FTM Fantom FTM/USDT 0.4581 $0.4569 $92 180 793 0 % 159600
25 yearn.finance (YFI) yearn.finance 25 yearn.finance (YFI) YFI yearn.finance YFI/USDT 38 671.15 $38 654.16 $183 990 678 1 % 156314
26 TRON (TRX) TRON 26 TRON (TRX) TRX TRON TRX/USDT 0.0531 $0.0529 $454 065 192 0 % 139691
27 Stellar (XLM) Stellar 27 Stellar (XLM) XLM Stellar XLM/USDT 0.4113 $0.4117 $238 400 555 0 % 139430
28 Reserve Rights (RSR) Reserve Rights 28 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0720 $0.0723 $75 129 293 0 % 133134
29 COTI (COTI) COTI 29 COTI (COTI) COTI COTI COTI/BTC 0.0000 $0.4001 $316 041 105 1 % 132308
30 Chiliz (CHZ) Chiliz 30 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1762 $765 282 297 1 % 131238
31 Ethereum (ETH) Ethereum 31 Ethereum (ETH) ETH Ethereum ETH/EUR 1 475.24 $1 744.62 $9 931 964 28 0 % 128326
32 Algorand (ALGO) Algorand 32 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.12 $1.11 $121 509 522 0 % 126209
33 Ontology (ONT) Ontology 33 Ontology (ONT) ONT Ontology ONT/USDT 1.11 $1.11 $109 751 319 0 % 122988
34 Hedera Hashgraph (HBAR) Hedera Hashgraph 34 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.1730 $0.1734 $82 613 129 0 % 122861
35 Tezos (XTZ) Tezos 35 Tezos (XTZ) XTZ Tezos XTZ/USDT 4.35 $4.35 $161 028 815 0 % 121184
36 Serum (SRM) Serum 36 Serum (SRM) SRM Serum SRM/USDT 6.13 $6.12 $67 318 825 0 % 117463
37 Cardano (ADA) Cardano 37 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.11 $940 781 306 1 % 109655
38 Ren (REN) Ren 38 Ren (REN) REN Ren REN/USDT 1.16 $1.15 $62 612 509 0 % 108465
39 SushiSwap (SUSHI) SushiSwap 39 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 17.03 $17.01 $223 063 048 0 % 106738
40 Ocean Protocol (OCEAN) Ocean Protocol 40 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 1.43 $1.43 $72 085 803 0 % 106391
41 Ankr (ANKR) Ankr 41 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0381 $0.0380 $36 037 919 0 % 104342
42 Bitcoin Cash (BCH) Bitcoin Cash 42 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 518.79 $518.17 $437 862 126 0 % 98284
43 Band Protocol (BAND) Band Protocol 43 Band Protocol (BAND) BAND Band Protocol BAND/USDT 14.44 $14.40 $90 434 355 0 % 90367
44 Fetch.ai (FET) Fetch.ai 44 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.4231 $0.4229 $49 036 072 0 % 88838
45 Theta Fuel (TFUEL) Theta Fuel 45 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.1713 $0.1709 $47 729 676 0 % 87412
46 Origin Protocol (OGN) Origin Protocol 46 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.6774 $97 908 926 0 % 86619
47 ICON (ICX) ICON 47 ICON (ICX) ICX ICON ICX/USDT 1.86 $1.85 $52 320 874 0 % 84703
48 Harmony (ONE) Harmony 48 Harmony (ONE) ONE Harmony ONE/USDT 0.0371 $0.0370 $26 345 48 0 % 83467
49 Ethereum Classic (ETC) Ethereum Classic 49 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 11.42 $11.42 $231 627 418 0 % 82898
50 Dock (DOCK) Dock 50 Dock (DOCK) DOCK Dock DOCK/USDT 0.0676 $0.0672 $34 886 822 0 % 82792
51 Elrond (EGLD) Elrond 51 Elrond (EGLD) EGLD Elrond EGLD/USDT 148.29 $148.47 $46 999 857 0 % 80224
52 Uniswap (UNI) Uniswap 52 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0006 $32.95 $696 016 263 0 % 78797
53 Blocktrade (BTT) Blocktrade 53 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0014 $0.0038 $ 0 % 78492
54 BitTorrent (BTT) BitTorrent 54 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0014 $0.0013 $167 165 906 0 % 78492
55 Dogecoin (DOGE) Dogecoin 55 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0568 $926 419 487 0 % 77673
56 Chainlink (LINK) Chainlink 56 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $30.84 $738 243 887 0 % 76794
57 Audius (AUDIO) Audius 57 Audius (AUDIO) AUDIO Audius AUDIO/USDT 0.9033 $0.9082 $22 275 627 0 % 76728
58 Filecoin (FIL) Filecoin 58 Filecoin (FIL) FIL Filecoin FIL/USDT 41.21 $41.21 $66 519 42 0 % 74334
59 Atomic Coin (ATOM) Atomic Coin 59 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 18.86 $0.0005 $ 0 % 71908
60 Cosmos (ATOM) Cosmos 60 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 18.86 $18.85 $164 749 2 0 % 71908
61 Kava.io (KAVA) Kava.io 61 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 4.34 $4.34 $23 768 772 0 % 71653
62 Neo (NEO) Neo 62 Neo (NEO) NEO Neo NEO/USDT 39.04 $39.01 $114 199 88 0 % 71253
63 XRP (XRP) XRP 63 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4771 $924 176 593 0 % 71234
64 Zilliqa (ZIL) Zilliqa 64 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.1244 $0.1247 $61 387 728 0 % 70870
65 NEM (XEM) NEM 65 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.7249 $134 252 482 0 % 69549
66 Bancor (BNT) Bancor 66 Bancor (BNT) BNT Bancor BNT/USDT 8.92 $8.90 $88 575 652 0 % 69061
67 Hydro Protocol (HOT) Hydro Protocol 67 Hydro Protocol (HOT) HOT Hydro Protocol HOT/USDT 0.0030 $0.0136 $121 513 0 % 67634
68 Holo (HOT) Holo 68 Holo (HOT) HOT Holo HOT/USDT 0.0030 $0.0031 $18 443 689 0 % 67634
69 Solana (SOL) Solana 69 Solana (SOL) SOL Solana SOL/USDT 13.65 $13.65 $50 029 992 0 % 67253
70 Sola Token (SOL) Sola Token 70 Sola Token (SOL) SOL Sola Token SOL/USDT 13.65 $3.30 $ 0 % 67253
71 Binance Coin (BNB) Binance Coin 71 Binance Coin (BNB) BNB Binance Coin BNB/EUR 197.98 $233.68 $1 016 903 04 0 % 66250
72 Litecoin (LTC) Litecoin 72 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0037 $185.90 $984 728 988 0 % 63258
73 Binance Coin (BNB) Binance Coin 73 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.1341 $233.68 $1 016 903 04 0 % 62108
74 IOTA (MIOTA) IOTA 74 IOTA (MIOTA) MIOTA IOTA MIOTA/USDT 1.30 $1.30 $62 054 957 0 % 60559
75 Celer Network (CELR) Celer Network 75 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0298 $0.0299 $20 844 034 0 % 56838
76 Tellor (TRB) Tellor 76 Tellor (TRB) TRB Tellor TRB/USDT 44.72 $44.57 $16 976 078 0 % 56539
77 Decentraland (MANA) Decentraland 77 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.4736 $96 453 141 0 % 56424
78 Swipe (SXP) Swipe 78 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $2.91 $190 502 98 0 % 56158
79 bZx Protocol (BZRX) bZx Protocol 79 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.5315 $0.5308 $15 566 6 0 % 52613
80 OMG Network (OMG) OMG Network 80 OMG Network (OMG) OMG OMG Network OMG/USDT 5.04 $5.04 $76 142 348 0 % 52205
81 ARPA Chain (ARPA) ARPA Chain 81 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0505 $0.0507 $21 013 351 0 % 51627
82 Chiliz (CHZ) Chiliz 82 Chiliz (CHZ) CHZ Chiliz CHZ/BNB 0.0008 $0.1762 $765 282 297 0 % 51561
83 IOST (IOST) IOST 83 IOST (IOST) IOST IOST IOST/USDT 0.0440 $0.0441 $118 669 813 0 % 51023
84 Basic Attention Token (BAT) Basic Attention Token 84 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6917 $0.6891 $43 156 73 0 % 50332
85 Zcash (ZEC) Zcash 85 Zcash (ZEC) ZEC Zcash ZEC/USDT 127.10 $127.69 $181 834 871 0 % 49429
86 THETA (THETA) THETA 86 THETA (THETA) THETA THETA THETA/BTC 0.0001 $4.96 $65 228 912 0 % 48830
87 Populous (PPT) Populous 87 Populous (PPT) PPT Populous PPT/BTC 0.0001 $3.03 $10 941 385 0 % 48597
88 iExec RLC (RLC) iExec RLC 88 iExec RLC (RLC) RLC iExec RLC RLC/USDT 1.94 $1.93 $12 996 9 0 % 48511
89 TomoChain (TOMO) TomoChain 89 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $2.65 $78 558 116 0 % 47893
90 yearn.finance (YFI) yearn.finance 90 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.7600 $38 654.16 $183 990 678 0 % 47638
91 0x (ZRX) 0x 91 0x (ZRX) ZRX 0x ZRX/USDT 1.41 $1.40 $66 990 553 0 % 45045
92 Fetch.ai (FET) Fetch.ai 92 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.4229 $49 036 072 0 % 44498
93 Hedera Hashgraph (HBAR) Hedera Hashgraph 93 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.1734 $82 613 129 0 % 43872
94 Ren (REN) Ren 94 Ren (REN) REN Ren REN/BTC 0.0000 $1.15 $62 612 509 0 % 43757
95 Monero (XMR) Monero 95 Monero (XMR) XMR Monero XMR/USDT 214.34 $214.17 $89 892 541 0 % 43230
96 Enjin Coin (ENJ) Enjin Coin 96 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BNB 0.0073 $1.70 $702 177 929 0 % 43031
97 Pundi X (NPXS) Pundi X 97 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0020 $0.0020 $16 760 114 0 % 42651
98 NULS (NULS) NULS 98 NULS (NULS) NULS NULS NULS/USDT 0.7190 $0.7249 $33 489 067 0 % 42017
99 Dash (DASH) Dash 99 Dash (DASH) DASH Dash DASH/USDT 211.31 $211.60 $188 320 965 0 % 41301
100 Ocean Protocol (OCEAN) Ocean Protocol 100 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $1.43 $72 085 803 0 % 40382
101 USD Coin (USDC) USD Coin 101 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9998 $1.00 $587 603 957 1 % 40253
102 Bitcoin (BTC) Bitcoin 102 Bitcoin (BTC) BTC Bitcoin BTC/USDC 50 918.67 $50 856.22 $16 673 606 94 1 % 38667
103 Dent (DENT) Dent 103 Dent (DENT) DENT Dent DENT/USDT 0.0017 $0.0017 $9 292 387 0 % 38667
104 Ravencoin (RVN) Ravencoin 104 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1540 $0.1540 $27 519 565 0 % 38630
105 Hifi Finance (MFT) Hifi Finance 105 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0166 $0.0166 $10 532 931 0 % 37929
106 Qtum (QTUM) Qtum 106 Qtum (QTUM) QTUM Qtum QTUM/USDT 6.25 $6.22 $74 053 199 0 % 37405
107 Enjin Coin (ENJ) Enjin Coin 107 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0010 $1.70 $702 177 929 0 % 36976
108 IoTeX (IOTX) IoTeX 108 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0289 $0.0288 $10 770 401 0 % 36868
109 Bitcoin Cash (BCH) Bitcoin Cash 109 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0102 $518.17 $437 862 126 0 % 36766
110 Solana (SOL) Solana 110 Solana (SOL) SOL Solana SOL/BTC 0.0003 $13.65 $50 029 992 0 % 36101
111 Sola Token (SOL) Sola Token 111 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0003 $3.30 $ 0 % 36101
112 DFI.Money (YFII) DFI.Money 112 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 303.72 $2 302.83 $39 787 28 0 % 35682
113 VeChain (VET) VeChain 113 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0639 $309 753 44 0 % 34988
114 Algorand (ALGO) Algorand 114 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.11 $121 509 522 0 % 32524
115 Tezos (XTZ) Tezos 115 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $4.35 $161 028 815 0 % 31732
116 Blockstack (STX) Blockstack 116 Blockstack (STX) STX Blockstack STX/USDT 1.19 $1.19 $13 420 619 0 % 31348
117 Stox (STX) Stox 117 Stox (STX) STX Stox STX/USDT 1.19 $1.19 $92 429 0 % 31348
118 Cardano (ADA) Cardano 118 Cardano (ADA) ADA Cardano ADA/ETH 0.0006 $1.11 $940 781 306 0 % 31275
119 IRISnet (IRIS) IRISnet 119 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.1255 $0.1243 $10 804 863 0 % 31121
120 COTI (COTI) COTI 120 COTI (COTI) COTI COTI COTI/BNB 0.0017 $0.4001 $316 041 105 0 % 30259
121 SushiSwap (SUSHI) SushiSwap 121 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0003 $17.01 $223 063 048 0 % 29770
122 JUST (JST) JUST 122 JUST (JST) JST JUST JST/USDT 0.0585 $0.0584 $91 414 075 0 % 29294
123 Bancor (BNT) Bancor 123 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $8.90 $88 575 652 0 % 29028
124 Aave (AAVE) Aave 124 Aave (AAVE) AAVE Aave AAVE/BTC 0.0082 $414.71 $201 953 976 0 % 28434
125 Selfkey (KEY) Selfkey 125 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0076 $0.0075 $4 846 893 0 % 28067
126 KEY (KEY) KEY 126 KEY (KEY) KEY KEY KEY/USDT 0.0076 $0.0019 $6 532 0 % 28067
127 Ethos (ETHOS) Ethos 127 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0001 $5.82 $8 798 352 0 % 27861
128 Cardano (ADA) Cardano 128 Cardano (ADA) ADA Cardano ADA/BNB 0.0048 $1.11 $940 781 306 0 % 27669
129 Gas (GAS) Gas 129 Gas (GAS) GAS Gas GAS/BTC 0.0002 $10.89 $3 433 252 0 % 27067
130 Theta Fuel (TFUEL) Theta Fuel 130 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/BTC 0.0000 $0.1709 $47 729 676 0 % 26931
131 EOS (EOS) EOS 131 EOS (EOS) EOS EOS EOS/BTC 0.0001 $3.84 $433 996 353 0 % 26516
132 Reserve Rights (RSR) Reserve Rights 132 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0723 $75 129 293 0 % 26144
133 Fantom (FTM) Fantom 133 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.4569 $92 180 793 0 % 25749
134 Audius (AUDIO) Audius 134 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.9082 $22 275 627 0 % 25746
135 Ambrosus (AMB) Ambrosus 135 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0580 $6 823 778 0 % 25245
136 Civic (CVC) Civic 136 Civic (CVC) CVC Civic CVC/USDT 0.3963 $0.3963 $12 431 13 0 % 24841
137 Waltonchain (WTC) Waltonchain 137 Waltonchain (WTC) WTC Waltonchain WTC/USDT 1.10 $1.10 $10 051 413 0 % 24393
138 Aion (AION) Aion 138 Aion (AION) AION Aion AION/USDT 0.1707 $0.1706 $5 737 373 0 % 24135
139 Monero (XMR) Monero 139 Monero (XMR) XMR Monero XMR/BTC 0.0042 $214.17 $89 892 541 0 % 23626
140 VeChain (VET) VeChain 140 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0639 $309 753 44 0 % 23548
141 UMA (UMA) UMA 141 UMA (UMA) UMA UMA UMA/USDT 26.13 $26.26 $32 264 268 0 % 23388
142 Dock (DOCK) Dock 142 Dock (DOCK) DOCK Dock DOCK/BTC 0.0000 $0.0672 $34 886 822 0 % 23381
143 Nano (NANO) Nano 143 Nano (NANO) NANO Nano NANO/USDT 5.30 $5.30 $11 041 719 0 % 23374
144 Power Ledger (POWR) Power Ledger 144 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.3481 $6 490 521 0 % 22978
145 Mithril (MITH) Mithril 145 Mithril (MITH) MITH Mithril MITH/USDT 0.0240 $0.0239 $4 476 521 0 % 22915
146 Atomic Coin (ATOM) Atomic Coin 146 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 21286
147 Cosmos (ATOM) Cosmos 147 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $18.85 $164 749 2 0 % 21286
148 Waves (WAVES) Waves 148 Waves (WAVES) WAVES Waves WAVES/USDT 10.04 $10.03 $14 159 877 0 % 21049
149 Decred (DCR) Decred 149 Decred (DCR) DCR Decred DCR/BTC 0.0030 $150.45 $7 228 049 0 % 20832
150 Stellar (XLM) Stellar 150 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.4117 $238 400 555 0 % 20773
151 Elrond (EGLD) Elrond 151 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0029 $148.47 $46 999 857 0 % 20567
152 Ethereum (ETH) Ethereum 152 Ethereum (ETH) ETH Ethereum ETH/USDC 1 745.85 $1 744.62 $9 931 964 28 0 % 20235
153 Beam (BEAM) Beam 153 Beam (BEAM) BEAM Beam BEAM/USDT 0.6893 $0.6897 $8 557 533 0 % 20134
154 ICON (ICX) ICON 154 ICON (ICX) ICX ICON ICX/BTC 0.0000 $1.85 $52 320 874 0 % 19479
155 Band Protocol (BAND) Band Protocol 155 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $14.40 $90 434 355 0 % 18845
156 FIO Protocol (FIO) FIO Protocol 156 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.1953 $0.1958 $5 644 136 0 % 18678
157 Wanchain (WAN) Wanchain 157 Wanchain (WAN) WAN Wanchain WAN/USDT 0.8603 $0.8615 $4 485 481 0 % 18567
158 Chainlink (LINK) Chainlink 158 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0177 $30.84 $738 243 887 0 % 18387
159 FunFair (FUN) FunFair 159 FunFair (FUN) FUN FunFair FUN/USDT 0.0353 $0.0359 $4 870 171 0 % 18018
160 XRP (XRP) XRP 160 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.4771 $924 176 593 0 % 17818
161 0x (ZRX) 0x 161 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $1.40 $66 990 553 0 % 17784
162 TRON (TRX) TRON 162 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0529 $454 065 192 0 % 17701
163 Moeda Loyalty Points (MDA) Moeda Loyalty Points 163 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/BTC 0.0000 $1.32 $5 429 523 0 % 17685
164 Kava.io (KAVA) Kava.io 164 Kava.io (KAVA) KAVA Kava.io KAVA/BTC 0.0001 $4.34 $23 768 772 0 % 17581
165 IOTA (MIOTA) IOTA 165 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $1.30 $62 054 957 0 % 16793
166 Serum (SRM) Serum 166 Serum (SRM) SRM Serum SRM/BTC 0.0001 $6.12 $67 318 825 0 % 16732
167 TRON (TRX) TRON 167 TRON (TRX) TRX TRON TRX/BNB 0.0002 $0.0529 $454 065 192 0 % 16663
168 NULS (NULS) NULS 168 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.7249 $33 489 067 0 % 16577
169 TRON (TRX) TRON 169 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0529 $454 065 192 0 % 16370
170 Origin Protocol (OGN) Origin Protocol 170 Origin Protocol (OGN) OGN Origin Protocol OGN/BNB 0.0029 $0.6774 $97 908 926 0 % 16028
171 Bitcoin Gold (BTG) Bitcoin Gold 171 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0006 $29.67 $19 963 038 0 % 15954
172 Zilliqa (ZIL) Zilliqa 172 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.1247 $61 387 728 0 % 15752
173 Cortex (CTXC) Cortex 173 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.2075 $0.1994 $9 693 026 0 % 15684
174 Hive (HIVE) Hive 174 Hive (HIVE) HIVE Hive HIVE/USDT 0.3085 $0.3080 $3 457 535 0 % 15445
175 Ankr (ANKR) Ankr 175 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0380 $36 037 919 0 % 15444
176 Litecoin (LTC) Litecoin 176 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1066 $185.90 $984 728 988 0 % 15432
177 IRISnet (IRIS) IRISnet 177 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.1243 $10 804 863 0 % 15353
178 Filecoin (FIL) Filecoin 178 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0008 $41.21 $66 519 42 0 % 15138
179 Loopring (LRC) Loopring 179 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.5659 $8 300 804 0 % 14722
180 Ethereum Classic (ETC) Ethereum Classic 180 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $11.42 $231 627 418 0 % 14666
181 Dash (DASH) Dash 181 Dash (DASH) DASH Dash DASH/BTC 0.0042 $211.60 $188 320 965 0 % 14537
182 Syscoin (SYS) Syscoin 182 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1950 $3 066 395 0 % 14318
183 Decentraland (MANA) Decentraland 183 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0003 $0.4736 $96 453 141 0 % 14170
184 TokenClub (TCT) TokenClub 184 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0239 $0.0239 $2 869 901 0 % 14041
185 Basic Attention Token (BAT) Basic Attention Token 185 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6891 $43 156 73 0 % 14010
186 Horizen (ZEN) Horizen 186 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0010 $49.55 $7 976 67 0 % 13934
187 Horizen (ZEN) Horizen 187 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0010 $6.35 $444 306 0 % 13934
188 NKN (NKN) NKN 188 NKN (NKN) NKN NKN NKN/USDT 0.0642 $0.0641 $3 967 335 0 % 13904
189 Lisk (LSK) Lisk 189 Lisk (LSK) LSK Lisk LSK/USDT 3.23 $3.22 $7 695 049 0 % 13767
190 Ontology (ONT) Ontology 190 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $1.11 $109 751 319 0 % 13593
191 Ravencoin (RVN) Ravencoin 191 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1540 $27 519 565 0 % 13181
192 Blockstack (STX) Blockstack 192 Blockstack (STX) STX Blockstack STX/BTC 0.0000 $1.19 $13 420 619 0 % 13069
193 Stox (STX) Stox 193 Stox (STX) STX Stox STX/BTC 0.0000 $1.19 $92 429 0 % 13069
194 Bluzelle (BLZ) Bluzelle 194 Bluzelle (BLZ) BLZ Bluzelle BLZ/BTC 0.0000 $0.2596 $5 100 38 0 % 12939
195 OMG Network (OMG) OMG Network 195 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $5.04 $76 142 348 0 % 12898
196 Kyber Network (KNC) Kyber Network 196 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $2.12 $4 891 197 0 % 12402
197 Golem (GLM) Golem 197 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.4175 $2 906 771 0 % 12351
198 ARPA Chain (ARPA) ARPA Chain 198 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0507 $21 013 351 0 % 12322
199 Verge (XVG) Verge 199 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0218 $9 509 358 0 % 11999
200 Streamr DATAcoin (DATA) Streamr DATAcoin 200 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0993 $0.0435 $264 384 0 % 11882
201 Streamr (DATA) Streamr 201 Streamr (DATA) DATA Streamr DATA/USDT 0.0993 $0.0990 $3 081 452 0 % 11882
202 Nano (NANO) Nano 202 Nano (NANO) NANO Nano NANO/BTC 0.0001 $5.30 $11 041 719 0 % 11524
203 iExec RLC (RLC) iExec RLC 203 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.93 $12 996 9 0 % 11503
204 Uniswap (UNI) Uniswap 204 Uniswap (UNI) UNI Uniswap UNI/BNB 0.1408 $32.95 $696 016 263 0 % 11172
205 Loopring (LRC) Loopring 205 Loopring (LRC) LRC Loopring LRC/ETH 0.0003 $0.5659 $8 300 804 0 % 11161
206 NXM (NXM) NXM 206 NXM (NXM) NXM NXM NXM/USDT 51.00 $50.65 $4 200 301 0 % 11026
207 Harmony (ONE) Harmony 207 Harmony (ONE) ONE Harmony ONE/BTC 0.0000 $0.0370 $26 345 48 0 % 10812
208 FarmaTrust (FTT) FarmaTrust 208 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 31.04 $0.0007 $ 0 % 10723
209 FTX Token (FTT) FTX Token 209 FTX Token (FTT) FTT FTX Token FTT/USDT 31.04 $31.03 $19 204 084 0 % 10723
210 XRP (XRP) XRP 210 XRP (XRP) XRP XRP XRP/BNB 0.0020 $0.4771 $924 176 593 0 % 10631
211 VeChain (VET) VeChain 211 VeChain (VET) VET VeChain VET/BNB 0.0003 $0.0639 $309 753 44 0 % 10531
212 EOS (EOS) EOS 212 EOS (EOS) EOS EOS EOS/ETH 0.0022 $3.84 $433 996 353 0 % 10402
213 Neo (NEO) Neo 213 Neo (NEO) NEO Neo NEO/BTC 0.0008 $39.01 $114 199 88 0 % 10199
214 Tellor (TRB) Tellor 214 Tellor (TRB) TRB Tellor TRB/BTC 0.0009 $44.57 $16 976 078 0 % 10073
215 Stratis (STRAX) Stratis 215 Stratis (STRAX) STRAX Stratis STRAX/USDT 1.54 $1.54 $3 380 109 0 % 10034
216 Zcash (ZEC) Zcash 216 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0025 $127.69 $181 834 871 0 % 9890
217 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 217 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $50 938.20 $84 492 008 0 % 9686
218 TrueUSD (TUSD) TrueUSD 218 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $0.9999 $15 630 211 0 % 9638
219 bZx Protocol (BZRX) bZx Protocol 219 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.5308 $15 566 6 0 % 9605
220 UMA (UMA) UMA 220 UMA (UMA) UMA UMA UMA/BTC 0.0005 $26.26 $32 264 268 0 % 9474
221 THETA (THETA) THETA 221 THETA (THETA) THETA THETA THETA/ETH 0.0028 $4.96 $65 228 912 0 % 9435
222 Raiden Network Token (RDN) Raiden Network Token 222 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.4348 $1 580 828 0 % 9171
223 Navcoin (NAV) Navcoin 223 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.4454 $1 598 177 0 % 9051
224 Celer Network (CELR) Celer Network 224 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.0299 $20 844 034 0 % 8955
225 Metal (MTL) Metal 225 Metal (MTL) MTL Metal MTL/USDT 1.29 $1.29 $2 562 552 0 % 8889
226 Polymath (POLY) Polymath 226 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.4177 $2 169 863 0 % 8693
227 FIO Protocol (FIO) FIO Protocol 227 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.1958 $5 644 136 0 % 8415
228 Litecoin (LTC) Litecoin 228 Litecoin (LTC) LTC Litecoin LTC/BNB 0.7950 $185.90 $984 728 988 0 % 8206
229 Nebulas (NAS) Nebulas 229 Nebulas (NAS) NAS Nebulas NAS/BTC 0.0000 $0.6445 $3 454 273 0 % 8128
230 Qtum (QTUM) Qtum 230 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $6.22 $74 053 199 0 % 8073
231 Nexus (NXS) Nexus 231 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $1.24 $1 254 247 0 % 8005
232 Waltonchain (WTC) Waltonchain 232 Waltonchain (WTC) WTC Waltonchain WTC/BTC 0.0000 $1.10 $10 051 413 0 % 7984
233 IOST (IOST) IOST 233 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0441 $118 669 813 0 % 7896
234 Swipe (SXP) Swipe 234 Swipe (SXP) SXP Swipe SXP/BNB 0.0124 $2.91 $190 502 98 0 % 7829
235 SingularityNET (AGI) SingularityNET 235 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.1880 $2 081 611 0 % 7679
236 Fetch.ai (FET) Fetch.ai 236 Fetch.ai (FET) FET Fetch.ai FET/BNB 0.0018 $0.4229 $49 036 072 0 % 7647
237 district0x (DNT) district0x 237 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.2661 $9 392 931 0 % 7285
238 Everex (EVX) Everex 238 Everex (EVX) EVX Everex EVX/BTC 0.0000 $0.6123 $1 135 936 0 % 7170
239 Blocktrade (BTT) Blocktrade 239 Blocktrade (BTT) BTT Blocktrade BTT/BNB 0.0000 $0.0038 $ 0 % 7160
240 BitTorrent (BTT) BitTorrent 240 BitTorrent (BTT) BTT BitTorrent BTT/BNB 0.0000 $0.0013 $167 165 906 0 % 7160
241 Ark (ARK) Ark 241 Ark (ARK) ARK Ark ARK/BTC 0.0000 $1.36 $1 242 398 0 % 7068
242 NEM (XEM) NEM 242 NEM (XEM) XEM NEM XEM/ETH 0.0004 $0.7249 $134 252 482 0 % 6918
243 Verge (XVG) Verge 243 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0218 $9 509 358 0 % 6857
244 Wanchain (WAN) Wanchain 244 Wanchain (WAN) WAN Wanchain WAN/BTC 0.0000 $0.8615 $4 485 481 0 % 6802
245 Bitcoin (BTC) Bitcoin 245 Bitcoin (BTC) BTC Bitcoin BTC/RUB 3 761 981.00 $50 856.22 $16 673 606 94 0 % 6756
246 Steem (STEEM) Steem 246 Steem (STEEM) STEEM Steem STEEM/ETH 0.0003 $0.4534 $2 213 069 0 % 6721
247 THETA (THETA) THETA 247 THETA (THETA) THETA THETA THETA/BNB 0.0212 $4.96 $65 228 912 0 % 6422
248 aelf (ELF) aelf 248 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.2826 $4 139 613 0 % 6374
249 DFI.Money (YFII) DFI.Money 249 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0453 $2 302.83 $39 787 28 0 % 6316
250 Aave (AAVE) Aave 250 Aave (AAVE) AAVE Aave AAVE/ETH 0.2375 $414.71 $201 953 976 0 % 6175
251 Monetha (MTH) Monetha 251 Monetha (MTH) MTH Monetha MTH/BTC 0.0000 $0.0251 $2 039 068 0 % 6122
252 Ocean Protocol (OCEAN) Ocean Protocol 252 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BNB 0.0061 $1.43 $72 085 803 0 % 6080
253 Komodo (KMD) Komodo 253 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $1.48 $2 999 067 0 % 6018
254 Pundi X (NPXS) Pundi X 254 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0020 $16 760 114 0 % 5977
255 FunFair (FUN) FunFair 255 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0359 $4 870 171 0 % 5947
256 Dent (DENT) Dent 256 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0017 $9 292 387 0 % 5888
257 IoTeX (IOTX) IoTeX 257 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0288 $10 770 401 0 % 5850
258 Genesis Vision (GVT) Genesis Vision 258 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $4.89 $779 856 0 % 5796
259 Waves (WAVES) Waves 259 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $10.03 $14 159 877 0 % 5753
260 Zilliqa (ZIL) Zilliqa 260 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.1247 $61 387 728 0 % 5731
261 Metal (MTL) Metal 261 Metal (MTL) MTL Metal MTL/BTC 0.0000 $1.29 $2 562 552 0 % 5713
262 Beam (BEAM) Beam 262 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.6897 $8 557 533 0 % 5683
263 Ankr (ANKR) Ankr 263 Ankr (ANKR) ANKR Ankr ANKR/BNB 0.0002 $0.0380 $36 037 919 0 % 5544
264 AdEx Network (ADX) AdEx Network 264 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.8163 $2 889 533 0 % 5540
265 Binance Coin (BNB) Binance Coin 265 Binance Coin (BNB) BNB Binance Coin BNB/USDC 234.18 $233.68 $1 016 903 04 0 % 5520
266 Stratis (STRAX) Stratis 266 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.54 $3 380 109 0 % 5481
267 IoTeX (IOTX) IoTeX 267 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0288 $10 770 401 0 % 5328
268 Loom Network (LOOM) Loom Network 268 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1321 $4 327 588 0 % 5310
269 Hydro Protocol (HOT) Hydro Protocol 269 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0136 $121 513 0 % 5271
270 Holo (HOT) Holo 270 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0031 $18 443 689 0 % 5271
271 NKN (NKN) NKN 271 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0641 $3 967 335 0 % 5250
272 Ardor (ARDR) Ardor 272 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1982 $1 659 517 0 % 5247
273 Elrond (EGLD) Elrond 273 Elrond (EGLD) EGLD Elrond EGLD/BNB 0.6328 $148.47 $46 999 857 0 % 5172
274 Stellar (XLM) Stellar 274 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.4117 $238 400 555 0 % 5116
275 Ethereum (ETH) Ethereum 275 Ethereum (ETH) ETH Ethereum ETH/RUB 129 324.60 $1 744.62 $9 931 964 28 0 % 5081
276 Bancor (BNT) Bancor 276 Bancor (BNT) BNT Bancor BNT/ETH 0.0051 $8.90 $88 575 652 0 % 5059
277 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 277 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 29.20 $50 938.20 $84 492 008 0 % 5038
278 Groestlcoin (GRS) Groestlcoin 278 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.7153 $960 848 0 % 4946
279 Civic (CVC) Civic 279 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.3963 $12 431 13 0 % 4937
280 Fantom (FTM) Fantom 280 Fantom (FTM) FTM Fantom FTM/BNB 0.0020 $0.4569 $92 180 793 0 % 4928
281 XRP (XRP) XRP 281 XRP (XRP) XRP XRP XRP/USDC 0.4780 $0.4771 $924 176 593 0 % 4855
282 Blocktrade (BTT) Blocktrade 282 Blocktrade (BTT) BTT Blocktrade BTT/USDC 0.0014 $0.0038 $ 0 % 4854
283 BitTorrent (BTT) BitTorrent 283 BitTorrent (BTT) BTT BitTorrent BTT/USDC 0.0014 $0.0013 $167 165 906 0 % 4854
284 NXM (NXM) NXM 284 NXM (NXM) NXM NXM NXM/BTC 0.0010 $50.65 $4 200 301 0 % 4850
285 Cortex (CTXC) Cortex 285 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1994 $9 693 026 0 % 4685
286 Streamr (DATA) Streamr 286 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0990 $3 081 452 0 % 4599
287 Streamr DATAcoin (DATA) Streamr DATAcoin 287 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 4599
288 Augur (REP) Augur 288 Augur (REP) REP Augur REP/BTC 0.0006 $30.38 $4 164 071 0 % 4412
289 Aion (AION) Aion 289 Aion (AION) AION Aion AION/BTC 0.0000 $0.1706 $5 737 373 0 % 4400
290 Storj (STORJ) Storj 290 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.6733 $2 427 789 0 % 4393
291 VITE (VITE) VITE 291 VITE (VITE) VITE VITE VITE/USDT 0.0288 $0.3048 $133 034 0 % 4254
292 BitTorrent (BTT) BitTorrent 292 BitTorrent (BTT) BTT BitTorrent BTT/TRX 0.0255 $0.0013 $167 165 906 0 % 4207
293 Blocktrade (BTT) Blocktrade 293 Blocktrade (BTT) BTT Blocktrade BTT/TRX 0.0255 $0.0038 $ 0 % 4207
294 Power Ledger (POWR) Power Ledger 294 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.3481 $6 490 521 0 % 4167
295 Steem (STEEM) Steem 295 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.4534 $2 213 069 0 % 4154
296 IDEX (IDEX) IDEX 296 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.0738 $818 277 0 % 4097
297 Reserve Rights (RSR) Reserve Rights 297 Reserve Rights (RSR) RSR Reserve Rights RSR/BNB 0.0003 $0.0723 $75 129 293 0 % 4063
298 Ethos (ETHOS) Ethos 298 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0033 $5.82 $8 798 352 0 % 4056
299 Nebulas (NAS) Nebulas 299 Nebulas (NAS) NAS Nebulas NAS/ETH 0.0004 $0.6445 $3 454 273 0 % 3893
300 Solana (SOL) Solana 300 Solana (SOL) SOL Solana SOL/BNB 0.0583 $13.65 $50 029 992 0 % 3866
301 Sola Token (SOL) Sola Token 301 Sola Token (SOL) SOL Sola Token SOL/BNB 0.0583 $3.30 $ 0 % 3866
302 Travala.com (AVA) Travala.com 302 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $2.68 $904 602 0 % 3848
303 Neblio (NEBL) Neblio 303 Neblio (NEBL) NEBL Neblio NEBL/BTC 0.0000 $2.37 $1 306 824 0 % 3838
304 Cardano (ADA) Cardano 304 Cardano (ADA) ADA Cardano ADA/USDC 1.11 $1.11 $940 781 306 0 % 3825
305 Celer Network (CELR) Celer Network 305 Celer Network (CELR) CELR Celer Network CELR/BNB 0.0001 $0.0299 $20 844 034 0 % 3819
306 Mithril (MITH) Mithril 306 Mithril (MITH) MITH Mithril MITH/BTC 0.0000 $0.0239 $4 476 521 0 % 3716
307 ARPA Chain (ARPA) ARPA Chain 307 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BNB 0.0002 $0.0507 $21 013 351 0 % 3711
308 JUST (JST) JUST 308 JUST (JST) JST JUST JST/BTC 0.0000 $0.0584 $91 414 075 0 % 3685
309 Lisk (LSK) Lisk 309 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.22 $7 695 049 0 % 3660
310 Chainlink (LINK) Chainlink 310 Chainlink (LINK) LINK Chainlink LINK/USDC 30.85 $30.84 $738 243 887 0 % 3612
311 Hive (HIVE) Hive 311 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.3080 $3 457 535 0 % 3596
312 PIVX (PIVX) PIVX 312 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $1.19 $712 18 0 % 3587
313 QuarkChain (QKC) QuarkChain 313 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0158 $1 844 753 0 % 3578
314 Litecoin (LTC) Litecoin 314 Litecoin (LTC) LTC Litecoin LTC/USDC 186.28 $185.90 $984 728 988 0 % 3530
315 JUST (JST) JUST 315 JUST (JST) JST JUST JST/BNB 0.0003 $0.0584 $91 414 075 0 % 3517
316 Hifi Finance (MFT) Hifi Finance 316 Hifi Finance (MFT) MFT Hifi Finance MFT/ETH 0.0000 $0.0166 $10 532 931 0 % 3356
317 FarmaTrust (FTT) FarmaTrust 317 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0006 $0.0007 $ 0 % 3291
318 FTX Token (FTT) FTX Token 318 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0006 $31.03 $19 204 084 0 % 3291
319 Tezos (XTZ) Tezos 319 Tezos (XTZ) XTZ Tezos XTZ/BNB 0.0186 $4.35 $161 028 815 0 % 3203
320 QLC Chain (QLC) QLC Chain 320 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0697 $613 651 0 % 3146
321 Wanchain (WAN) Wanchain 321 Wanchain (WAN) WAN Wanchain WAN/ETH 0.0005 $0.8615 $4 485 481 0 % 3136
322 Stellar (XLM) Stellar 322 Stellar (XLM) XLM Stellar XLM/BNB 0.0018 $0.4117 $238 400 555 0 % 3133
323 Serum (SRM) Serum 323 Serum (SRM) SRM Serum SRM/BNB 0.0262 $6.12 $67 318 825 0 % 3125
324 Bread (BRD) Bread 324 Bread (BRD) BRD Bread BRD/BTC 0.0000 $0.2317 $492 113 0 % 3095
325 OAX (OAX) OAX 325 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.2531 $634 285 0 % 3076
326 IOTA (MIOTA) IOTA 326 IOTA (MIOTA) MIOTA IOTA MIOTA/BNB 0.0055 $1.30 $62 054 957 0 % 3000
327 Nano (NANO) Nano 327 Nano (NANO) NANO Nano NANO/ETH 0.0030 $5.30 $11 041 719 0 % 2989
328 Wanchain (WAN) Wanchain 328 Wanchain (WAN) WAN Wanchain WAN/BNB 0.0037 $0.8615 $4 485 481 0 % 2970
329 Status (SNT) Status 329 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0881 $2 501 734 0 % 2949
330 Harmony (ONE) Harmony 330 Harmony (ONE) ONE Harmony ONE/BNB 0.0002 $0.0370 $26 345 48 0 % 2900
331 Aave (AAVE) Aave 331 Aave (AAVE) AAVE Aave AAVE/BNB 1.78 $414.71 $201 953 976 0 % 2859
332 Waves (WAVES) Waves 332 Waves (WAVES) WAVES Waves WAVES/BNB 0.0428 $10.03 $14 159 877 0 % 2853
333 Viacoin (VIA) Viacoin 333 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.6519 $463 672 0 % 2780
334 SushiSwap (SUSHI) SushiSwap 334 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BNB 0.0727 $17.01 $223 063 048 0 % 2714
335 Bitcoin Diamond (BCD) Bitcoin Diamond 335 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $1.04 $739 879 0 % 2694
336 Quantstamp (QSP) Quantstamp 336 Quantstamp (QSP) QSP Quantstamp QSP/BTC 0.0000 $0.0468 $764 685 0 % 2665
337 Band Protocol (BAND) Band Protocol 337 Band Protocol (BAND) BAND Band Protocol BAND/BNB 0.0616 $14.40 $90 434 355 0 % 2631
338 IOTA (MIOTA) IOTA 338 IOTA (MIOTA) MIOTA IOTA MIOTA/ETH 0.0007 $1.30 $62 054 957 0 % 2618
339 SONM (SNM) SONM 339 SONM (SNM) SNM SONM SNM/BTC 0.0000 $0.0234 $746 153 0 % 2522
340 Siacoin (SC) Siacoin 340 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0109 $6 548 736 0 % 2455
341 TRON (TRX) TRON 341 TRON (TRX) TRX TRON TRX/USDC 0.0530 $0.0529 $454 065 192 0 % 2453
342 EOS (EOS) EOS 342 EOS (EOS) EOS EOS EOS/BNB 0.0164 $3.84 $433 996 353 0 % 2450
343 ICON (ICX) ICON 343 ICON (ICX) ICX ICON ICX/ETH 0.0011 $1.85 $52 320 874 0 % 2432
344 Siacoin (SC) Siacoin 344 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0109 $6 548 736 0 % 2402
345 TokenClub (TCT) TokenClub 345 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0239 $2 869 901 0 % 2295
346 Golem (GLM) Golem 346 Golem (GLM) GLM Golem GLM/ETH 0.0002 $0.4175 $2 906 771 0 % 2271
347 AppCoins (APPC) AppCoins 347 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0773 $294 96 0 % 2251
348 Ripio Credit Network (RCN) Ripio Credit Network 348 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0758 $511 314 0 % 2215
349 aelf (ELF) aelf 349 aelf (ELF) ELF aelf ELF/ETH 0.0002 $0.2826 $4 139 613 0 % 2131
350 Gifto (GTO) Gifto 350 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0234 $749 142 0 % 2130
351 Zilliqa (ZIL) Zilliqa 351 Zilliqa (ZIL) ZIL Zilliqa ZIL/BNB 0.0005 $0.1247 $61 387 728 0 % 2107
352 Bitcoin Cash (BCH) Bitcoin Cash 352 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BNB 2.21 $518.17 $437 862 126 0 % 2060
353 Algorand (ALGO) Algorand 353 Algorand (ALGO) ALGO Algorand ALGO/BNB 0.0048 $1.11 $121 509 522 0 % 1961
354 Swipe (SXP) Swipe 354 Swipe (SXP) SXP Swipe SXP/AUD 3.81 $2.91 $190 502 98 0 % 1954
355 Atomic Coin (ATOM) Atomic Coin 355 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BNB 0.0804 $0.0005 $ 0 % 1944
356 Cosmos (ATOM) Cosmos 356 Cosmos (ATOM) ATOM Cosmos ATOM/BNB 0.0804 $18.85 $164 749 2 0 % 1944
357 Selfkey (KEY) Selfkey 357 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0075 $4 846 893 0 % 1880
358 KEY (KEY) KEY 358 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0019 $6 532 0 % 1880
359 ICON (ICX) ICON 359 ICON (ICX) ICX ICON ICX/BNB 0.0079 $1.85 $52 320 874 0 % 1861
360 FIO Protocol (FIO) FIO Protocol 360 FIO Protocol (FIO) FIO FIO Protocol FIO/BNB 0.0008 $0.1958 $5 644 136 0 % 1850
361 Ontology (ONT) Ontology 361 Ontology (ONT) ONT Ontology ONT/BNB 0.0048 $1.11 $109 751 319 0 % 1850
362 Bluzelle (BLZ) Bluzelle 362 Bluzelle (BLZ) BLZ Bluzelle BLZ/ETH 0.0002 $0.2596 $5 100 38 0 % 1847
363 GoChain (GO) GoChain 363 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0229 $573 935 0 % 1810
364 Viberate (VIB) Viberate 364 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0563 $1 268 636 0 % 1799
365 Quantstamp (QSP) Quantstamp 365 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0000 $0.0468 $764 685 0 % 1798
366 yearn.finance (YFI) yearn.finance 366 yearn.finance (YFI) YFI yearn.finance YFI/BNB 165.39 $38 654.16 $183 990 678 0 % 1779
367 Ontology (ONT) Ontology 367 Ontology (ONT) ONT Ontology ONT/ETH 0.0006 $1.11 $109 751 319 0 % 1750
368 AdEx Network (ADX) AdEx Network 368 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0005 $0.8163 $2 889 533 0 % 1748
369 IOST (IOST) IOST 369 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0441 $118 669 813 0 % 1733
370 Neo (NEO) Neo 370 Neo (NEO) NEO Neo NEO/ETH 0.0224 $39.01 $114 199 88 0 % 1720
371 Hifi Finance (MFT) Hifi Finance 371 Hifi Finance (MFT) MFT Hifi Finance MFT/BNB 0.0001 $0.0166 $10 532 931 0 % 1680
372 Horizen (ZEN) Horizen 372 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0283 $49.55 $7 976 67 0 % 1679
373 Horizen (ZEN) Horizen 373 Horizen (ZEN) ZEN Horizen ZEN/ETH 0.0283 $6.35 $444 306 0 % 1679
374 Travala.com (AVA) Travala.com 374 Travala.com (AVA) AVA Travala.com AVA/BNB 0.0114 $2.68 $904 602 0 % 1663
375 Agrello (DLT) Agrello 375 Agrello (DLT) DLT Agrello DLT/BTC 0.0000 $0.1145 $360 256 0 % 1658
376 iExec RLC (RLC) iExec RLC 376 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0011 $1.93 $12 996 9 0 % 1633
377 Kava.io (KAVA) Kava.io 377 Kava.io (KAVA) KAVA Kava.io KAVA/BNB 0.0186 $4.34 $23 768 772 0 % 1609
378 Metal (MTL) Metal 378 Metal (MTL) MTL Metal MTL/ETH 0.0007 $1.29 $2 562 552 0 % 1580
379 Binance Coin (BNB) Binance Coin 379 Binance Coin (BNB) BNB Binance Coin BNB/RUB 17 306.96 $233.68 $1 016 903 04 0 % 1577
380 VITE (VITE) VITE 380 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.3048 $133 034 0 % 1560
381 Bluzelle (BLZ) Bluzelle 381 Bluzelle (BLZ) BLZ Bluzelle BLZ/BNB 0.0011 $0.2596 $5 100 38 0 % 1535
382 Ravencoin (RVN) Ravencoin 382 Ravencoin (RVN) RVN Ravencoin RVN/BNB 0.0007 $0.1540 $27 519 565 0 % 1524
383 Bitcoin Cash (BCH) Bitcoin Cash 383 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 518.56 $518.17 $437 862 126 0 % 1514
384 0x (ZRX) 0x 384 0x (ZRX) ZRX 0x ZRX/ETH 0.0008 $1.40 $66 990 553 0 % 1505
385 Nucleus Vision (NCASH) Nucleus Vision 385 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0018 $436 985 0 % 1492
386 FunFair (FUN) FunFair 386 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0359 $4 870 171 0 % 1451
387 Monero (XMR) Monero 387 Monero (XMR) XMR Monero XMR/ETH 0.1226 $214.17 $89 892 541 0 % 1432
388 EOS (EOS) EOS 388 EOS (EOS) EOS EOS EOS/USDC 3.84 $3.84 $433 996 353 0 % 1412
389 QuarkChain (QKC) QuarkChain 389 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0158 $1 844 753 0 % 1408
390 OST (OST) OST 390 OST (OST) OST OST OST/BTC 0.0000 $0.0193 $644 807 0 % 1402
391 Ethereum Classic (ETC) Ethereum Classic 391 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0066 $11.42 $231 627 418 0 % 1339
392 Dash (DASH) Dash 392 Dash (DASH) DASH Dash DASH/ETH 0.1209 $211.60 $188 320 965 0 % 1259
393 Stratis (STRAX) Stratis 393 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0009 $1.54 $3 380 109 0 % 1243
394 Basic Attention Token (BAT) Basic Attention Token 394 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.6891 $43 156 73 0 % 1243
395 Aion (AION) Aion 395 Aion (AION) AION Aion AION/ETH 0.0001 $0.1706 $5 737 373 0 % 1234
396 Blox (CDT) Blox 396 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0194 $413 577 0 % 1233
397 OMG Network (OMG) OMG Network 397 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0029 $5.04 $76 142 348 0 % 1208
398 Basic Attention Token (BAT) Basic Attention Token 398 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BNB 0.0029 $0.6891 $43 156 73 0 % 1198
399 FarmaTrust (FTT) FarmaTrust 399 FarmaTrust (FTT) FTT FarmaTrust FTT/BNB 0.1327 $0.0007 $ 0 % 1157
400 FTX Token (FTT) FTX Token 400 FTX Token (FTT) FTT FTX Token FTT/BNB 0.1327 $31.03 $19 204 084 0 % 1157
401 Kyber Network (KNC) Kyber Network 401 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0012 $2.12 $4 891 197 0 % 1107
402 Waves (WAVES) Waves 402 Waves (WAVES) WAVES Waves WAVES/ETH 0.0058 $10.03 $14 159 877 0 % 1101
403 Neo (NEO) Neo 403 Neo (NEO) NEO Neo NEO/BNB 0.1665 $39.01 $114 199 88 0 % 1050
404 Monero (XMR) Monero 404 Monero (XMR) XMR Monero XMR/BNB 0.9150 $214.17 $89 892 541 0 % 1042
405 QLC Chain (QLC) QLC Chain 405 QLC Chain (QLC) QLC QLC Chain QLC/ETH 0.0000 $0.0697 $613 651 0 % 1042
406 Loom Network (LOOM) Loom Network 406 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.1321 $4 327 588 0 % 992
407 Komodo (KMD) Komodo 407 Komodo (KMD) KMD Komodo KMD/ETH 0.0008 $1.48 $2 999 067 0 % 977
408 SingularDTV (SNGLS) SingularDTV 408 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0127 $227 586 0 % 963
409 Blox (CDT) Blox 409 Blox (CDT) CDT Blox CDT/BTC 0.0000 $0.0194 $413 577 0 % 941
410 Blockstack (STX) Blockstack 410 Blockstack (STX) STX Blockstack STX/BNB 0.0051 $1.19 $13 420 619 0 % 898
411 Stox (STX) Stox 411 Stox (STX) STX Stox STX/BNB 0.0051 $1.19 $92 429 0 % 898
412 PIVX (PIVX) PIVX 412 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0007 $1.19 $712 18 0 % 898
413 Status (SNT) Status 413 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0881 $2 501 734 0 % 896
414 Siacoin (SC) Siacoin 414 Siacoin (SC) SC Siacoin SC/BNB 0.0000 $0.0109 $6 548 736 0 % 894
415 Zcash (ZEC) Zcash 415 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0728 $127.69 $181 834 871 0 % 883
416 Bread (BRD) Bread 416 Bread (BRD) BRD Bread BRD/ETH 0.0001 $0.2317 $492 113 0 % 862
417 Waltonchain (WTC) Waltonchain 417 Waltonchain (WTC) WTC Waltonchain WTC/BNB 0.0047 $1.10 $10 051 413 0 % 856
418 WePower (WPR) WePower 418 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0219 $279 121 0 % 848
419 Ethereum Classic (ETC) Ethereum Classic 419 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BNB 0.0488 $11.42 $231 627 418 0 % 822
420 Neblio (NEBL) Neblio 420 Neblio (NEBL) NEBL Neblio NEBL/ETH 0.0014 $2.37 $1 306 824 0 % 819
421 Civic (CVC) Civic 421 Civic (CVC) CVC Civic CVC/ETH 0.0002 $0.3963 $12 431 13 0 % 813
422 Horizen (ZEN) Horizen 422 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.2111 $49.55 $7 976 67 0 % 772
423 Horizen (ZEN) Horizen 423 Horizen (ZEN) ZEN Horizen ZEN/BNB 0.2111 $6.35 $444 306 0 % 772
424 Zcash (ZEC) Zcash 424 Zcash (ZEC) ZEC Zcash ZEC/USDC 127.39 $127.69 $181 834 871 0 % 759
425 Lisk (LSK) Lisk 425 Lisk (LSK) LSK Lisk LSK/ETH 0.0019 $3.22 $7 695 049 0 % 757
426 Streamr (DATA) Streamr 426 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0990 $3 081 452 0 % 755
427 Streamr DATAcoin (DATA) Streamr DATAcoin 427 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 755
428 Viberate (VIB) Viberate 428 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0563 $1 268 636 0 % 707
429 Qtum (QTUM) Qtum 429 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0036 $6.22 $74 053 199 0 % 598
430 OST (OST) OST 430 OST (OST) OST OST OST/ETH 0.0000 $0.0193 $644 807 0 % 568
431 Filecoin (FIL) Filecoin 431 Filecoin (FIL) FIL Filecoin FIL/BNB 0.1762 $41.21 $66 519 42 0 % 553
432 Augur (REP) Augur 432 Augur (REP) REP Augur REP/ETH 0.0173 $30.38 $4 164 071 0 % 537
433 NXM (NXM) NXM 433 NXM (NXM) NXM NXM NXM/BNB 0.2180 $50.65 $4 200 301 0 % 495
434 DFI.Money (YFII) DFI.Money 434 DFI.Money (YFII) YFII DFI.Money YFII/BNB 9.80 $2 302.83 $39 787 28 0 % 492
435 Tierion (TNT) Tierion 435 Tierion (TNT) TNT Tierion TNT/BTC 0.0000 $0.0069 $23 587 0 % 467
436 Atomic Coin (ATOM) Atomic Coin 436 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDC 18.90 $0.0005 $ 0 % 408
437 Cosmos (ATOM) Cosmos 437 Cosmos (ATOM) ATOM Cosmos ATOM/USDC 18.90 $18.85 $164 749 2 0 % 408
438 Basic Attention Token (BAT) Basic Attention Token 438 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDC 0.6907 $0.6891 $43 156 73 0 % 349
439 Neo (NEO) Neo 439 Neo (NEO) NEO Neo NEO/USDC 39.17 $39.01 $114 199 88 0 % 295
440 Ethereum (ETH) Ethereum 440 Ethereum (ETH) ETH Ethereum ETH/ZAR 25 658.60 $1 744.62 $9 931 964 28 0 % 259
441 Bitcoin (BTC) Bitcoin 441 Bitcoin (BTC) BTC Bitcoin BTC/ZAR 750 917.00 $50 856.22 $16 673 606 94 0 % 227
442 Binance Coin (BNB) Binance Coin 442 Binance Coin (BNB) BNB Binance Coin BNB/ZAR 3 421.07 $233.68 $1 016 903 04 0 % 175
443 Agrello (DLT) Agrello 443 Agrello (DLT) DLT Agrello DLT/ETH 0.0002 $0.1145 $360 256 0 % 0
444 MCO (MCO) MCO 444 MCO (MCO) MCO MCO MCO/USDT 2.74 $10.17 $11 0 % 0
445 Augur (REP) Augur 445 Augur (REP) REP Augur REP/BNB 0.4467 $30.38 $4 164 071 0 % 0
446 Syscoin (SYS) Syscoin 446 Syscoin (SYS) SYS Syscoin SYS/ETH 0.0001 $0.1950 $3 066 395 0 % 0
447 Enigma (ENG) Enigma 447 Enigma (ENG) ENG Enigma ENG/ETH 0.0019 $0.2304 $164 395 0 % 0
448 Comet (CMT) Comet 448 Comet (CMT) CMT Comet CMT/ETH 0.0000 $0.0142 $34 0 % 0
449 Ethereum (ETH) Ethereum 449 Ethereum (ETH) ETH Ethereum ETH/PAX 1 746.62 $1 744.62 $9 931 964 28 0 % 0
450 Zcoin (XZC) Zcoin 450 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0001 $4.45 $747 0 % 0
451 Lunyr (LUN) Lunyr 451 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0001 $0.1516 $48 932 0 % 0
452 BitTorrent (BTT) BitTorrent 452 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0013 $167 165 906 0 % 0
453 Bytecoin (BCN) Bytecoin 453 Bytecoin (BCN) BCN Bytecoin BCN/BTC 0.0000 $0.0004 $35 274 0 % 0
454 DIA (DIA) DIA 454 DIA (DIA) DIA DIA DIA/BNB 0.0110 $2.56 $6 057 112 0 % 0
455 Polymath (POLY) Polymath 455 Polymath (POLY) POLY Polymath POLY/BNB 0.0015 $0.4177 $2 169 863 0 % 0
456 SingularityNET (AGI) SingularityNET 456 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.1880 $2 081 611 0 % 0
457 THORChain (RUNE) THORChain 457 THORChain (RUNE) RUNE THORChain RUNE/BTC 0.0001 $5.66 $19 914 866 0 % 0
458 Qtum (QTUM) Qtum 458 Qtum (QTUM) QTUM Qtum QTUM/BNB 0.0960 $6.22 $74 053 199 0 % 0
459 Aeron (ARNX) Aeron 459 Aeron (ARNX) ARNX Aeron ARNX/ETH 0.0000 $0.0112 $86 023 0 % 0
460 HyperCash (HC) HyperCash 460 HyperCash (HC) HC HyperCash HC/BTC 0.0000 $0.9428 $821 299 0 % 0
461 Eidoo (EDO) Eidoo 461 Eidoo (EDO) EDO Eidoo EDO/BTC 0.0001 $1.68 $27 491 0 % 0
462 WinToken (WIN) WinToken 462 WinToken (WIN) WIN WinToken WIN/USDT 0.0002 $0.0002 $ 0 % 0
463 Nucleus Vision (NCASH) Nucleus Vision 463 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BTC 0.0000 $0.0018 $436 985 0 % 0
464 Harmony (ONE) Harmony 464 Harmony (ONE) ONE Harmony ONE/USDC 0.0052 $0.0370 $26 345 48 0 % 0
465 Storm (STORM) Storm 465 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0156 $41 0 % 0
466 Bitcoin SV (BSV) Bitcoin SV 466 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0112 $183.62 $100 014 445 0 % 0
467 POA Network (POA) POA Network 467 POA Network (POA) POA POA Network POA/BTC 0.0000 $0.0656 $751 183 0 % 0
468 AdEx Network (ADX) AdEx Network 468 AdEx Network (ADX) ADX AdEx Network ADX/BNB 0.0049 $0.8163 $2 889 533 0 % 0
469 Binance Coin (BNB) Binance Coin 469 Binance Coin (BNB) BNB Binance Coin BNB/PAX 234.67 $233.68 $1 016 903 04 0 % 0
470 Time New Bank (TNB) Time New Bank 470 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0020 $110 35 0 % 0
471 Ripio Credit Network (RCN) Ripio Credit Network 471 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/ETH 0.0004 $0.0758 $511 314 0 % 0
472 Matic Network (MATIC) Matic Network 472 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.2113 $47 329 171 0 % 0
473 Ardor (ARDR) Ardor 473 Ardor (ARDR) ARDR Ardor ARDR/ETH 0.0002 $0.1982 $1 659 517 0 % 0
474 WINk (WIN) WINk 474 WINk (WIN) WIN WINk WIN/USDC 0.0002 $0.0002 $4 202 33 0 % 0
475 Pundi X (NPXS) Pundi X 475 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0020 $16 760 114 0 % 0
476 Nexus (NXS) Nexus 476 Nexus (NXS) NXS Nexus NXS/BNB 0.0109 $1.24 $1 254 247 0 % 0
477 Aion (AION) Aion 477 Aion (AION) AION Aion AION/BNB 0.0026 $0.1706 $5 737 373 0 % 0
478 Stellar (XLM) Stellar 478 Stellar (XLM) XLM Stellar XLM/PAX 0.0422 $0.4117 $238 400 555 0 % 0
479 CyberMiles (CMT) CyberMiles 479 CyberMiles (CMT) CMT CyberMiles CMT/BNB 0.0006 $0.0117 $1 017 42 0 % 0
480 Iconomi (ICN) Iconomi 480 Iconomi (ICN) ICN Iconomi ICN/BTC 0.0001 $2.92 $12 0 % 0
481 Tellor (TRB) Tellor 481 Tellor (TRB) TRB Tellor TRB/BNB 0.5170 $44.57 $16 976 078 0 % 0
482 Bread (BRD) Bread 482 Bread (BRD) BRD Bread BRD/BNB 0.0025 $0.2317 $492 113 0 % 0
483 Compound (COMP) Compound 483 Compound (COMP) COMP Compound COMP/BNB 5.72 $467.62 $33 084 674 0 % 0
484 Zcoin (XZC) Zcoin 484 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0031 $4.45 $747 0 % 0
485 Request Network (REQ) Request Network 485 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0872 $1 554 47 0 % 0
486 Hive (HIVE) Hive 486 Hive (HIVE) HIVE Hive HIVE/BNB 0.0043 $0.3080 $3 457 535 0 % 0
487 Lunyr (LUN) Lunyr 487 Lunyr (LUN) LUN Lunyr LUN/ETH 0.0000 $0.1516 $48 932 0 % 0
488 Viacoin (VIA) Viacoin 488 Viacoin (VIA) VIA Viacoin VIA/BNB 0.0096 $0.6519 $463 672 0 % 0
489 Bytecoin (BCN) Bytecoin 489 Bytecoin (BCN) BCN Bytecoin BCN/ETH 0.0000 $0.0004 $35 274 0 % 0
490 DIA (DIA) DIA 490 DIA (DIA) DIA DIA DIA/BTC 0.0001 $2.56 $6 057 112 0 % 0
491 IRISnet (IRIS) IRISnet 491 IRISnet (IRIS) IRIS IRISnet IRIS/BNB 0.0017 $0.1243 $10 804 863 0 % 0
492 Skycoin (SKY) Skycoin 492 Skycoin (SKY) SKY Skycoin SKY/BNB 0.0302 $2.27 $1 995 967 0 % 0
493 THORChain (RUNE) THORChain 493 THORChain (RUNE) RUNE THORChain RUNE/USDT 5.66 $5.66 $19 914 866 0 % 0
494 Aeternity (AE) Aeternity 494 Aeternity (AE) AE Aeternity AE/BNB 0.0078 $0.1921 $12 824 605 0 % 0
495 Steem (STEEM) Steem 495 Steem (STEEM) STEEM Steem STEEM/BNB 0.0045 $0.4534 $2 213 069 0 % 0
496 Bitcoin (BTC) Bitcoin 496 Bitcoin (BTC) BTC Bitcoin BTC/PAX 50 872.04 $50 856.22 $16 673 606 94 0 % 0
497 Everex (EVX) Everex 497 Everex (EVX) EVX Everex EVX/ETH 0.0006 $0.6123 $1 135 936 0 % 0
498 HyperCash (HC) HyperCash 498 HyperCash (HC) HC HyperCash HC/ETH 0.0051 $0.9428 $821 299 0 % 0
499 Modum (MOD) Modum 499 Modum (MOD) MOD Modum MOD/BTC 0.0000 $2.17 $298 0 % 0
500 Waltonchain (WTC) Waltonchain 500 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0002 $1.10 $10 051 413 0 % 0
501 Eidoo (EDO) Eidoo 501 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0023 $1.68 $27 491 0 % 0
502 Loom Network (LOOM) Loom Network 502 Loom Network (LOOM) LOOM Loom Network LOOM/BNB 0.0009 $0.1321 $4 327 588 0 % 0
503 Storm (STORM) Storm 503 Storm (STORM) STORM Storm STORM/USDT 0.0034 $0.0156 $41 0 % 0
504 BitShares (BTS) BitShares 504 BitShares (BTS) BTS BitShares BTS/BNB 0.0014 $0.0570 $8 124 252 0 % 0
505 POA Network (POA) POA Network 505 POA Network (POA) POA POA Network POA/ETH 0.0000 $0.0656 $751 183 0 % 0
506 EOS (EOS) EOS 506 EOS (EOS) EOS EOS EOS/PAX 2.58 $3.84 $433 996 353 0 % 0
507 iExec RLC (RLC) iExec RLC 507 iExec RLC (RLC) RLC iExec RLC RLC/BNB 0.0334 $1.93 $12 996 9 0 % 0
508 Matic Network (MATIC) Matic Network 508 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.2118 $0.2113 $47 329 171 0 % 0
509 Substratum (SUB) Substratum 509 Substratum (SUB) SUB Substratum SUB/BTC 0.0000 $0.0027 $1 822 0 % 0
510 Cardano (ADA) Cardano 510 Cardano (ADA) ADA Cardano ADA/PAX 0.0326 $1.11 $940 781 306 0 % 0
511 WINk (WIN) WINk 511 WINk (WIN) WIN WINk WIN/USDT 0.0002 $0.0002 $4 202 33 0 % 0
512 CyberMiles (CMT) CyberMiles 512 CyberMiles (CMT) CMT CyberMiles CMT/BTC 0.0000 $0.0117 $1 017 42 0 % 0
513 Paxos Standard Token (PAX) Paxos Standard Token 513 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9997 $1.00 $39 319 813 0 % 0
514 Iconomi (ICN) Iconomi 514 Iconomi (ICN) ICN Iconomi ICN/ETH 0.0017 $2.92 $12 0 % 0
515 Cindicator (CND) Cindicator 515 Cindicator (CND) CND Cindicator CND/BNB 0.0003 $0.0193 $257 199 0 % 0
516 THORChain (ERC20) (RUNE) THORChain (ERC20) 516 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/BNB 0.0241 $5.63 $310 971 0 % 0
517 Compound (COMP) Compound 517 Compound (COMP) COMP Compound COMP/BTC 0.0092 $467.62 $33 084 674 0 % 0
518 Zcoin (XZC) Zcoin 518 Zcoin (XZC) XZC Zcoin XZC/USDT 4.45 $4.45 $747 0 % 0
519 Request Network (REQ) Request Network 519 Request Network (REQ) REQ Request Network REQ/ETH 0.0000 $0.0872 $1 554 47 0 % 0
520 bZx Protocol (BZRX) bZx Protocol 520 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BNB 0.0051 $0.5308 $15 566 6 0 % 0
521 DigixDAO (DGD) DigixDAO 521 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1926 $335.86 $70 636 0 % 0
522 Wings (WINGS) Wings 522 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0771 $34 617 0 % 0
523 Skycoin (SKY) Skycoin 523 Skycoin (SKY) SKY Skycoin SKY/BTC 0.0000 $2.27 $1 995 967 0 % 0
524 Genesis Vision (GVT) Genesis Vision 524 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0038 $4.89 $779 856 0 % 0
525 Aeternity (AE) Aeternity 525 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1921 $12 824 605 0 % 0
526 HyperCash (HC) HyperCash 526 HyperCash (HC) HC HyperCash HC/USDT 0.8423 $0.9428 $821 299 0 % 0
527 Modum (MOD) Modum 527 Modum (MOD) MOD Modum MOD/ETH 0.0012 $2.17 $298 0 % 0
528 NULS (NULS) NULS 528 NULS (NULS) NULS NULS NULS/BNB 0.0126 $0.7249 $33 489 067 0 % 0
529 Red Pulse Phoenix (PHX) Red Pulse Phoenix 529 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BNB 0.0005 $0.0086 $13 022 0 % 0
530 Harvest Masternode Coin (HC) Harvest Masternode Coin 530 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0000 $0.0002 $ 0 % 0
531 BitShares (BTS) BitShares 531 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0570 $8 124 252 0 % 0
532 Po.et (POE) Po.et 532 Po.et (POE) POE Po.et POE/BTC 0.0000 $0.0001 $86 0 % 0
533 CloakCoin (CLOAK) CloakCoin 533 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/BTC 0.0002 $25.01 $ 0 % 0
534 Etherparty (FUEL) Etherparty 534 Etherparty (FUEL) FUEL Etherparty FUEL/BTC 0.0000 $0.0006 $62 039 0 % 0
535 Ark (ARK) Ark 535 Ark (ARK) ARK Ark ARK/ETH 0.0010 $1.36 $1 242 398 0 % 0
536 Substratum (SUB) Substratum 536 Substratum (SUB) SUB Substratum SUB/ETH 0.0001 $0.0027 $1 822 0 % 0
537 Wabi (WABI) Wabi 537 Wabi (WABI) WABI Wabi WABI/BNB 0.0012 $0.2767 $3 041 538 0 % 0
538 WinToken (WIN) WinToken 538 WinToken (WIN) WIN WinToken WIN/BNB 0.0000 $0.0002 $ 0 % 0
539 Nebulas (NAS) Nebulas 539 Nebulas (NAS) NAS Nebulas NAS/BNB 0.0000 $0.6445 $3 454 273 0 % 0
540 Nexus (NXS) Nexus 540 Nexus (NXS) NXS Nexus NXS/ETH 0.0008 $1.24 $1 254 247 0 % 0
541 Raiden Network Token (RDN) Raiden Network Token 541 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BNB 0.0062 $0.4348 $1 580 828 0 % 0
542 CyberMiles (CMT) CyberMiles 542 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0000 $0.0117 $1 017 42 0 % 0
543 PIVX (PIVX) PIVX 543 PIVX (PIVX) PIVX PIVX PIVX/BNB 0.0166 $1.19 $712 18 0 % 0
544 SingularityNET (AGI) SingularityNET 544 SingularityNET (AGI) AGI SingularityNET AGI/BNB 0.0008 $0.1880 $2 081 611 0 % 0
545 Cindicator (CND) Cindicator 545 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0193 $257 199 0 % 0
546 THORChain (ERC20) (RUNE) THORChain (ERC20) 546 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/BTC 0.0001 $5.63 $310 971 0 % 0
547 Compound (COMP) Compound 547 Compound (COMP) COMP Compound COMP/USDT 467.70 $467.62 $33 084 674 0 % 0
548 Hifi Finance (MFT) Hifi Finance 548 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0166 $10 532 931 0 % 0
549 AppCoins (APPC) AppCoins 549 AppCoins (APPC) APPC AppCoins APPC/BNB 0.0019 $0.0773 $294 96 0 % 0
550 VIBE (VIBE) VIBE 550 VIBE (VIBE) VIBE VIBE VIBE/BTC 0.0000 $0.0998 $17 0 % 0
551 Wings (WINGS) Wings 551 Wings (WINGS) WINGS Wings WINGS/ETH 0.0003 $0.0771 $34 617 0 % 0
552 Navcoin (NAV) Navcoin 552 Navcoin (NAV) NAV Navcoin NAV/BNB 0.0042 $0.4454 $1 598 177 0 % 0
553 Populous (PPT) Populous 553 Populous (PPT) PPT Populous PPT/ETH 0.0014 $3.03 $10 941 385 0 % 0
554 Skycoin (SKY) Skycoin 554 Skycoin (SKY) SKY Skycoin SKY/ETH 0.0022 $2.27 $1 995 967 0 % 0
555 Gifto (GTO) Gifto 555 Gifto (GTO) GTO Gifto GTO/BNB 0.0004 $0.0234 $749 142 0 % 0
556 Aeternity (AE) Aeternity 556 Aeternity (AE) AE Aeternity AE/ETH 0.0002 $0.1921 $12 824 605 0 % 0
557 MCO (MCO) MCO 557 MCO (MCO) MCO MCO MCO/BNB 0.2684 $10.17 $11 0 % 0
558 Red Pulse Phoenix (PHX) Red Pulse Phoenix 558 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/BTC 0.0000 $0.0086 $13 022 0 % 0
559 Harvest Masternode Coin (HC) Harvest Masternode Coin 559 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/ETH 0.0051 $0.0002 $ 0 % 0
560 Ambrosus (AMB) Ambrosus 560 Ambrosus (AMB) AMB Ambrosus AMB/BNB 0.0007 $0.0580 $6 823 778 0 % 0
561 BitShares (BTS) BitShares 561 BitShares (BTS) BTS BitShares BTS/ETH 0.0001 $0.0570 $8 124 252 0 % 0
562 Dent (DENT) Dent 562 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0017 $9 292 387 0 % 0
563 Polkadot (DOT) Polkadot 563 Polkadot (DOT) DOT Polkadot DOT/BNB 0.1455 $34.06 $513 087 835 0 % 0
564 CloakCoin (CLOAK) CloakCoin 564 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/ETH 0.0041 $25.01 $ 0 % 0
565 QLC Chain (QLC) QLC Chain 565 QLC Chain (QLC) QLC QLC Chain QLC/BNB 0.0009 $0.0697 $613 651 0 % 0
566 KEY (KEY) KEY 566 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0019 $6 532 0 % 0
567 Etherparty (FUEL) Etherparty 567 Etherparty (FUEL) FUEL Etherparty FUEL/ETH 0.0000 $0.0006 $62 039 0 % 0
568 Hydro Protocol (HOT) Hydro Protocol 568 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0136 $121 513 0 % 0
569 Wabi (WABI) Wabi 569 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.2767 $3 041 538 0 % 0
570 Dotcoin (DOT) Dotcoin 570 Dotcoin (DOT) DOT Dotcoin DOT/BNB 0.1455 $0.0038 $ 0 % 0
571 WinToken (WIN) WinToken 571 WinToken (WIN) WIN WinToken WIN/BTC 0.0000 $0.0002 $ 0 % 0
572 Groestlcoin (GRS) Groestlcoin 572 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0008 $0.7153 $960 848 0 % 0
573 Storj (STORJ) Storj 573 Storj (STORJ) STORJ Storj STORJ/ETH 0.0003 $0.6733 $2 427 789 0 % 0
574 Nano (NANO) Nano 574 Nano (NANO) NANO Nano NANO/BNB 0.0559 $5.30 $11 041 719 0 % 0
575 Bytecoin (BCN) Bytecoin 575 Bytecoin (BCN) BCN Bytecoin BCN/BNB 0.0000 $0.0004 $35 274 0 % 0
576 Waves (WAVES) Waves 576 Waves (WAVES) WAVES Waves WAVES/USDC 1.20 $10.03 $14 159 877 0 % 0
577 Cindicator (CND) Cindicator 577 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0193 $257 199 0 % 0
578 THORChain (ERC20) (RUNE) THORChain (ERC20) 578 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 5.66 $5.63 $310 971 0 % 0
579 Compound Coin (COMP) Compound Coin 579 Compound Coin (COMP) COMP Compound Coin COMP/BNB 5.72 $0.0000 $ 0 % 0
580 OAX (OAX) OAX 580 OAX (OAX) OAX OAX OAX/ETH 0.0002 $0.2531 $634 285 0 % 0
581 Holo (HOT) Holo 581 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0031 $18 443 689 0 % 0
582 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 582 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BNB 0.0012 $0.0030 $1 181 0 % 0
583 VIBE (VIBE) VIBE 583 VIBE (VIBE) VIBE VIBE VIBE/ETH 0.0001 $0.0998 $17 0 % 0
584 district0x (DNT) district0x 584 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.2661 $9 392 931 0 % 0
585 WINk (WIN) WINk 585 WINk (WIN) WIN WINk WIN/BNB 0.0000 $0.0002 $4 202 33 0 % 0
586 Power Ledger (POWR) Power Ledger 586 Power Ledger (POWR) POWR Power Ledger POWR/BNB 0.0039 $0.3481 $6 490 521 0 % 0
587 Quantstamp (QSP) Quantstamp 587 Quantstamp (QSP) QSP Quantstamp QSP/BNB 0.0005 $0.0468 $764 685 0 % 0
588 Lisk (LSK) Lisk 588 Lisk (LSK) LSK Lisk LSK/BNB 0.0649 $3.22 $7 695 049 0 % 0
589 Agrello (DLT) Agrello 589 Agrello (DLT) DLT Agrello DLT/BNB 0.0024 $0.1145 $360 256 0 % 0
590 MCO (MCO) MCO 590 MCO (MCO) MCO MCO MCO/BTC 0.0002 $10.17 $11 0 % 0
591 Fantom (FTM) Fantom 591 Fantom (FTM) FTM Fantom FTM/USDC 0.0111 $0.4569 $92 180 793 0 % 0
592 Moeda Loyalty Points (MDA) Moeda Loyalty Points 592 Moeda Loyalty Points (MDA) MDA Moeda Loyalty Points MDA/ETH 0.0018 $1.32 $5 429 523 0 % 0
593 Syscoin (SYS) Syscoin 593 Syscoin (SYS) SYS Syscoin SYS/BNB 0.0016 $0.1950 $3 066 395 0 % 0
594 Comet (CMT) Comet 594 Comet (CMT) CMT Comet CMT/BNB 0.0006 $0.0142 $34 0 % 0
595 NULS (NULS) NULS 595 NULS (NULS) NULS NULS NULS/ETH 0.0005 $0.7249 $33 489 067 0 % 0
596 Red Pulse Phoenix (PHX) Red Pulse Phoenix 596 Red Pulse Phoenix (PHX) PHX Red Pulse Phoenix PHX/ETH 0.0001 $0.0086 $13 022 0 % 0
597 Harvest Masternode Coin (HC) Harvest Masternode Coin 597 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 0.8423 $0.0002 $ 0 % 0
598 BitShares (BTS) BitShares 598 BitShares (BTS) BTS BitShares BTS/USDT 0.0569 $0.0570 $8 124 252 0 % 0
599 Polkadot (DOT) Polkadot 599 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0007 $34.06 $513 087 835 0 % 0
600 SONM (SNM) SONM 600 SONM (SNM) SNM SONM SNM/ETH 0.0000 $0.0234 $746 153 0 % 0
601 TomoChain (TOMO) TomoChain 601 TomoChain (TOMO) TOMO TomoChain TOMO/USDC 0.3670 $2.65 $78 558 116 0 % 0
602 Blocktrade (BTT) Blocktrade 602 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
603 Wabi (WABI) Wabi 603 Wabi (WABI) WABI Wabi WABI/ETH 0.0004 $0.2767 $3 041 538 0 % 0
604 Dotcoin (DOT) Dotcoin 604 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0007 $0.0038 $ 0 % 0
605 WinToken (WIN) WinToken 605 WinToken (WIN) WIN WinToken WIN/TRX 0.0041 $0.0002 $ 0 % 0
606 Raiden Network Token (RDN) Raiden Network Token 606 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0007 $0.4348 $1 580 828 0 % 0
607 Litecoin (LTC) Litecoin 607 Litecoin (LTC) LTC Litecoin LTC/PAX 186.10 $185.90 $984 728 988 0 % 0
608 AirSwap (AST) AirSwap 608 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.2337 $819 365 0 % 0
609 Storm (STORM) Storm 609 Storm (STORM) STORM Storm STORM/BNB 0.0001 $0.0156 $41 0 % 0
610 Bitcoin Diamond (BCD) Bitcoin Diamond 610 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/ETH 0.0025 $1.04 $739 879 0 % 0
611 Civic (CVC) Civic 611 Civic (CVC) CVC Civic CVC/BNB 0.0021 $0.3963 $12 431 13 0 % 0
612 Compound Coin (COMP) Compound Coin 612 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0092 $0.0000 $ 0 % 0
613 AppCoins (APPC) AppCoins 613 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0773 $294 96 0 % 0
614 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 614 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0030 $1 181 0 % 0
615 WINk (WIN) WINk 615 WINk (WIN) WIN WINk WIN/BTC 0.0000 $0.0002 $4 202 33 0 % 0
616 Navcoin (NAV) Navcoin 616 Navcoin (NAV) NAV Navcoin NAV/ETH 0.0005 $0.4454 $1 598 177 0 % 0
617 Gifto (GTO) Gifto 617 Gifto (GTO) GTO Gifto GTO/ETH 0.0000 $0.0234 $749 142 0 % 0
618 MCO (MCO) MCO 618 MCO (MCO) MCO MCO MCO/ETH 0.0058 $10.17 $11 0 % 0
619 OST (OST) OST 619 OST (OST) OST OST OST/BNB 0.0005 $0.0193 $644 807 0 % 0
620 Enigma (ENG) Enigma 620 Enigma (ENG) ENG Enigma ENG/BTC 0.0001 $0.2304 $164 395 0 % 0
621 Comet (CMT) Comet 621 Comet (CMT) CMT Comet CMT/BTC 0.0000 $0.0142 $34 0 % 0
622 Zcoin (XZC) Zcoin 622 Zcoin (XZC) XZC Zcoin XZC/BNB 0.2675 $4.45 $747 0 % 0
623 Ambrosus (AMB) Ambrosus 623 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0580 $6 823 778 0 % 0
624 Polkadot (DOT) Polkadot 624 Polkadot (DOT) DOT Polkadot DOT/USDT 34.13 $34.06 $513 087 835 1 % 0
625 Basic Attention Token (BAT) Basic Attention Token 625 Basic Attention Token (BAT) BAT Basic Attention Token BAT/PAX 0.2556 $0.6891 $43 156 73 0 % 0
626 THORChain (RUNE) THORChain 626 THORChain (RUNE) RUNE THORChain RUNE/BNB 0.0241 $5.66 $19 914 866 0 % 0
627 NEM (XEM) NEM 627 NEM (XEM) XEM NEM XEM/BNB 0.0024 $0.7249 $134 252 482 0 % 0
628 Aeron (ARNX) Aeron 628 Aeron (ARNX) ARNX Aeron ARNX/BTC 0.0000 $0.0112 $86 023 0 % 0
629 Selfkey (KEY) Selfkey 629 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0075 $4 846 893 0 % 0
630 Dotcoin (DOT) Dotcoin 630 Dotcoin (DOT) DOT Dotcoin DOT/USDT 34.13 $0.0038 $ 1 % 0
631 WinToken (WIN) WinToken 631 WinToken (WIN) WIN WinToken WIN/USDC 0.0002 $0.0002 $ 0 % 0
632 Nucleus Vision (NCASH) Nucleus Vision 632 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/BNB 0.0001 $0.0018 $436 985 0 % 0
633 AirSwap (AST) AirSwap 633 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.2337 $819 365 0 % 0
634 Storm (STORM) Storm 634 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0156 $41 0 % 0
635 POA Network (POA) POA Network 635 POA Network (POA) POA POA Network POA/BNB 0.0009 $0.0656 $751 183 0 % 0
636 Tierion (TNT) Tierion 636 Tierion (TNT) TNT Tierion TNT/ETH 0.0000 $0.0069 $23 587 0 % 0
637 Compound Coin (COMP) Compound Coin 637 Compound Coin (COMP) COMP Compound Coin COMP/USDT 467.70 $0.0000 $ 0 % 0
638 Matic Network (MATIC) Matic Network 638 Matic Network (MATIC) MATIC Matic Network MATIC/BNB 0.0009 $0.2113 $47 329 171 0 % 0
639 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 639 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/ETH 0.0001 $0.0030 $1 181 0 % 0
640 Dock (DOCK) Dock 640 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0672 $34 886 822 0 % 0
641 WINk (WIN) WINk 641 WINk (WIN) WIN WINk WIN/TRX 0.0041 $0.0002 $4 202 33 0 % 0
642 Neblio (NEBL) Neblio 642 Neblio (NEBL) NEBL Neblio NEBL/BNB 0.0136 $2.37 $1 306 824 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021