ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ

Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
Bit-Z icon Bit-Z
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 64 540.44 $56 540.42 $41 002 945 909 67 % 10850
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 4 163.59 $4 550.90 $16 944 536 899 33 % 10900
3 SHIBA INU (SHIB) SHIBA INU 3 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $2 019 155 113 10 % 10913
4 Binance Coin (BNB) Binance Coin 4 Binance Coin (BNB) BNB Binance Coin BNB/USDT 469.00 $626.48 $2 379 734 028 7 % 10828
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0044 $204.37 $1 816 226 522 1 % 0
6 TRON (TRX) TRON 6 TRON (TRX) TRX TRON TRX/USDT 0.0968 $0.0974 $1 974 695 677 4 % 10612
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0645 $4 550.90 $16 944 536 899 6 % 10949
8 Dotcoin (DOT) Dotcoin 8 Dotcoin (DOT) DOT Dotcoin DOT/USDT 40.32 $0.0038 $ 5 % 10629
9 Polkadot (DOT) Polkadot 9 Polkadot (DOT) DOT Polkadot DOT/USDT 40.32 $35.86 $1 893 755 096 5 % 10629
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USDT 1.11 $0.9764 $2 350 471 461 4 % 10949
11 Chainlink (LINK) Chainlink 11 Chainlink (LINK) LINK Chainlink LINK/USDT 26.29 $24.83 $1 631 270 542 4 % 10900
12 Algorand (ALGO) Algorand 12 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.27 $1.89 $627 227 992 3 % 10890
13 DFI.Money (YFII) DFI.Money 13 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 325.00 $3 439.82 $9 061 379 0 % 507
14 Filecoin (FIL) Filecoin 14 Filecoin (FIL) FIL Filecoin FIL/USDT 67.93 $53.68 $412 499 021 2 % 10850
15 Binance Coin (BNB) Binance Coin 15 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0023 $626.48 $2 379 734 028 1 % 0
16 EOS (EOS) EOS 16 EOS (EOS) EOS EOS EOS/BTC 0.0002 $3.96 $289 932 688 1 % 0
17 Dogecoin (DOGE) Dogecoin 17 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2317 $0.2153 $1 086 692 234 2 % 10793
18 Zcash (ZEC) Zcash 18 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0049 $216.58 $565 417 645 0 % 0
19 SUN (SUN) SUN 19 SUN (SUN) SUN SUN SUN/USDT 30.00 $0.0207 $34 787 212 0 % 646
20 Sun (New) (SUN) Sun (New) 20 Sun (New) (SUN) SUN Sun (New) SUN/USDT 30.00 $0.0295 $166 979 509 0 % 646
21 Qtum (QTUM) Qtum 21 Qtum (QTUM) QTUM Qtum QTUM/USDT 12.80 $14.94 $172 317 872 1 % 10944
22 Serum (SRM) Serum 22 Serum (SRM) SRM Serum SRM/USDT 9.30 $5.59 $45 799 608 0 % 817
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2153 $1 086 692 234 0 % 0
24 Ethereum Classic (ETC) Ethereum Classic 24 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 53.04 $47.53 $1 557 041 85 2 % 10900
25 Aave (AAVE) Aave 25 Aave (AAVE) AAVE Aave AAVE/USDT 287.85 $244.82 $108 698 113 1 % 10167
26 EOS (EOS) EOS 26 EOS (EOS) EOS EOS EOS/USDT 4.55 $3.96 $289 932 688 2 % 10950
27 Dash (DASH) Dash 27 Dash (DASH) DASH Dash DASH/USDT 184.49 $175.51 $157 599 649 2 % 10489
28 NEAR Protocol (NEAR) NEAR Protocol 28 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 7.30 $8.26 $94 371 905 1 % 10339
29 Atomic Coin (ATOM) Atomic Coin 29 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 29.50 $0.0005 $ 1 % 10839
30 Cosmos (ATOM) Cosmos 30 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 29.50 $26.07 $322 832 08 1 % 10839
31 IOST (IOST) IOST 31 IOST (IOST) IOST IOST IOST/USDT 0.0500 $0.0406 $73 917 001 1 % 10850
32 BitZ Token (BZ) BitZ Token 32 BitZ Token (BZ) BZ BitZ Token BZ/BTC 0.0000 $0.1600 $ 0 % 0
33 BitZ Token (BZ) BitZ Token 33 BitZ Token (BZ) BZ BitZ Token BZ/ETH 0.0003 $0.1600 $ 0 % 0
34 Dash (DASH) Dash 34 Dash (DASH) DASH Dash DASH/BTC 0.0056 $175.51 $157 599 649 0 % 0
35 Qtum (QTUM) Qtum 35 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $14.94 $172 317 872 0 % 0
36 Uniswap (UNI) Uniswap 36 Uniswap (UNI) UNI Uniswap UNI/USDT 24.84 $22.39 $1 583 911 144 1 % 10898
37 yearn.finance (YFI) yearn.finance 37 yearn.finance (YFI) YFI yearn.finance YFI/USDT 34 432.37 $28 578.37 $87 488 309 1 % 10900
38 TrueUSD (TUSD) TrueUSD 38 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9996 $1.00 $96 671 427 0 % 0
39 Ethereum Classic (ETC) Ethereum Classic 39 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $47.53 $1 557 041 85 0 % 0
40 Band Protocol (BAND) Band Protocol 40 Band Protocol (BAND) BAND Band Protocol BAND/USDT 15.50 $7.91 $39 765 182 0 % 507
41 WOO Network (WOO) WOO Network 41 WOO Network (WOO) WOO WOO Network WOO/USDT 0.9725 $0.9669 $36 656 618 0 % 10902
42 Stellar (XLM) Stellar 42 Stellar (XLM) XLM Stellar XLM/USDT 0.4000 $0.3259 $304 123 874 1 % 10828
43 Neo (NEO) Neo 43 Neo (NEO) NEO Neo NEO/USDT 43.80 $36.70 $72 268 555 1 % 8083
44 TRON (TRX) TRON 44 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0974 $1 974 695 677 0 % 8305
45 GXChain (GXC) GXChain 45 GXChain (GXC) GXC GXChain GXC/USDT 0.5696 $0.6769 $5 204 847 0 % 10950
46 Ocean Protocol (OCEAN) Ocean Protocol 46 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.8496 $1.19 $74 047 088 0 % 10900
47 MCO (MCO) MCO 47 MCO (MCO) MCO MCO MCO/BTC 0.0001 $11.12 $409 871 0 % 0
48 Zcash (ZEC) Zcash 48 Zcash (ZEC) ZEC Zcash ZEC/USDT 120.29 $216.58 $565 417 645 0 % 10878
49 Tezos (XTZ) Tezos 49 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.98 $5.18 $167 521 469 0 % 10799
50 Compound (COMP) Compound 50 Compound (COMP) COMP Compound COMP/USDT 298.55 $270.82 $42 685 454 0 % 10800
51 Compound Coin (COMP) Compound Coin 51 Compound Coin (COMP) COMP Compound Coin COMP/USDT 298.55 $0.0000 $ 0 % 10800
52 MyNeighborAlice (ALICE) MyNeighborAlice 52 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 11.79 $21.53 $419 930 383 0 % 10817
53 Paxos Standard Token (PAX) Paxos Standard Token 53 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9709 $1.00 $9 400 973 0 % 0
54 Huobi Token (HT) Huobi Token 54 Huobi Token (HT) HT Huobi Token HT/USDT 7.61 $9.66 $93 077 358 0 % 10814
55 Bitcoin Cash (BCH) Bitcoin Cash 55 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 589.98 $566.98 $1 609 489 154 0 % 10882
56 Ren (REN) Ren 56 Ren (REN) REN Ren REN/USDT 0.2500 $0.8982 $77 258 528 0 % 0
57 TRON (TRX) TRON 57 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0974 $1 974 695 677 0 % 10640
58 Beam (BEAM) Beam 58 Beam (BEAM) BEAM Beam BEAM/USDT 0.5912 $0.6112 $2 738 567 0 % 6915
59 Litecoin (LTC) Litecoin 59 Litecoin (LTC) LTC Litecoin LTC/USDT 178.00 $204.37 $1 816 226 522 0 % 10891
60 NULS (NULS) NULS 60 NULS (NULS) NULS NULS NULS/BTC 0.0000 $0.5183 $6 369 839 0 % 2812
61 Perpetual Protocol (PERP) Perpetual Protocol 61 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 15.51 $12.87 $410 323 892 0 % 10931
62 API3 (API3) API3 62 API3 (API3) API3 API3 API3/USDT 5.05 $4.60 $5 320 454 0 % 10876
63 NEST Protocol (NEST) NEST Protocol 63 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0121 $0.0105 $1 510 522 0 % 6242
64 Badger DAO (BADGER) Badger DAO 64 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 34.67 $22.22 $38 864 333 0 % 10924
65 NULS (NULS) NULS 65 NULS (NULS) NULS NULS NULS/USDT 0.5141 $0.5183 $6 369 839 0 % 10106
66 DMM: Governance (DMG) DMM: Governance 66 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0665 $0.0625 $318 481 0 % 0
67 ZKSwap (ZKS) ZKSwap 67 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.4901 $0.6001 $5 265 988 0 % 10887
68 Seascape Crowns (CWS) Seascape Crowns 68 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 6.32 $11.74 $971 864 0 % 10950
69 JUST (JST) JUST 69 JUST (JST) JST JUST JST/USDT 0.0689 $0.0740 $319 949 968 0 % 9029
70 DODO (DODO) DODO 70 DODO (DODO) DODO DODO DODO/USDT 1.38 $1.36 $39 282 672 0 % 5675
71 Origin Protocol (OGN) Origin Protocol 71 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.8044 $0.9986 $32 407 919 0 % 6796
72 Juggernaut (JGN) Juggernaut 72 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.6798 $1.11 $1 752 318 0 % 10525
73 Ontology (ONT) Ontology 73 Ontology (ONT) ONT Ontology ONT/USDT 0.9429 $0.9634 $49 663 692 0 % 10264
74 Aavegotchi (GHST) Aavegotchi 74 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.63 $2.83 $41 118 712 0 % 10915
75 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 75 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.63 $1.00 $11 575 0 % 10915
76 SushiSwap (SUSHI) SushiSwap 76 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 10.58 $7.39 $196 669 94 0 % 10746
77 Cybereits (CRE) Cybereits 77 Cybereits (CRE) CRE Cybereits CRE/ETH 0.0000 $0.0016 $ 0 % 0
78 Carry (CRE) Carry 78 Carry (CRE) CRE Carry CRE/ETH 0.0000 $0.0159 $1 510 027 0 % 0
79 Tokenlon Network Token (LON) Tokenlon Network Token 79 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 2.05 $1.86 $2 195 158 0 % 10867
80 Penta (PNT) Penta 80 Penta (PNT) PNT Penta PNT/ETH 0.0000 $0.0000 $13 225 0 % 0
81 Rally (RLY) Rally 81 Rally (RLY) RLY Rally RLY/USDT 0.5501 $0.5129 $9 091 555 0 % 10843
82 Dora Factory (DORA) Dora Factory 82 Dora Factory (DORA) DORA Dora Factory DORA/USDT 6.36 $17.59 $32 298 551 0 % 10948
83 Penta (PNT) Penta 83 Penta (PNT) PNT Penta PNT/BTC 0.0000 $0.0000 $13 225 0 % 0
84 Bridge Mutual (BMI) Bridge Mutual 84 Bridge Mutual (BMI) BMI Bridge Mutual BMI/USDT 0.4236 $0.5743 $618 041 0 % 10883
85 Alpha Finance Lab (ALPHA) Alpha Finance Lab 85 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.9734 $0.9335 $18 884 865 0 % 10729
86 GXChain (GXC) GXChain 86 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.6769 $5 204 847 0 % 359
87 Props Token (PROPS) Props Token 87 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0126 $0.0103 $65 862 0 % 10203
88 Wowbit (WWB) Wowbit 88 Wowbit (WWB) WWB Wowbit WWB/BTC 0.0000 $0.0057 $ 0 % 0
89 Vexanium (VEX) Vexanium 89 Vexanium (VEX) VEX Vexanium VEX/USDT 0.0050 $0.0058 $138 166 0 % 61
90 NerveNetwork (NVT) NerveNetwork 90 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0259 $0.0720 $249 0 % 3215
91 Nework (NKC) Nework 91 Nework (NKC) NKC Nework NKC/ETH 0.0000 $0.0062 $ 0 % 675
92 ABBC Coin (ABBC) ABBC Coin 92 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.2488 $30 998 58 0 % 263
93 Obyte (GBYTE) Obyte 93 Obyte (GBYTE) GBYTE Obyte GBYTE/BTC 0.0004 $26.79 $95 843 0 % 1119
94 Byteball Bytes (GBYTE) Byteball Bytes 94 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0004 $22.63 $3 94 0 % 1119
95 Obyte (GBYTE) Obyte 95 Obyte (GBYTE) GBYTE Obyte GBYTE/USDT 21.65 $26.79 $95 843 0 % 1303
96 Byteball Bytes (GBYTE) Byteball Bytes 96 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/USDT 21.65 $22.63 $3 94 0 % 1303
97 NXM (NXM) NXM 97 NXM (NXM) NXM NXM NXM/USDT 1.0000 $71.15 $4 725 095 0 % 0
98 Umbrella Network (UMB) Umbrella Network 98 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.4608 $0.4241 $2 135 684 0 % 9064
99 Tornado Cash (TORN) Tornado Cash 99 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 61.73 $43.52 $2 658 351 0 % 10950
100 Cybereits (CRE) Cybereits 100 Cybereits (CRE) CRE Cybereits CRE/BTC 0.0000 $0.0016 $ 0 % 0
101 Carry (CRE) Carry 101 Carry (CRE) CRE Carry CRE/BTC 0.0000 $0.0159 $1 510 027 0 % 0
102 Baer Chain (BRC) Baer Chain 102 Baer Chain (BRC) BRC Baer Chain BRC/USDT 0.2613 $0.0136 $1 0 % 0
103 ABBC Coin (ABBC) ABBC Coin 103 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0000 $0.2488 $30 998 58 0 % 255
104 Metaverse ETP (ETP) Metaverse ETP 104 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USDT 0.1773 $0.2257 $117 803 0 % 0
105 Zcoin (XZC) Zcoin 105 Zcoin (XZC) XZC Zcoin XZC/USDT 0.3280 $12.48 $26 716 0 % 0
106 Reserve Rights (RSR) Reserve Rights 106 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0005 $0.0557 $246 480 563 0 % 0
107 Bitcoin Gold (BTG) Bitcoin Gold 107 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USDT 131.13 $54.51 $6 677 422 0 % 60
108 BitZ Token (BZ) BitZ Token 108 BitZ Token (BZ) BZ BitZ Token BZ/USDT 0.1600 $0.1600 $ 0 % 10688
109 THEKEY (TKY) THEKEY 109 THEKEY (TKY) TKY THEKEY TKY/ETH 0.0000 $0.0010 $181 912 0 % 0
110 THEKEY (TKY) THEKEY 110 THEKEY (TKY) TKY THEKEY TKY/BTC 0.0000 $0.0010 $181 912 0 % 0
111 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 111 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0003 $0.0013 $70 989 0 % 10900
112 EncrypGen (DNA) EncrypGen 112 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0003 $0.0037 $ 0 % 10900
113 Super Zero Protocol (SERO) Super Zero Protocol 113 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.2916 $0.1148 $297 897 0 % 7001
114 Asch (XAS) Asch 114 Asch (XAS) XAS Asch XAS/BTC 0.0000 $0.0039 $ 0 % 0
115 Quanta Utility Token (QNTU) Quanta Utility Token 115 Quanta Utility Token (QNTU) QNTU Quanta Utility Token QNTU/BTC 0.0000 $0.0018 $ 0 % 0
116 AudioCoin (ADC) AudioCoin 116 AudioCoin (ADC) ADC AudioCoin ADC/USDT 0.0000 $0.0329 $5 0 % 54
117 Wowbit (WWB) Wowbit 117 Wowbit (WWB) WWB Wowbit WWB/ETH 0.0000 $0.0057 $ 0 % 0
118 Groestlcoin (GRS) Groestlcoin 118 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.9572 $1 490 643 0 % 0
119 LEOcoin (LC4) LEOcoin 119 LEOcoin (LC4) LC4 LEOcoin LC4/BTC 0.0000 $0.0006 $ 0 % 0
120 Quanta Utility Token (QNTU) Quanta Utility Token 120 Quanta Utility Token (QNTU) QNTU Quanta Utility Token QNTU/ETH 0.0000 $0.0018 $ 0 % 0
121 Metaverse ETP (ETP) Metaverse ETP 121 Metaverse ETP (ETP) ETP Metaverse ETP ETP/BTC 0.0000 $0.2257 $117 803 0 % 0
122 TenX (PAY) TenX 122 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0655 $279 209 0 % 0
123 Pixie Coin (PXC) Pixie Coin 123 Pixie Coin (PXC) PXC Pixie Coin PXC/ETH 0.0000 $0.0015 $ 0 % 1
124 Phoenixcoin (PXC) Phoenixcoin 124 Phoenixcoin (PXC) PXC Phoenixcoin PXC/ETH 0.0000 $0.0036 $ 0 % 1
125 Endorsit (EDS) Endorsit 125 Endorsit (EDS) EDS Endorsit EDS/ETH 0.0000 $0.0000 $ 0 % 0
126 HYCON (HYC) HYCON 126 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0003 $125 163 0 % 2
127 TEAM (TokenStars) (TEAM) TEAM (TokenStars) 127 TEAM (TokenStars) (TEAM) TEAM TEAM (TokenStars) TEAM/ETH 0.0000 $0.0010 $ 0 % 5997
128 Factom (FCT) Factom 128 Factom (FCT) FCT Factom FCT/BTC 0.0000 $1.71 $9 147 0 % 0
129 CoffeeCoin (CFC) CoffeeCoin 129 CoffeeCoin (CFC) CFC CoffeeCoin CFC/USDT 0.0024 $0.0024 $ 0 % 0
130 Endorsit (EDS) Endorsit 130 Endorsit (EDS) EDS Endorsit EDS/USDT 0.0000 $0.0000 $ 0 % 13
131 ARMOR (ARMOR) ARMOR 131 ARMOR (ARMOR) ARMOR ARMOR ARMOR/USDT 0.1121 $0.1291 $138 357 0 % 10697
132 TEAM (TokenStars) (TEAM) TEAM (TokenStars) 132 TEAM (TokenStars) (TEAM) TEAM TEAM (TokenStars) TEAM/BTC 0.0000 $0.0010 $ 0 % 3
133 Carlive Chain (IOV) Carlive Chain 133 Carlive Chain (IOV) IOV Carlive Chain IOV/ETH 0.0000 $0.0001 $48 0 % 0
134 IOV BlockChain (IOV) IOV BlockChain 134 IOV BlockChain (IOV) IOV IOV BlockChain IOV/ETH 0.0000 $0.0417 $99 233 0 % 0
135 CyberVein (CVT) CyberVein 135 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0084 $154 113 0 % 0
136 NAM COIN (NAM) NAM COIN 136 NAM COIN (NAM) NAM NAM COIN NAM/BTC 0.0000 $0.0000 $ 0 % 0
137 NAM COIN (NAM) NAM COIN 137 NAM COIN (NAM) NAM NAM COIN NAM/ETH 0.0000 $0.0000 $ 0 % 0
138 Ark (ARK) Ark 138 Ark (ARK) ARK Ark ARK/BTC 0.0000 $1.88 $1 408 701 0 % 0
139 DigiByte (DGB) DigiByte 139 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0466 $14 713 403 0 % 0
140 Particl (PART) Particl 140 Particl (PART) PART Particl PART/BTC 0.0001 $1.83 $607 0 % 0
141 CyberVein (CVT) CyberVein 141 CyberVein (CVT) CVT CyberVein CVT/ETH 0.0000 $0.0084 $154 113 0 % 0
142 #MetaHash (MHC) #MetaHash 142 #MetaHash (MHC) MHC #MetaHash MHC/ETH 0.0000 $0.0103 $236 024 0 % 0
143 ProChain (PRA) ProChain 143 ProChain (PRA) PRA ProChain PRA/BTC 0.0000 $0.0076 $ 0 % 0
144 AMO Coin (AMO) AMO Coin 144 AMO Coin (AMO) AMO AMO Coin AMO/USDT 0.0010 $0.0015 $ 0 % 0
145 FansTime (FTI) FansTime 145 FansTime (FTI) FTI FansTime FTI/ETH 0.0000 $0.0002 $297 841 0 % 0
146 Karatgold Coin (KBC) Karatgold Coin 146 Karatgold Coin (KBC) KBC Karatgold Coin KBC/USDT 0.0013 $0.0059 $ 0 % 0
147 Dogecoin (DOGE) Dogecoin 147 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.2153 $1 086 692 234 0 % 0
148 PlayCoin [QRC20] (PLY) PlayCoin [QRC20] 148 PlayCoin [QRC20] (PLY) PLY PlayCoin [QRC20] PLY/BTC 0.0000 $0.0001 $ 0 % 0
149 Apex (CPX) Apex 149 Apex (CPX) CPX Apex CPX/ETH 0.0000 $0.0016 $ 0 % 0
150 PutinCoin (PUT) PutinCoin 150 PutinCoin (PUT) PUT PutinCoin PUT/BTC 0.0000 $0.0001 $ 0 % 0
151 Profile Utility Token (PUT) Profile Utility Token 151 Profile Utility Token (PUT) PUT Profile Utility Token PUT/BTC 0.0000 $0.0005 $ 0 % 0
152 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token 152 FC Barcelona Fan Token (BAR) BAR FC Barcelona Fan Token BAR/USDT 0.0001 $10.55 $1 601 955 0 % 0
153 Pixie Coin (PXC) Pixie Coin 153 Pixie Coin (PXC) PXC Pixie Coin PXC/BTC 0.0000 $0.0015 $ 0 % 0
154 Phoenixcoin (PXC) Phoenixcoin 154 Phoenixcoin (PXC) PXC Phoenixcoin PXC/BTC 0.0000 $0.0036 $ 0 % 0
155 Aeron (ARNX) Aeron 155 Aeron (ARNX) ARNX Aeron ARNX/BTC 0.0000 $0.0483 $61 798 0 % 0
156 RussiaCoin (RC) RussiaCoin 156 RussiaCoin (RC) RC RussiaCoin RC/USDT 0.0605 $0.1604 $28 0 % 5502
157 ValueCyberToken (VCT) ValueCyberToken 157 ValueCyberToken (VCT) VCT ValueCyberToken VCT/USDT 0.0000 $0.0000 $7 0 % 7
158 ProChain (PRA) ProChain 158 ProChain (PRA) PRA ProChain PRA/ETH 0.0000 $0.0076 $ 0 % 0
159 Pundi X[old] (NPXS) Pundi X[old] 159 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/BTC 0.0000 $0.0053 $2 075 0 % 0
160 High Performance Blockchain (HPB) High Performance Blockchain 160 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/BTC 0.0000 $0.1407 $619 682 0 % 0
161 AI Doctor (AIDOC) AI Doctor 161 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0004 $37 652 0 % 0
162 BitCapitalVendor (BCV) BitCapitalVendor 162 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/BTC 0.0000 $0.0005 $29 911 0 % 0
163 HyperCash (HC) HyperCash 163 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $0.5514 $2 293 374 0 % 0
164 Harvest Masternode Coin (HC) Harvest Masternode Coin 164 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 0
165 MOAC (MOAC) MOAC 165 MOAC (MOAC) MOAC MOAC MOAC/ETH 0.0003 $0.0860 $ 0 % 0
166 Omnitude (ECOM) Omnitude 166 Omnitude (ECOM) ECOM Omnitude ECOM/ETH 0.0000 $0.0078 $ 0 % 0
167 BOX Token (BOX) BOX Token 167 BOX Token (BOX) BOX BOX Token BOX/ETH 0.0000 $0.0126 $282 0 % 0
168 ContentBox (BOX) ContentBox 168 ContentBox (BOX) BOX ContentBox BOX/ETH 0.0000 $0.0006 $81 239 0 % 0
169 Binance USD (BUSD) Binance USD 169 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.6006 $1.00 $1 156 939 752 0 % 0
170 Ontology Gas (ONG) Ontology Gas 170 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $1.10 $2 797 279 0 % 0
171 Karatgold Coin (KBC) Karatgold Coin 171 Karatgold Coin (KBC) KBC Karatgold Coin KBC/BTC 0.0000 $0.0059 $ 0 % 0
172 ZPER (ZPR) ZPER 172 ZPER (ZPR) ZPR ZPER ZPR/ETH 0.0000 $0.0002 $19 0 % 0
173 DECENT (DCT) DECENT 173 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0064 $ 0 % 0
174 ShareX (SEXC) ShareX 174 ShareX (SEXC) SEXC ShareX SEXC/ETH 0.0000 $0.0000 $ 0 % 0
175 AI Doctor (AIDOC) AI Doctor 175 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/ETH 0.0000 $0.0004 $37 652 0 % 0
176 FansTime (FTI) FansTime 176 FansTime (FTI) FTI FansTime FTI/BTC 0.0000 $0.0002 $297 841 0 % 0
177 Ethersocial (ESN) Ethersocial 177 Ethersocial (ESN) ESN Ethersocial ESN/BTC 0.0000 $0.0013 $ 0 % 0
178 Carlive Chain (IOV) Carlive Chain 178 Carlive Chain (IOV) IOV Carlive Chain IOV/BTC 0.0000 $0.0001 $48 0 % 0
179 IOV BlockChain (IOV) IOV BlockChain 179 IOV BlockChain (IOV) IOV IOV BlockChain IOV/BTC 0.0000 $0.0417 $99 233 0 % 0
180 Ink (INK) Ink 180 Ink (INK) INK Ink INK/ETH 0.0000 $0.0013 $12 379 0 % 0
181 SophiaTX (SPHTX) SophiaTX 181 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/BTC 0.0000 $0.0008 $2 0 % 0
182 Odyssey (OCN) Odyssey 182 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0006 $334 39 0 % 0
183 Jingtum Tech (SWTC) Jingtum Tech 183 Jingtum Tech (SWTC) SWTC Jingtum Tech SWTC/ETH 0.0000 $0.0002 $ 0 % 0
184 BitCapitalVendor (BCV) BitCapitalVendor 184 BitCapitalVendor (BCV) BCV BitCapitalVendor BCV/ETH 0.0000 $0.0005 $29 911 0 % 0
185 ZPER (ZPR) ZPER 185 ZPER (ZPR) ZPR ZPER ZPR/BTC 0.0000 $0.0002 $19 0 % 0
186 Bottos (BTO) Bottos 186 Bottos (BTO) BTO Bottos BTO/BTC 0.0000 $0.0015 $37 299 0 % 0
187 Gold Bits Coin (GBC) Gold Bits Coin 187 Gold Bits Coin (GBC) GBC Gold Bits Coin GBC/ETH 0.0000 $0.0000 $ 0 % 0
188 Kin (KIN) Kin 188 Kin (KIN) KIN Kin KIN/ETH 0.0000 $0.0001 $11 244 808 0 % 0
189 HYCON (HYC) HYCON 189 HYCON (HYC) HYC HYCON HYC/ETH 0.0000 $0.0003 $125 163 0 % 1
190 Opus (OPT) Opus 190 Opus (OPT) OPT Opus OPT/USDT 0.0000 $0.0017 $46 0 % 0
191 GSENetwork (GSE) GSENetwork 191 GSENetwork (GSE) GSE GSENetwork GSE/ETH 0.0000 $0.0001 $41 401 0 % 0
192 RRCoin (RRC) RRCoin 192 RRCoin (RRC) RRC RRCoin RRC/ETH 0.0000 $0.0038 $ 0 % 0
193 Influence Chain (INC) Influence Chain 193 Influence Chain (INC) INC Influence Chain INC/ETH 0.0000 $0.0005 $ 0 % 0
194 BitRent (RNTB) BitRent 194 BitRent (RNTB) RNTB BitRent RNTB/ETH 0.0000 $0.0000 $ 0 % 0
195 High Performance Blockchain (HPB) High Performance Blockchain 195 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/ETH 0.0001 $0.1407 $619 682 0 % 0
196 MINDOL (MIN) MINDOL 196 MINDOL (MIN) MIN MINDOL MIN/ETH 0.0079 $0.1035 $67 882 0 % 0
197 1inch Network (1INCH) 1inch Network 197 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 4.00 $3.51 $397 965 464 0 % 0
198 Pylon Network (PYLNT) Pylon Network 198 Pylon Network (PYLNT) PYLNT Pylon Network PYLNT/BTC 0.0000 $0.3732 $ 0 % 6
199 WaykiChain (WICC) WaykiChain 199 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.2200 $0.1594 $1 516 964 0 % 0
200 Profile Utility Token (PUT) Profile Utility Token 200 Profile Utility Token (PUT) PUT Profile Utility Token PUT/ETH 0.0000 $0.0005 $ 0 % 0
201 Ubique Chain Of Things (UCT) Ubique Chain Of Things 201 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/ETH 0.0000 $0.0036 $52 0 % 0
202 MINDOL (MIN) MINDOL 202 MINDOL (MIN) MIN MINDOL MIN/USDT 0.4000 $0.1035 $67 882 0 % 0
203 #MetaHash (MHC) #MetaHash 203 #MetaHash (MHC) MHC #MetaHash MHC/USDT 0.0250 $0.0103 $236 024 0 % 0
204 WINkLink (WIN) WINkLink 204 WINkLink (WIN) WIN WINkLink WIN/DKKT 0.0010 $0.0007 $121 518 926 0 % 0
205 REBL (REBL) REBL 205 REBL (REBL) REBL REBL REBL/BTC 0.0000 $0.0002 $ 0 % 0
206 Bitcoin Diamond (BCD) Bitcoin Diamond 206 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $1.73 $3 980 742 0 % 0
207 WINk (WIN) WINk 207 WINk (WIN) WIN WINk WIN/DKKT 0.0010 $0.0003 $7 169 668 0 % 0
208 APIS (APIS) APIS 208 APIS (APIS) APIS APIS APIS/BTC 0.0000 $0.0002 $ 0 % 0
209 EDUCare (EKT) EDUCare 209 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0026 $287 582 0 % 0
210 Influence Chain (INC) Influence Chain 210 Influence Chain (INC) INC Influence Chain INC/BTC 0.0000 $0.0005 $ 0 % 0
211 Lisk (LSK) Lisk 211 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.92 $44 110 877 0 % 0
212 REBL (REBL) REBL 212 REBL (REBL) REBL REBL REBL/ETH 0.0000 $0.0002 $ 0 % 0
213 Bitcoin Gold (BTG) Bitcoin Gold 213 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0006 $54.51 $6 677 422 0 % 0
214 IXT (IXT) IXT 214 IXT (IXT) IXT IXT IXT/BTC 0.0000 $0.0023 $ 0 % 0
215 TraDove B2BCoin (BBC) TraDove B2BCoin 215 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/BTC 0.0000 $0.0195 $1 287 0 % 0
216 EOS (EOS) EOS 216 EOS (EOS) EOS EOS EOS/DKKT 26.18 $3.96 $289 932 688 0 % 0
217 WinToken (WIN) WinToken 217 WinToken (WIN) WIN WinToken WIN/DKKT 0.0010 $0.0002 $ 0 % 0
218 APIS (APIS) APIS 218 APIS (APIS) APIS APIS APIS/ETH 0.0000 $0.0002 $ 0 % 0
219 Elastos (ELA) Elastos 219 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $4.04 $1 422 17 0 % 0
220 Pundi X[old] (NPXS) Pundi X[old] 220 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/ETH 0.0000 $0.0053 $2 075 0 % 0
221 IXT (IXT) IXT 221 IXT (IXT) IXT IXT IXT/ETH 0.0000 $0.0023 $ 0 % 0
222 TraDove B2BCoin (BBC) TraDove B2BCoin 222 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/ETH 0.0000 $0.0195 $1 287 0 % 0
223 Karatgold Coin (KBC) Karatgold Coin 223 Karatgold Coin (KBC) KBC Karatgold Coin KBC/ETH 0.0000 $0.0059 $ 0 % 0
224 TrustNote (TTT) TrustNote 224 TrustNote (TTT) TTT TrustNote TTT/BTC 0.0000 $7.51 $255 043 0 % 0
225 Ink (INK) Ink 225 Ink (INK) INK Ink INK/BTC 0.0000 $0.0013 $12 379 0 % 0
226 Elastos (ELA) Elastos 226 Elastos (ELA) ELA Elastos ELA/ETH 0.0030 $4.04 $1 422 17 0 % 0
227 Binance USD (BUSD) Binance USD 227 Binance USD (BUSD) BUSD Binance USD BUSD/ETH 0.0085 $1.00 $1 156 939 752 0 % 0
228 BitCore (BTX) BitCore 228 BitCore (BTX) BTX BitCore BTX/BTC 0.0000 $0.2707 $38 0 % 0
229 CoffeeCoin (CFC) CoffeeCoin 229 CoffeeCoin (CFC) CFC CoffeeCoin CFC/ETH 0.0001 $0.0024 $ 0 % 0
230 Qube (QUBE) Qube 230 Qube (QUBE) QUBE Qube QUBE/BTC 0.0000 $0.0001 $ 0 % 0
231 Bitcoin (BTC) Bitcoin 231 Bitcoin (BTC) BTC Bitcoin BTC/DKKT 349 996.85 $56 540.42 $41 002 945 909 0 % 0
232 Odyssey (OCN) Odyssey 232 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0006 $334 39 0 % 0
233 TrustNote (TTT) TrustNote 233 TrustNote (TTT) TTT TrustNote TTT/ETH 0.0000 $7.51 $255 043 0 % 0
234 MINDOL (MIN) MINDOL 234 MINDOL (MIN) MIN MINDOL MIN/BTC 0.0000 $0.1035 $67 882 0 % 0
235 PutinCoin (PUT) PutinCoin 235 PutinCoin (PUT) PUT PutinCoin PUT/ETH 0.0000 $0.0001 $ 0 % 0
236 Apex (CPX) Apex 236 Apex (CPX) CPX Apex CPX/BTC 0.0000 $0.0016 $ 0 % 0
237 #MetaHash (MHC) #MetaHash 237 #MetaHash (MHC) MHC #MetaHash MHC/BTC 0.0000 $0.0103 $236 024 0 % 0
238 RRCoin (RRC) RRCoin 238 RRCoin (RRC) RRC RRCoin RRC/BTC 0.0000 $0.0038 $ 0 % 0
239 BitCore (BTX) BitCore 239 BitCore (BTX) BTX BitCore BTX/ETH 0.0037 $0.2707 $38 0 % 0
240 Viuly (VIU) Viuly 240 Viuly (VIU) VIU Viuly VIU/BTC 0.0000 $0.0000 $ 0 % 0
241 Ethereum (ETH) Ethereum 241 Ethereum (ETH) ETH Ethereum ETH/DKKT 21 850.24 $4 550.90 $16 944 536 899 0 % 0
242 Kin (KIN) Kin 242 Kin (KIN) KIN Kin KIN/BTC 0.0000 $0.0001 $11 244 808 0 % 0
243 Qube (QUBE) Qube 243 Qube (QUBE) QUBE Qube QUBE/ETH 0.0000 $0.0001 $ 0 % 0
244 OMG Network (OMG) OMG Network 244 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $8.17 $215 447 138 0 % 0
245 Ubique Chain Of Things (UCT) Ubique Chain Of Things 245 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0036 $52 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021