Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$61 232.73 | ▼ 0.56% | ▼ 2.33% | ▼ 8.63% | $1.23T | $34.80B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 621.10 | ▼ 0.95% | ▼ 2.93% | ▼ 13.52% | $195.22B | $9.80B | 120.68M ETH | |
| 3 | TetherUSDT
|
$0.9994 | ▲ 0.01% | ▼ 0.01% | ▲ 0.04% | $186.84B | $51.35B | 186.95B USDT | |
| 4 | BNBBNB
|
$584.62 | ▼ 0.33% | ▼ 2.57% | ▼ 8.83% | $81.37B | $773.10M | 134.78M BNB | |
| 5 | USDCUSDC
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▼ 0.03% | $75.02B | $18.58B | 75.02B USDC | |
| 6 | XRPXRP
|
$1.1069 | ▼ 0.45% | ▼ 4.51% | ▼ 10.52% | $68.69B | $1.53B | 62.05B XRP | |
| 7 | SolanaSOL
|
$63.5850 | ▼ 0.82% | ▼ 3.87% | ▼ 15.14% | $36.84B | $2.19B | 579.39M SOL | |
| 8 | TRONTRX
|
$0.3220 | ▼ 0.05% | ▲ 0.21% | ▼ 3.09% | $27.81B | $567.79M | 94.83B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0330 | — 0.00% | ▲ 0.54% | ▼ 0.26% | $19.25B | $37.53M | 18.64B FIGR_HELOC | |
| 10 | DogecoinDOGE
|
$0.0834 | ▼ 0.58% | ▼ 2.34% | ▼ 11.03% | $12.44B | $545.61M | 154.60B DOGE | |
| 11 | HyperliquidHYPE
|
$55.7272 | ▲ 0.64% | ▼ 10.54% | ▼ 22.47% | $18.61B | $577.97M | 222.45M HYPE | |
| 12 | USDSUSDS
|
$1.0000 | ▼ 0.01% | ▲ 0.03% | ▼ 0.02% | $11.08B | $134.92M | 10.59B USDS | |
| 13 | LEO TokenLEO
|
$9.4711 | ▲ 0.20% | ▲ 0.12% | ▼ 5.46% | $8.72B | $540 367 | 920.43M LEO | |
| 14 | RainRAIN
|
$0.0131 | ▲ 3.12% | ▲ 1.02% | ▼ 7.01% | $4.45B | $12.86M | 622.66B RAIN | |
| 15 | ZcashZEC
|
$425.50 | ▼ 0.53% | ▼ 9.81% | ▼ 30.25% | $6.95B | $1.14B | 16.76M ZEC | |
| 16 | CantonCC
|
$0.1636 | ▲ 0.21% | ▼ 0.26% | ▲ 8.29% | $5.71B | $9.44M | 38.76B CC | |
| 17 | StellarXLM
|
$0.1826 | ▼ 0.46% | ▼ 7.33% | ▼ 18.78% | $6.16B | $504.61M | 33.75B XLM | |
| 18 | WhiteBIT CoinWBT
|
$50.3810 | ▼ 0.61% | ▲ 12.99% | ▲ 2.88% | $7.26B | $273.69M | 118.29M WBT | |
| 19 | CardanoADA
|
$0.1594 | ▼ 0.64% | ▼ 4.96% | ▼ 26.31% | $6.17B | $402.88M | 37.17B ADA | |
| 20 | MoneroXMR
|
$313.18 | ▼ 0.95% | ▼ 2.83% | ▼ 7.17% | $5.78B | $145.38M | 18.76M XMR | |
| 21 | ChainlinkLINK
|
$7.6690 | ▼ 1.01% | ▼ 2.46% | ▼ 9.67% | $4.81B | $226.43M | 727.10M LINK | |
| 22 | Ethena USDeUSDE
|
$0.9995 | — 0.00% | ▲ 0.02% | ▲ 0.04% | $5.42B | $87.47M | 4.48B USDE | |
| 23 | USD1USD1
|
$0.9989 | ▼ 0.01% | ▲ 0.01% | ▲ 0.02% | $2.13B | $613.80M | 4.48B USD1 | |
| 24 | ToncoinTON
|
$1.6528 | ▼ 0.46% | ▼ 4.29% | ▼ 17.62% | $4.42B | $120.69M | 2.68B TON | |
| 25 | DaiDAI
|
$0.9999 | ▼ 0.01% | ▼ 0.01% | ▼ 0.02% | $3.33B | $997.86M | 4.22B DAI | |
| 26 | Bitcoin CashBCH
|
$196.66 | ▼ 1.10% | ▼ 4.86% | ▼ 20.70% | $3.91B | $135.19M | 20.05M BCH | |
| 27 | MemeCoreM
|
$2.8647 | ▼ 2.26% | ▼ 5.02% | ▼ 13.86% | $3.76B | $2.77M | 1.31B M | |
| 28 | HederaHBAR
|
$0.0781 | ▼ 0.34% | ▼ 2.63% | ▼ 10.36% | $3.39B | $34.51M | 43.37B HBAR | |
| 29 | LitecoinLTC
|
$42.2877 | ▼ 0.45% | ▼ 0.41% | ▼ 12.02% | $3.20B | $288.40M | 77.26M LTC | |
| 30 | SuiSUI
|
$0.7403 | ▼ 0.51% | ▼ 0.69% | ▼ 10.85% | $2.98B | $278.58M | 4.03B SUI | |
| 31 | Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.02% | $2.91B | $562 932 | 2.58B USYC | |
| 32 | LABLAB
|
$9.2056 | ▲ 1.79% | ▼ 14.94% | ▼ 45.39% | $276.17M | $13.64M | 312.54M LAB | |
| 33 | PayPal USDPYUSD
|
$1.0002 | ▼ 0.02% | ▲ 0.02% | ▼ 0.02% | $294.26M | $124.11M | 2.84B PYUSD | |
| 34 | AvalancheAVAX
|
$6.4719 | ▼ 0.84% | ▼ 3.05% | ▼ 21.78% | $2.73B | $159.25M | 431.77M AVAX | |
| 35 | Shiba InuSHIB
|
$0.0000046 | ▼ 0.45% | ▼ 1.11% | ▼ 12.47% | $2.73B | $50.20M | 589.24T SHIB | |
| 36 | NEAR ProtocolNEAR
|
$2.0790 | ▲ 0.44% | ▼ 2.69% | ▼ 26.36% | $2.46B | $479.87M | 1.30B NEAR | |
| 37 | CronosCRO
|
$0.0596 | ▼ 0.36% | ▼ 2.41% | ▼ 6.21% | $1.58B | $7.05M | 44.83B CRO | |
| 38 | Global DollarUSDG
|
$1.0002 | ▲ 0.03% | ▲ 0.01% | ▲ 0.02% | $240.27M | $77.45M | 2.60B USDG | |
| 39 | Tether GoldXAUT
|
$4 157.32 | ▲ 0.05% | ▼ 3.52% | ▼ 5.87% | $1.02B | $209.52M | 612 824 XAUT | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.65% | ▼ 0.26% | ▲ 0.39% | $2.14B | $79 976 | 1.89B USDY | |
| 42 | BittensorTAO
|
$204.51 | ▼ 0.43% | ▼ 4.53% | ▼ 11.75% | $1.96B | $123.64M | 9.60M TAO | |
| 43 | PAX GoldPAXG
|
$4 167.54 | ▲ 0.05% | ▼ 3.55% | ▼ 6.00% | $1.90B | $196.21M | 456 895 PAXG | |
| 44 | World Liberty FinancialWLFI
|
$0.0578 | ▼ 0.20% | ▲ 4.16% | ▼ 3.49% | $1.43B | $14.82M | 31.77B WLFI | |
| 45 | MantleMNT
|
$0.5306 | ▼ 0.83% | ▼ 1.74% | ▼ 12.95% | $1.75B | $15.67M | 3.30B MNT | |
| 46 | OndoONDO
|
$0.3453 | ▼ 0.36% | ▼ 5.17% | ▼ 16.43% | $1.09B | $87.94M | 4.87B ONDO | |
| 47 | WorldcoinWLD
|
$0.4954 | ▼ 0.23% | ▼ 3.35% | ▲ 4.29% | $1.68B | $413.02M | 3.39B WLD | |
| 48 | AsterASTER
|
$0.6239 | ▲ 0.03% | ▲ 1.29% | ▼ 8.44% | $1.03B | $65.58M | 2.68B ASTER | |
| 49 | Ripple USDRLUSD
|
$1.0004 | ▲ 0.01% | ▲ 0.02% | ▲ 0.07% | $176.76M | $143.90M | 1.65B RLUSD | |
| 50 | PolkadotDOT
|
$0.9397 | ▼ 0.44% | ▼ 2.65% | ▼ 15.29% | $14.98M | $13 751 | 1.69B DOT | |
| 51 | HTX DAOHTX
|
$0.0000017 | ▲ 0.07% | ▼ 0.60% | ▼ 2.36% | $1.62M | $26.58M | 905.71T HTX | |
| 52 | AudieraBEAT
|
$5.4000 | ▲ 5.32% | ▲ 28.33% | ▲ 346.86% | $1.56B | $82.97M | 288.02M BEAT | |
| 53 | UniswapUNI
|
$2.4418 | ▼ 0.39% | ▼ 2.54% | ▼ 14.85% | $1.47B | $77.65M | 622.42M UNI | |
| 54 | OKBOKB
|
$70.2218 | ▼ 0.57% | ▼ 4.70% | ▼ 16.51% | $4.21B | $20.93M | 21.00M OKB | |
| 55 | Falcon USDUSDF
|
$0.9950 | ▲ 0.22% | ▲ 0.14% | ▲ 0.07% | $1.20B | $1.38M | 1.47B USDF | |
| 56 | USDDUSDD
|
$0.9993 | ▼ 0.02% | ▼ 0.02% | ▼ 0.02% | $1.08B | $23.57M | 1.35B USDD | |
| 57 | Pi NetworkPI
|
$0.1256 | ▼ 0.46% | ▼ 2.47% | ▼ 9.62% | $1.34B | $8.01M | 10.69B PI | |
| 58 | BFUSDBFUSD
|
$0.9989 | — 0.00% | — 0.00% | ▲ 0.05% | $1.70B | $8.54M | 1.32B BFUSD | |
| 59 | SkySKY
|
$0.0554 | ▲ 0.10% | ▼ 1.92% | ▼ 18.77% | $1.29B | $4.68M | 23.27B SKY | |
| 60 | MorphoMORPHO
|
$1.9473 | ▲ 1.26% | ▲ 9.51% | ▼ 0.72% | $459.32M | $29.46M | 646.22M MORPHO | |
| 61 | Bitget TokenBGB
|
$1.7666 | ▼ 0.41% | ▼ 3.40% | ▼ 8.81% | $1.24B | $16.49M | 699.99M BGB | |
| 62 | Internet ComputerICP
|
$2.2291 | ▼ 1.25% | ▼ 3.43% | ▼ 26.52% | $1.23B | $31.64M | 553.42M ICP | |
| 63 | PepePEPE
|
$0.0000027 | ▼ 0.79% | ▼ 2.16% | ▼ 15.21% | $1.15B | $165.49M | 420.69T PEPE | |
| 64 | Ethereum ClassicETC
|
$6.9182 | ▼ 0.45% | ▼ 1.18% | ▼ 11.65% | $1.08B | $80.39M | 156.56M ETC | |
| 65 | United StablesU
|
$1.0001 | ▼ 0.01% | ▲ 0.02% | ▼ 0.02% | $5.50M | $144.46M | 999.86M U | |
| 66 | USDtbUSDTB
|
$0.9997 | ▲ 0.01% | ▼ 0.03% | ▼ 0.01% | $1.33B | $2.93M | 987.78M USDTB | |
| 67 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.01% | ▲ 0.01% | ▼ 0.51% | $983.37M | $0 | 808.55M EUTBL | |
| 68 | Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.19% | $974.63M | $0 | 9.11M BCAP | |
| 69 | QuantQNT
|
$65.1636 | ▼ 0.21% | ▼ 2.47% | ▼ 12.03% | $786.70M | $8.36M | 14.54M QNT | |
| 70 | Cosmos HubATOM
|
$1.8063 | ▲ 0.40% | ▲ 3.73% | ▼ 3.85% | $706.15M | $35.51M | 513.27M ATOM | |
| 71 | AaveAAVE
|
$61.0889 | ▼ 0.92% | ▼ 2.16% | ▼ 19.58% | $920.81M | $125.06M | 15.18M AAVE | |
| 72 | Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $916.78M | $0 | 82.53M USTB | |
| 73 | DeXeDEXE
|
$19.0828 | ▼ 0.29% | ▼ 15.33% | ▼ 11.11% | $1.09B | $20.86M | 46.75M DEXE | |
| 74 | KaspaKAS
|
$0.0316 | ▼ 0.59% | ▲ 0.33% | ▲ 1.74% | $869.22M | $16.78M | 27.50B KAS | |
| 75 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $865.74M | $0 | 782.85M JTRSY | |
| 76 | KuCoinKCS
|
$6.3416 | ▼ 1.03% | ▼ 0.39% | ▼ 17.16% | $853.93M | $2.84M | 134.66M KCS | |
| 77 | StableSTABLE
|
$0.0351 | ▼ 0.55% | ▲ 12.40% | ▼ 8.33% | $618.50M | $15.77M | 23.46B STABLE | |
| 78 | RenderRENDER
|
$1.5665 | ▼ 0.53% | ▼ 4.10% | ▼ 28.57% | $810.98M | $24.78M | 518.74M RENDER | |
| 79 | AlgorandALGO
|
$0.0901 | ▼ 0.48% | ▼ 1.55% | ▼ 19.64% | $803.72M | $34.03M | 8.92B ALGO | |
| 80 | POL (ex-MATIC)POL
|
$0.0747 | ▼ 0.58% | ▼ 1.82% | ▼ 19.62% | $639.99M | $27.28M | 10.66B POL | |
| 81 | NEXONEXO
|
$0.7673 | ▼ 0.80% | ▼ 0.64% | ▼ 5.16% | $495.77M | $8.68M | 1.00B NEXO | |
| 82 | EthenaENA
|
$0.0787 | ▲ 0.15% | ▼ 2.47% | ▼ 22.89% | $731.10M | $126.76M | 9.29B ENA | |
| 83 | 币安人生 (BinanceLife)币安人生
|
$0.7186 | ▲ 0.72% | ▲ 3.12% | ▲ 14.06% | $718.58M | $17.73M | 1.00B 币安人生 | |
| 84 | JUSTJST
|
$0.0807 | ▼ 0.67% | ▼ 2.55% | ▼ 8.71% | $798.91M | $25.83M | 8.54B JST | |
| 85 | Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0370 | — 0.00% | — 0.00% | ▲ 0.07% | $684.22M | $0 | 659.66M JAAA | |
| 86 | GateGT
|
$6.3862 | ▼ 0.92% | ▼ 0.56% | ▼ 6.00% | $762.80M | $3.72M | 106.48M GT | |
| 87 | Venice TokenVVV
|
$14.0597 | ▼ 2.42% | ▼ 9.65% | ▼ 27.34% | $658.70M | $46.30M | 46.85M VVV | |
| 88 | XDC NetworkXDC
|
$0.0313 | ▲ 0.10% | ▼ 1.09% | ▼ 1.79% | $385.05M | $13.57M | 19.95B XDC | |
| 89 | BeldexBDX
|
$0.0792 | ▲ 0.30% | ▼ 0.41% | ▲ 0.67% | $612.79M | $8.69M | 7.74B BDX | |
| 90 | GHOGHO
|
$0.9994 | — 0.00% | — 0.00% | ▼ 0.03% | $305.18M | $6.69M | 599.00M GHO | |
| 91 | FilecoinFIL
|
$0.7468 | ▼ 0.48% | ▼ 2.78% | ▼ 16.57% | $588.75M | $56.49M | 788.34M FIL | |
| 92 | FlareFLR
|
$0.0068735 | ▼ 0.65% | ▼ 3.50% | ▼ 5.37% | $587.62M | $2.56M | 85.49B FLR | |
| 93 | SirenSIREN
|
$0.7738 | ▲ 0.47% | ▼ 36.44% | ▲ 33.30% | $572.97M | $26.58M | 725.82M SIREN | |
| 94 | Usual USDUSD0
|
$0.9992 | ▲ 0.01% | ▲ 0.04% | ▲ 0.01% | $558.43M | $828 563 | 553.58M USD0 | |
| 95 | YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▼ 0.00% | $542.41M | $30.63M | 542.56M YLDS | |
| 96 | Provenance BlockchainHASH
|
$0.0099551 | ▼ 0.26% | ▲ 1.20% | ▲ 0.87% | $537.55M | $39 502 | 54.00B HASH | |
| 97 | AptosAPT
|
$0.6470 | ▼ 0.87% | ▼ 2.46% | ▼ 23.60% | $530.74M | $35.49M | 820.30M APT | |
| 98 | InjectiveINJ
|
$5.1326 | ▼ 1.95% | ▼ 9.43% | ▼ 23.22% | $501.60M | $100.37M | 100.00M INJ | |
| 99 | A7A5A7A5
|
$0.0131 | ▲ 0.63% | ▲ 0.48% | ▼ 0.96% | $512.89M | $3 052 | 39.21B A7A5 | |
| 100 | Pump.funPUMP
|
$0.0014563 | — 0.00% | ▼ 6.54% | ▼ 16.29% | $515.52M | $18.94M | 349.34B PUMP |