Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$71 058.00 | ▼ 0.24% | ▼ 3.18% | ▼ 8.47% | $1.42T | $42.99B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 969.39 | ▼ 0.06% | ▼ 1.57% | ▼ 7.35% | $237.69B | $16.58B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9985 | ▲ 0.02% | ▼ 0.01% | ▼ 0.05% | $187.96B | $68.56B | 188.24B USDT | |
| 4 | BNBBNB
|
$680.80 | ▼ 0.20% | ▼ 3.53% | ▲ 1.51% | $91.66B | $2.88B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.2800 | ▲ 0.40% | ▼ 3.08% | ▼ 5.35% | $79.62B | $1.80B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $75.92B | $14.60B | 75.93B USDC | |
| 7 | SolanaSOL
|
$79.6200 | ▲ 0.47% | ▼ 2.44% | ▼ 7.67% | $46.02B | $2.40B | 578.57M SOL | |
| 8 | TRONTRX
|
$0.3463 | ▲ 0.16% | ▼ 0.61% | ▼ 6.45% | $32.84B | $516.08M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0450 | — 0.00% | ▲ 2.42% | ▲ 1.43% | $19.10B | $62.17M | 18.28B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$71.7700 | ▲ 0.06% | ▲ 5.29% | ▲ 14.43% | $15.91B | $1.66B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0986 | ▲ 0.05% | ▼ 0.83% | ▼ 4.14% | $15.23B | $896.83M | 154.48B DOGE | |
| 12 | USDSUSDS
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | ▼ 0.00% | $11.03B | $32.11M | 11.03B USDS | |
| 13 | LEO TokenLEO
|
$9.9700 | ▲ 0.01% | ▼ 0.39% | ▼ 0.56% | $9.18B | $498 724 | 920.50M LEO | |
| 14 | ZcashZEC
|
$534.17 | ▲ 0.76% | ▼ 1.95% | ▼ 20.81% | $8.91B | $720.58M | 16.69M ZEC | |
| 15 | StellarXLM
|
$0.2520 | ▲ 2.98% | ▲ 0.76% | ▲ 67.41% | $8.47B | $1.31B | 33.64B XLM | |
| 16 | RainRAIN
|
$0.0136 | ▼ 0.22% | ▼ 4.63% | ▲ 71.14% | $8.48B | $53.39M | 622.64B RAIN | |
| 17 | CardanoADA
|
$0.2280 | ▲ 0.53% | ▼ 2.16% | ▼ 7.13% | $8.47B | $439.95M | 37.15B ADA | |
| 18 | MoneroXMR
|
$363.10 | ▲ 1.23% | ▲ 0.35% | ▼ 6.88% | $6.81B | $142.32M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$8.9300 | ▲ 0.88% | ▼ 1.45% | ▼ 7.07% | $6.48B | $255.28M | 727.10M LINK | |
| 20 | WhiteBIT CoinWBT
|
$52.1600 | ▲ 0.10% | ▼ 3.07% | ▼ 8.74% | $6.17B | $88.52M | 118.35M WBT | |
| 21 | CantonCC
|
$0.1549 | ▼ 0.23% | ▲ 0.18% | ▼ 7.14% | $5.99B | $8.74M | 38.69B CC | |
| 22 | ToncoinTON
|
$2.1700 | ▲ 10.77% | ▲ 15.40% | ▲ 16.62% | $5.81B | $485.96M | 2.67B TON | |
| 23 | Bitcoin CashBCH
|
$287.39 | ▲ 1.01% | ▼ 3.80% | ▼ 17.70% | $5.76B | $208.75M | 20.04M BCH | |
| 24 | LABLAB
|
$15.9100 | ▼ 2.09% | ▲ 92.04% | ▲ 264.67% | $4.97B | $211.21M | 312.54M LAB | |
| 25 | USD1USD1
|
$0.9981 | ▼ 0.00% | ▼ 0.04% | ▼ 0.06% | $4.71B | $1.51B | 4.72B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9986 | ▲ 0.01% | ▼ 0.01% | ▼ 0.05% | $4.49B | $62.63M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9997 | ▲ 0.03% | ▲ 0.01% | ▲ 0.00% | $4.38B | $170.03M | 4.38B DAI | |
| 28 | HederaHBAR
|
$0.0927 | ▲ 0.07% | ▼ 2.01% | ▲ 3.77% | $4.02B | $139.37M | 43.37B HBAR | |
| 29 | MemeCoreM
|
$2.9800 | ▲ 1.41% | ▲ 0.07% | ▲ 2.16% | $3.90B | $4.27M | 1.31B M | |
| 30 | LitecoinLTC
|
$50.3300 | ▼ 0.08% | ▼ 2.59% | ▼ 4.40% | $3.89B | $324.22M | 77.23M LTC | |
| 31 | AvalancheAVAX
|
$8.7600 | ▲ 0.47% | ▼ 1.00% | ▼ 7.37% | $3.78B | $202.14M | 431.77M AVAX | |
| 32 | SuiSUI
|
$0.8690 | ▲ 0.56% | ▼ 0.31% | ▼ 17.71% | $3.50B | $516.09M | 4.03B SUI | |
| 33 | Shiba InuSHIB
|
$0.0000055 | ▲ 0.42% | ▲ 0.21% | ▼ 3.41% | $3.21B | $76.15M | 589.24T SHIB | |
| 34 | NEAR ProtocolNEAR
|
$2.3900 | ▲ 0.10% | ▲ 4.69% | ▼ 10.67% | $3.10B | $786.17M | 1.30B NEAR | |
| 35 | PayPal USDPYUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.06% | ▲ 0.00% | $3.03B | $76.53M | 3.03B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▲ 0.12% | ▼ 0.01% | ▲ 0.05% | $2.97B | $450 425 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0654 | ▼ 0.28% | ▼ 2.55% | ▼ 6.11% | $2.93B | $11.28M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 451.99 | ▼ 0.11% | ▼ 1.41% | ▼ 2.08% | $2.73B | $199.34M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | ▼ 0.00% | $2.64B | $61.28M | 2.64B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | BittensorTAO
|
$247.44 | ▲ 0.16% | ▼ 1.50% | ▼ 11.26% | $2.37B | $170.42M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.01% | ▼ 0.06% | ▲ 0.05% | $2.14B | $318 568 | 1.89B USDY | |
| 43 | MantleMNT
|
$0.6287 | ▼ 0.34% | ▼ 5.63% | ▼ 3.69% | $2.07B | $66.70M | 3.30B MNT | |
| 44 | PAX GoldPAXG
|
$4 463.86 | ▼ 0.09% | ▼ 1.38% | ▼ 2.10% | $2.07B | $167.77M | 464 217 PAXG | |
| 45 | PolkadotDOT
|
$1.1300 | ▼ 0.26% | ▼ 3.05% | ▼ 11.27% | $1.91B | $252.51M | 1.69B DOT | |
| 46 | World Liberty FinancialWLFI
|
$0.0598 | ▼ 0.33% | ▲ 2.02% | ▼ 3.79% | $1.90B | $40.41M | 31.77B WLFI | |
| 47 | OKBOKB
|
$89.0700 | ▲ 1.12% | ▼ 2.63% | ▲ 7.04% | $1.87B | $27.56M | 21.00M OKB | |
| 48 | UniswapUNI
|
$2.9400 | ▲ 0.43% | ▼ 1.26% | ▼ 13.25% | $1.83B | $145.39M | 623.01M UNI | |
| 49 | AsterASTER
|
$0.6866 | ▲ 0.18% | ▼ 4.79% | ▼ 2.68% | $1.77B | $227.23M | 2.58B ASTER | |
| 50 | Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | ▼ 0.01% | $1.70B | $99.96M | 1.70B RLUSD | |
| 51 | OndoONDO
|
$0.3479 | ▲ 0.53% | ▼ 2.04% | ▼ 20.09% | $1.69B | $147.81M | 4.87B ONDO | |
| 52 | Falcon USDUSDF
|
$0.9952 | ▲ 0.07% | ▼ 0.02% | ▼ 0.18% | $1.66B | $1.22M | 1.67B USDF | |
| 53 | HTX DAOHTX
|
$0.0000018 | ▼ 0.71% | ▼ 0.65% | ▼ 9.92% | $1.66B | $20.21M | 905.71T HTX | |
| 54 | Internet ComputerICP
|
$2.8600 | ▲ 1.53% | ▲ 8.41% | ▲ 6.82% | $1.58B | $94.43M | 553.03M ICP | |
| 55 | SkySKY
|
$0.0678 | ▼ 0.04% | ▲ 2.65% | ▼ 3.70% | $1.57B | $17.34M | 23.26B SKY | |
| 56 | Pi NetworkPI
|
$0.1451 | ▲ 0.68% | ▼ 1.30% | ▼ 2.85% | $1.54B | $15.37M | 10.64B PI | |
| 57 | USDDUSDD
|
$0.9986 | ▲ 0.02% | ▼ 0.09% | ▼ 0.15% | $1.42B | $3.86M | 1.42B USDD | |
| 58 | Bitget TokenBGB
|
$2.0200 | ▼ 0.51% | ▼ 3.61% | ▲ 0.92% | $1.41B | $23.69M | 699.99M BGB | |
| 59 | PepePEPE
|
$0.0000034 | ▲ 0.28% | ▼ 0.53% | ▼ 7.72% | $1.41B | $172.62M | 420.69T PEPE | |
| 60 | WorldcoinWLD
|
$0.3962 | ▲ 4.78% | ▲ 21.87% | ▲ 31.07% | $1.33B | $526.37M | 3.36B WLD | |
| 61 | MorphoMORPHO
|
$2.0800 | ▲ 1.81% | ▼ 1.67% | ▼ 11.12% | $1.32B | $16.04M | 636.55M MORPHO | |
| 62 | BFUSDBFUSD
|
$0.9985 | ▲ 0.03% | ▲ 0.04% | ▼ 0.04% | $1.32B | $1.48M | 1.32B BFUSD | |
| 63 | Ethereum ClassicETC
|
$8.0100 | ▲ 0.06% | ▼ 0.74% | ▼ 11.72% | $1.26B | $52.90M | 156.56M ETC | |
| 64 | AaveAAVE
|
$78.9700 | ▼ 1.04% | ▼ 2.90% | ▼ 8.89% | $1.20B | $182.78M | 15.18M AAVE | |
| 65 | HumanityH
|
$0.6222 | ▼ 10.50% | ▲ 59.28% | ▲ 144.28% | $1.13B | $678.23M | 1.83B H | |
| 66 | USDtbUSDTB
|
$0.9984 | ▼ 0.01% | ▼ 0.03% | ▼ 0.08% | $1.06B | $3.19M | 1.06B USDTB | |
| 67 | AlgorandALGO
|
$0.1189 | ▲ 0.86% | ▼ 6.41% | ▲ 3.85% | $1.06B | $53.81M | 8.92B ALGO | |
| 68 | QuantQNT
|
$71.2400 | ▲ 0.99% | ▲ 1.04% | ▼ 10.80% | $1.04B | $9.79M | 14.54M QNT | |
| 69 | KuCoinKCS
|
$7.6800 | ▲ 0.03% | ▼ 2.19% | ▼ 4.57% | $1.03B | $2.91M | 134.66M KCS | |
| 70 | RenderRENDER
|
$1.9900 | ▲ 1.32% | ▼ 1.71% | ▼ 9.49% | $1.03B | $93.32M | 518.74M RENDER | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.06% | ▼ 0.38% | ▼ 0.17% | $1.00B | $0 | 819.31M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0932 | ▲ 0.91% | ▲ 3.41% | ▲ 0.81% | $992.53M | $61.53M | 10.65B POL | |
| 73 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | ▲ 1.34% | $976.45M | $0 | 9.11M BCAP | |
| 74 | Cosmos HubATOM
|
$1.9000 | ▼ 0.61% | ▼ 2.10% | ▼ 10.96% | $971.93M | $33.25M | 511.73M ATOM | |
| 75 | United StablesU
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▲ 0.00% | $969.57M | $10.17M | 969.86M U | |
| 76 | StableSTABLE
|
$0.0396 | ▼ 1.13% | ▲ 6.88% | ▲ 5.63% | $916.82M | $23.90M | 23.21B STABLE | |
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $896.74M | $0 | 80.80M USTB | |
| 78 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.09% | $865.07M | $0 | 782.79M JTRSY | |
| 79 | DeXeDEXE
|
$18.4900 | ▼ 1.01% | ▼ 1.53% | ▲ 5.61% | $862.93M | $14.89M | 46.75M DEXE | |
| 80 | Venice TokenVVV
|
$17.6800 | ▼ 1.06% | ▼ 0.12% | ▼ 4.90% | $827.50M | $91.54M | 46.71M VVV | |
| 81 | JUSTJST
|
$0.0966 | ▲ 0.76% | ▲ 4.02% | ▲ 4.37% | $825.68M | $28.89M | 8.54B JST | |
| 82 | NEXONEXO
|
$0.8229 | ▲ 0.53% | ▼ 3.47% | ▼ 4.01% | $822.03M | $6.39M | 1.00B NEXO | |
| 83 | KaspaKAS
|
$0.0298 | ▲ 1.25% | ▼ 0.70% | ▼ 11.69% | $816.40M | $14.09M | 27.42B KAS | |
| 84 | EthenaENA
|
$0.0870 | ▲ 2.70% | ▼ 0.33% | ▼ 13.44% | $781.19M | $80.00M | 9.03B ENA | |
| 85 | AptosAPT
|
$0.9155 | ▲ 1.21% | ▼ 0.48% | ▼ 6.14% | $750.32M | $67.50M | 819.87M APT | |
| 86 | GateGT
|
$6.9300 | ▼ 1.15% | ▼ 4.12% | ▼ 2.66% | $736.77M | $4.82M | 106.48M GT | |
| 87 | FilecoinFIL
|
$0.9161 | ▲ 1.64% | ▼ 1.62% | ▼ 7.50% | $718.97M | $96.41M | 787.03M FIL | |
| 88 | InjectiveINJ
|
$7.2000 | ▲ 4.21% | ▲ 12.85% | ▲ 27.73% | $716.00M | $196.46M | 100.00M INJ | |
| 89 | XDC NetworkXDC
|
$0.0328 | ▲ 0.34% | ▼ 1.63% | ▼ 0.34% | $654.15M | $18.47M | 19.95B XDC | |
| 90 | FlareFLR
|
$0.0074871 | ▲ 0.10% | ▼ 2.33% | ▼ 10.06% | $646.98M | $2.87M | 86.41B FLR | |
| 91 | 币安人生 (BinanceLife)币安人生
|
$0.6357 | ▲ 0.23% | ▲ 12.60% | ▲ 44.73% | $635.18M | $106.72M | 1.00B 币安人生 | |
| 92 | MidnightNIGHT
|
$0.0377 | ▲ 0.56% | ▼ 2.23% | ▲ 16.26% | $625.45M | $19.28M | 16.61B NIGHT | |
| 93 | JupiterJUP
|
$0.1899 | ▲ 1.39% | ▲ 4.18% | ▼ 6.85% | $625.51M | $33.22M | 3.32B JUP | |
| 94 | ArbitrumARB
|
$0.1000 | ▲ 0.45% | ▼ 0.67% | ▼ 8.13% | $624.44M | $53.96M | 6.26B ARB | |
| 95 | BeldexBDX
|
$0.0784 | ▲ 0.00% | ▼ 2.16% | ▼ 0.50% | $606.65M | $9.13M | 7.74B BDX | |
| 96 | Pump.funPUMP
|
$0.0017312 | ▲ 1.64% | ▼ 1.11% | ▼ 4.00% | $607.28M | $38.64M | 351.50B PUMP | |
| 97 | Artificial Superintelligence AllianceFET
|
$0.2646 | ▼ 0.19% | ▼ 0.45% | ▲ 19.23% | $597.83M | $282.41M | 2.26B FET | |
| 98 | GHOGHO
|
$0.9994 | ▲ 0.01% | ▲ 0.05% | ▲ 0.04% | $583.66M | $8.75M | 584.00M GHO | |
| 99 | Provenance BlockchainHASH
|
$0.0106 | ▲ 0.55% | ▼ 1.55% | ▲ 1.71% | $566.71M | $7 556 | 53.67B HASH | |
| 100 | Usual USDUSD0
|
$0.9985 | ▲ 0.01% | ▲ 0.01% | ▼ 0.01% | $553.23M | $251 482 | 554.05M USD0 |