Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	64 540.44	$56 540.42	$41 002 945 909	67 %	10850
2	Ethereum	2	ETH Ethereum	ETH/USDT	4 163.59	$4 550.90	$16 944 536 899	33 %	10900
3	SHIBA INU	3	SHIB SHIBA INU	SHIB/USDT	0.0000	$0.0000	$2 019 155 113	10 %	10913
4	Binance Coin	4	BNB Binance Coin	BNB/USDT	469.00	$626.48	$2 379 734 028	7 %	10828
5	Litecoin	5	LTC Litecoin	LTC/BTC	0.0044	$204.37	$1 816 226 522	1 %	0
6	TRON	6	TRX TRON	TRX/USDT	0.0968	$0.0974	$1 974 695 677	4 %	10612
7	Ethereum	7	ETH Ethereum	ETH/BTC	0.0645	$4 550.90	$16 944 536 899	6 %	10949
8	Dotcoin	8	DOT Dotcoin	DOT/USDT	40.32	$0.0038	$	5 %	10629
9	Polkadot	9	DOT Polkadot	DOT/USDT	40.32	$35.86	$1 893 755 096	5 %	10629
10	XRP	10	XRP XRP	XRP/USDT	1.11	$0.9764	$2 350 471 461	4 %	10949
11	Chainlink	11	LINK Chainlink	LINK/USDT	26.29	$24.83	$1 631 270 542	4 %	10900
12	Algorand	12	ALGO Algorand	ALGO/USDT	1.27	$1.89	$627 227 992	3 %	10890
13	DFI.Money	13	YFII DFI.Money	YFII/USDT	3 325.00	$3 439.82	$9 061 379	0 %	507
14	Filecoin	14	FIL Filecoin	FIL/USDT	67.93	$53.68	$412 499 021	2 %	10850
15	Binance Coin	15	BNB Binance Coin	BNB/BTC	0.0023	$626.48	$2 379 734 028	1 %	0
16	EOS	16	EOS EOS	EOS/BTC	0.0002	$3.96	$289 932 688	1 %	0
17	Dogecoin	17	DOGE Dogecoin	DOGE/USDT	0.2317	$0.2153	$1 086 692 234	2 %	10793
18	Zcash	18	ZEC Zcash	ZEC/BTC	0.0049	$216.58	$565 417 645	0 %	0
19	SUN	19	SUN SUN	SUN/USDT	30.00	$0.0207	$34 787 212	0 %	646
20	Sun (New)	20	SUN Sun (New)	SUN/USDT	30.00	$0.0295	$166 979 509	0 %	646
21	Qtum	21	QTUM Qtum	QTUM/USDT	12.80	$14.94	$172 317 872	1 %	10944
22	Serum	22	SRM Serum	SRM/USDT	9.30	$5.59	$45 799 608	0 %	817
23	Dogecoin	23	DOGE Dogecoin	DOGE/BTC	0.0000	$0.2153	$1 086 692 234	0 %	0
24	Ethereum Classic	24	ETC Ethereum Classic	ETC/USDT	53.04	$47.53	$1 557 041 85	2 %	10900
25	Aave	25	AAVE Aave	AAVE/USDT	287.85	$244.82	$108 698 113	1 %	10167
26	EOS	26	EOS EOS	EOS/USDT	4.55	$3.96	$289 932 688	2 %	10950
27	Dash	27	DASH Dash	DASH/USDT	184.49	$175.51	$157 599 649	2 %	10489
28	NEAR Protocol	28	NEAR NEAR Protocol	NEAR/USDT	7.30	$8.26	$94 371 905	1 %	10339
29	Atomic Coin	29	ATOM Atomic Coin	ATOM/USDT	29.50	$0.0005	$	1 %	10839
30	Cosmos	30	ATOM Cosmos	ATOM/USDT	29.50	$26.07	$322 832 08	1 %	10839
31	IOST	31	IOST IOST	IOST/USDT	0.0500	$0.0406	$73 917 001	1 %	10850
32	BitZ Token	32	BZ BitZ Token	BZ/BTC	0.0000	$0.1600	$	0 %	0
33	BitZ Token	33	BZ BitZ Token	BZ/ETH	0.0003	$0.1600	$	0 %	0
34	Dash	34	DASH Dash	DASH/BTC	0.0056	$175.51	$157 599 649	0 %	0
35	Qtum	35	QTUM Qtum	QTUM/BTC	0.0002	$14.94	$172 317 872	0 %	0
36	Uniswap	36	UNI Uniswap	UNI/USDT	24.84	$22.39	$1 583 911 144	1 %	10898
37	yearn.finance	37	YFI yearn.finance	YFI/USDT	34 432.37	$28 578.37	$87 488 309	1 %	10900
38	TrueUSD	38	TUSD TrueUSD	TUSD/USDT	0.9996	$1.00	$96 671 427	0 %	0
39	Ethereum Classic	39	ETC Ethereum Classic	ETC/BTC	0.0004	$47.53	$1 557 041 85	0 %	0
40	Band Protocol	40	BAND Band Protocol	BAND/USDT	15.50	$7.91	$39 765 182	0 %	507
41	WOO Network	41	WOO WOO Network	WOO/USDT	0.9725	$0.9669	$36 656 618	0 %	10902
42	Stellar	42	XLM Stellar	XLM/USDT	0.4000	$0.3259	$304 123 874	1 %	10828
43	Neo	43	NEO Neo	NEO/USDT	43.80	$36.70	$72 268 555	1 %	8083
44	TRON	44	TRX TRON	TRX/ETH	0.0000	$0.0974	$1 974 695 677	0 %	8305
45	GXChain	45	GXC GXChain	GXC/USDT	0.5696	$0.6769	$5 204 847	0 %	10950
46	Ocean Protocol	46	OCEAN Ocean Protocol	OCEAN/USDT	0.8496	$1.19	$74 047 088	0 %	10900
47	MCO	47	MCO MCO	MCO/BTC	0.0001	$11.12	$409 871	0 %	0
48	Zcash	48	ZEC Zcash	ZEC/USDT	120.29	$216.58	$565 417 645	0 %	10878
49	Tezos	49	XTZ Tezos	XTZ/USDT	6.98	$5.18	$167 521 469	0 %	10799
50	Compound	50	COMP Compound	COMP/USDT	298.55	$270.82	$42 685 454	0 %	10800
51	Compound Coin	51	COMP Compound Coin	COMP/USDT	298.55	$0.0000	$	0 %	10800
52	MyNeighborAlice	52	ALICE MyNeighborAlice	ALICE/USDT	11.79	$21.53	$419 930 383	0 %	10817
53	Paxos Standard Token	53	PAX Paxos Standard Token	PAX/USDT	0.9709	$1.00	$9 400 973	0 %	0
54	Huobi Token	54	HT Huobi Token	HT/USDT	7.61	$9.66	$93 077 358	0 %	10814
55	Bitcoin Cash	55	BCH Bitcoin Cash	BCH/USDT	589.98	$566.98	$1 609 489 154	0 %	10882
56	Ren	56	REN Ren	REN/USDT	0.2500	$0.8982	$77 258 528	0 %	0
57	TRON	57	TRX TRON	TRX/BTC	0.0000	$0.0974	$1 974 695 677	0 %	10640
58	Beam	58	BEAM Beam	BEAM/USDT	0.5912	$0.6112	$2 738 567	0 %	6915
59	Litecoin	59	LTC Litecoin	LTC/USDT	178.00	$204.37	$1 816 226 522	0 %	10891
60	NULS	60	NULS NULS	NULS/BTC	0.0000	$0.5183	$6 369 839	0 %	2812
61	Perpetual Protocol	61	PERP Perpetual Protocol	PERP/USDT	15.51	$12.87	$410 323 892	0 %	10931
62	API3	62	API3 API3	API3/USDT	5.05	$4.60	$5 320 454	0 %	10876
63	NEST Protocol	63	NEST NEST Protocol	NEST/USDT	0.0121	$0.0105	$1 510 522	0 %	6242
64	Badger DAO	64	BADGER Badger DAO	BADGER/USDT	34.67	$22.22	$38 864 333	0 %	10924
65	NULS	65	NULS NULS	NULS/USDT	0.5141	$0.5183	$6 369 839	0 %	10106
66	DMM: Governance	66	DMG DMM: Governance	DMG/USDT	0.0665	$0.0625	$318 481	0 %	0
67	ZKSwap	67	ZKS ZKSwap	ZKS/USDT	0.4901	$0.6001	$5 265 988	0 %	10887
68	Seascape Crowns	68	CWS Seascape Crowns	CWS/USDT	6.32	$11.74	$971 864	0 %	10950
69	JUST	69	JST JUST	JST/USDT	0.0689	$0.0740	$319 949 968	0 %	9029
70	DODO	70	DODO DODO	DODO/USDT	1.38	$1.36	$39 282 672	0 %	5675
71	Origin Protocol	71	OGN Origin Protocol	OGN/USDT	0.8044	$0.9986	$32 407 919	0 %	6796
72	Juggernaut	72	JGN Juggernaut	JGN/USDT	0.6798	$1.11	$1 752 318	0 %	10525
73	Ontology	73	ONT Ontology	ONT/USDT	0.9429	$0.9634	$49 663 692	0 %	10264
74	Aavegotchi	74	GHST Aavegotchi	GHST/USDT	1.63	$2.83	$41 118 712	0 %	10915
75	Aavegotchi GHST Token	75	GHST Aavegotchi GHST Token	GHST/USDT	1.63	$1.00	$11 575	0 %	10915
76	SushiSwap	76	SUSHI SushiSwap	SUSHI/USDT	10.58	$7.39	$196 669 94	0 %	10746
77	Cybereits	77	CRE Cybereits	CRE/ETH	0.0000	$0.0016	$	0 %	0
78	Carry	78	CRE Carry	CRE/ETH	0.0000	$0.0159	$1 510 027	0 %	0
79	Tokenlon Network Token	79	LON Tokenlon Network Token	LON/USDT	2.05	$1.86	$2 195 158	0 %	10867
80	Penta	80	PNT Penta	PNT/ETH	0.0000	$0.0000	$13 225	0 %	0
81	Rally	81	RLY Rally	RLY/USDT	0.5501	$0.5129	$9 091 555	0 %	10843
82	Dora Factory	82	DORA Dora Factory	DORA/USDT	6.36	$17.59	$32 298 551	0 %	10948
83	Penta	83	PNT Penta	PNT/BTC	0.0000	$0.0000	$13 225	0 %	0
84	Bridge Mutual	84	BMI Bridge Mutual	BMI/USDT	0.4236	$0.5743	$618 041	0 %	10883
85	Alpha Finance Lab	85	ALPHA Alpha Finance Lab	ALPHA/USDT	0.9734	$0.9335	$18 884 865	0 %	10729
86	GXChain	86	GXC GXChain	GXC/BTC	0.0000	$0.6769	$5 204 847	0 %	359
87	Props Token	87	PROPS Props Token	PROPS/USDT	0.0126	$0.0103	$65 862	0 %	10203
88	Wowbit	88	WWB Wowbit	WWB/BTC	0.0000	$0.0057	$	0 %	0
89	Vexanium	89	VEX Vexanium	VEX/USDT	0.0050	$0.0058	$138 166	0 %	61
90	NerveNetwork	90	NVT NerveNetwork	NVT/USDT	0.0259	$0.0720	$249	0 %	3215
91	Nework	91	NKC Nework	NKC/ETH	0.0000	$0.0062	$	0 %	675
92	ABBC Coin	92	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.2488	$30 998 58	0 %	263
93	Obyte	93	GBYTE Obyte	GBYTE/BTC	0.0004	$26.79	$95 843	0 %	1119
94	Byteball Bytes	94	GBYTE Byteball Bytes	GBYTE/BTC	0.0004	$22.63	$3 94	0 %	1119
95	Obyte	95	GBYTE Obyte	GBYTE/USDT	21.65	$26.79	$95 843	0 %	1303
96	Byteball Bytes	96	GBYTE Byteball Bytes	GBYTE/USDT	21.65	$22.63	$3 94	0 %	1303
97	NXM	97	NXM NXM	NXM/USDT	1.0000	$71.15	$4 725 095	0 %	0
98	Umbrella Network	98	UMB Umbrella Network	UMB/USDT	0.4608	$0.4241	$2 135 684	0 %	9064
99	Tornado Cash	99	TORN Tornado Cash	TORN/USDT	61.73	$43.52	$2 658 351	0 %	10950
100	Cybereits	100	CRE Cybereits	CRE/BTC	0.0000	$0.0016	$	0 %	0
101	Carry	101	CRE Carry	CRE/BTC	0.0000	$0.0159	$1 510 027	0 %	0
102	Baer Chain	102	BRC Baer Chain	BRC/USDT	0.2613	$0.0136	$1	0 %	0
103	ABBC Coin	103	ABBC ABBC Coin	ABBC/ETH	0.0000	$0.2488	$30 998 58	0 %	255
104	Metaverse ETP	104	ETP Metaverse ETP	ETP/USDT	0.1773	$0.2257	$117 803	0 %	0
105	Zcoin	105	XZC Zcoin	XZC/USDT	0.3280	$12.48	$26 716	0 %	0
106	Reserve Rights	106	RSR Reserve Rights	RSR/USDT	0.0005	$0.0557	$246 480 563	0 %	0
107	Bitcoin Gold	107	BTG Bitcoin Gold	BTG/USDT	131.13	$54.51	$6 677 422	0 %	60
108	BitZ Token	108	BZ BitZ Token	BZ/USDT	0.1600	$0.1600	$	0 %	10688
109	THEKEY	109	TKY THEKEY	TKY/ETH	0.0000	$0.0010	$181 912	0 %	0
110	THEKEY	110	TKY THEKEY	TKY/BTC	0.0000	$0.0010	$181 912	0 %	0
111	Metaverse Dualchain Network Architecture	111	DNA Metaverse Dualchain Network Architecture	DNA/USDT	0.0003	$0.0013	$70 989	0 %	10900
112	EncrypGen	112	DNA EncrypGen	DNA/USDT	0.0003	$0.0037	$	0 %	10900
113	Super Zero Protocol	113	SERO Super Zero Protocol	SERO/USDT	0.2916	$0.1148	$297 897	0 %	7001
114	Asch	114	XAS Asch	XAS/BTC	0.0000	$0.0039	$	0 %	0
115	Quanta Utility Token	115	QNTU Quanta Utility Token	QNTU/BTC	0.0000	$0.0018	$	0 %	0
116	AudioCoin	116	ADC AudioCoin	ADC/USDT	0.0000	$0.0329	$5	0 %	54
117	Wowbit	117	WWB Wowbit	WWB/ETH	0.0000	$0.0057	$	0 %	0
118	Groestlcoin	118	GRS Groestlcoin	GRS/BTC	0.0000	$0.9572	$1 490 643	0 %	0
119	LEOcoin	119	LC4 LEOcoin	LC4/BTC	0.0000	$0.0006	$	0 %	0
120	Quanta Utility Token	120	QNTU Quanta Utility Token	QNTU/ETH	0.0000	$0.0018	$	0 %	0
121	Metaverse ETP	121	ETP Metaverse ETP	ETP/BTC	0.0000	$0.2257	$117 803	0 %	0
122	TenX	122	PAY TenX	PAY/BTC	0.0000	$0.0655	$279 209	0 %	0
123	Pixie Coin	123	PXC Pixie Coin	PXC/ETH	0.0000	$0.0015	$	0 %	1
124	Phoenixcoin	124	PXC Phoenixcoin	PXC/ETH	0.0000	$0.0036	$	0 %	1
125	Endorsit	125	EDS Endorsit	EDS/ETH	0.0000	$0.0000	$	0 %	0
126	HYCON	126	HYC HYCON	HYC/BTC	0.0000	$0.0003	$125 163	0 %	2
127	TEAM (TokenStars)	127	TEAM TEAM (TokenStars)	TEAM/ETH	0.0000	$0.0010	$	0 %	5997
128	Factom	128	FCT Factom	FCT/BTC	0.0000	$1.71	$9 147	0 %	0
129	CoffeeCoin	129	CFC CoffeeCoin	CFC/USDT	0.0024	$0.0024	$	0 %	0
130	Endorsit	130	EDS Endorsit	EDS/USDT	0.0000	$0.0000	$	0 %	13
131	ARMOR	131	ARMOR ARMOR	ARMOR/USDT	0.1121	$0.1291	$138 357	0 %	10697
132	TEAM (TokenStars)	132	TEAM TEAM (TokenStars)	TEAM/BTC	0.0000	$0.0010	$	0 %	3
133	Carlive Chain	133	IOV Carlive Chain	IOV/ETH	0.0000	$0.0001	$48	0 %	0
134	IOV BlockChain	134	IOV IOV BlockChain	IOV/ETH	0.0000	$0.0417	$99 233	0 %	0
135	CyberVein	135	CVT CyberVein	CVT/BTC	0.0000	$0.0084	$154 113	0 %	0
136	NAM COIN	136	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	0
137	NAM COIN	137	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	0
138	Ark	138	ARK Ark	ARK/BTC	0.0000	$1.88	$1 408 701	0 %	0
139	DigiByte	139	DGB DigiByte	DGB/BTC	0.0000	$0.0466	$14 713 403	0 %	0
140	Particl	140	PART Particl	PART/BTC	0.0001	$1.83	$607	0 %	0
141	CyberVein	141	CVT CyberVein	CVT/ETH	0.0000	$0.0084	$154 113	0 %	0
142	#MetaHash	142	MHC #MetaHash	MHC/ETH	0.0000	$0.0103	$236 024	0 %	0
143	ProChain	143	PRA ProChain	PRA/BTC	0.0000	$0.0076	$	0 %	0
144	AMO Coin	144	AMO AMO Coin	AMO/USDT	0.0010	$0.0015	$	0 %	0
145	FansTime	145	FTI FansTime	FTI/ETH	0.0000	$0.0002	$297 841	0 %	0
146	Karatgold Coin	146	KBC Karatgold Coin	KBC/USDT	0.0013	$0.0059	$	0 %	0
147	Dogecoin	147	DOGE Dogecoin	DOGE/ETH	0.0000	$0.2153	$1 086 692 234	0 %	0
148	PlayCoin [QRC20]	148	PLY PlayCoin [QRC20]	PLY/BTC	0.0000	$0.0001	$	0 %	0
149	Apex	149	CPX Apex	CPX/ETH	0.0000	$0.0016	$	0 %	0
150	PutinCoin	150	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	0
151	Profile Utility Token	151	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	0
152	FC Barcelona Fan Token	152	BAR FC Barcelona Fan Token	BAR/USDT	0.0001	$10.55	$1 601 955	0 %	0
153	Pixie Coin	153	PXC Pixie Coin	PXC/BTC	0.0000	$0.0015	$	0 %	0
154	Phoenixcoin	154	PXC Phoenixcoin	PXC/BTC	0.0000	$0.0036	$	0 %	0
155	Aeron	155	ARNX Aeron	ARNX/BTC	0.0000	$0.0483	$61 798	0 %	0
156	RussiaCoin	156	RC RussiaCoin	RC/USDT	0.0605	$0.1604	$28	0 %	5502
157	ValueCyberToken	157	VCT ValueCyberToken	VCT/USDT	0.0000	$0.0000	$7	0 %	7
158	ProChain	158	PRA ProChain	PRA/ETH	0.0000	$0.0076	$	0 %	0
159	Pundi X[old]	159	NPXS Pundi X[old]	NPXS/BTC	0.0000	$0.0053	$2 075	0 %	0
160	High Performance Blockchain	160	HPB High Performance Blockchain	HPB/BTC	0.0000	$0.1407	$619 682	0 %	0
161	AI Doctor	161	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0004	$37 652	0 %	0
162	BitCapitalVendor	162	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0005	$29 911	0 %	0
163	HyperCash	163	HC HyperCash	HC/BTC	0.0001	$0.5514	$2 293 374	0 %	0
164	Harvest Masternode Coin	164	HC Harvest Masternode Coin	HC/BTC	0.0001	$0.0002	$	0 %	0
165	MOAC	165	MOAC MOAC	MOAC/ETH	0.0003	$0.0860	$	0 %	0
166	Omnitude	166	ECOM Omnitude	ECOM/ETH	0.0000	$0.0078	$	0 %	0
167	BOX Token	167	BOX BOX Token	BOX/ETH	0.0000	$0.0126	$282	0 %	0
168	ContentBox	168	BOX ContentBox	BOX/ETH	0.0000	$0.0006	$81 239	0 %	0
169	Binance USD	169	BUSD Binance USD	BUSD/USDT	0.6006	$1.00	$1 156 939 752	0 %	0
170	Ontology Gas	170	ONG Ontology Gas	ONG/BTC	0.0000	$1.10	$2 797 279	0 %	0
171	Karatgold Coin	171	KBC Karatgold Coin	KBC/BTC	0.0000	$0.0059	$	0 %	0
172	ZPER	172	ZPR ZPER	ZPR/ETH	0.0000	$0.0002	$19	0 %	0
173	DECENT	173	DCT DECENT	DCT/BTC	0.0000	$0.0064	$	0 %	0
174	ShareX	174	SEXC ShareX	SEXC/ETH	0.0000	$0.0000	$	0 %	0
175	AI Doctor	175	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0004	$37 652	0 %	0
176	FansTime	176	FTI FansTime	FTI/BTC	0.0000	$0.0002	$297 841	0 %	0
177	Ethersocial	177	ESN Ethersocial	ESN/BTC	0.0000	$0.0013	$	0 %	0
178	Carlive Chain	178	IOV Carlive Chain	IOV/BTC	0.0000	$0.0001	$48	0 %	0
179	IOV BlockChain	179	IOV IOV BlockChain	IOV/BTC	0.0000	$0.0417	$99 233	0 %	0
180	Ink	180	INK Ink	INK/ETH	0.0000	$0.0013	$12 379	0 %	0
181	SophiaTX	181	SPHTX SophiaTX	SPHTX/BTC	0.0000	$0.0008	$2	0 %	0
182	Odyssey	182	OCN Odyssey	OCN/BTC	0.0000	$0.0006	$334 39	0 %	0
183	Jingtum Tech	183	SWTC Jingtum Tech	SWTC/ETH	0.0000	$0.0002	$	0 %	0
184	BitCapitalVendor	184	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0005	$29 911	0 %	0
185	ZPER	185	ZPR ZPER	ZPR/BTC	0.0000	$0.0002	$19	0 %	0
186	Bottos	186	BTO Bottos	BTO/BTC	0.0000	$0.0015	$37 299	0 %	0
187	Gold Bits Coin	187	GBC Gold Bits Coin	GBC/ETH	0.0000	$0.0000	$	0 %	0
188	Kin	188	KIN Kin	KIN/ETH	0.0000	$0.0001	$11 244 808	0 %	0
189	HYCON	189	HYC HYCON	HYC/ETH	0.0000	$0.0003	$125 163	0 %	1
190	Opus	190	OPT Opus	OPT/USDT	0.0000	$0.0017	$46	0 %	0
191	GSENetwork	191	GSE GSENetwork	GSE/ETH	0.0000	$0.0001	$41 401	0 %	0
192	RRCoin	192	RRC RRCoin	RRC/ETH	0.0000	$0.0038	$	0 %	0
193	Influence Chain	193	INC Influence Chain	INC/ETH	0.0000	$0.0005	$	0 %	0
194	BitRent	194	RNTB BitRent	RNTB/ETH	0.0000	$0.0000	$	0 %	0
195	High Performance Blockchain	195	HPB High Performance Blockchain	HPB/ETH	0.0001	$0.1407	$619 682	0 %	0
196	MINDOL	196	MIN MINDOL	MIN/ETH	0.0079	$0.1035	$67 882	0 %	0
197	1inch Network	197	1INCH 1inch Network	1INCH/USDT	4.00	$3.51	$397 965 464	0 %	0
198	Pylon Network	198	PYLNT Pylon Network	PYLNT/BTC	0.0000	$0.3732	$	0 %	6
199	WaykiChain	199	WICC WaykiChain	WICC/USDT	0.2200	$0.1594	$1 516 964	0 %	0
200	Profile Utility Token	200	PUT Profile Utility Token	PUT/ETH	0.0000	$0.0005	$	0 %	0
201	Ubique Chain Of Things	201	UCT Ubique Chain Of Things	UCT/ETH	0.0000	$0.0036	$52	0 %	0
202	MINDOL	202	MIN MINDOL	MIN/USDT	0.4000	$0.1035	$67 882	0 %	0
203	#MetaHash	203	MHC #MetaHash	MHC/USDT	0.0250	$0.0103	$236 024	0 %	0
204	WINkLink	204	WIN WINkLink	WIN/DKKT	0.0010	$0.0007	$121 518 926	0 %	0
205	REBL	205	REBL REBL	REBL/BTC	0.0000	$0.0002	$	0 %	0
206	Bitcoin Diamond	206	BCD Bitcoin Diamond	BCD/BTC	0.0000	$1.73	$3 980 742	0 %	0
207	WINk	207	WIN WINk	WIN/DKKT	0.0010	$0.0003	$7 169 668	0 %	0
208	APIS	208	APIS APIS	APIS/BTC	0.0000	$0.0002	$	0 %	0
209	EDUCare	209	EKT EDUCare	EKT/BTC	0.0000	$0.0026	$287 582	0 %	0
210	Influence Chain	210	INC Influence Chain	INC/BTC	0.0000	$0.0005	$	0 %	0
211	Lisk	211	LSK Lisk	LSK/BTC	0.0001	$3.92	$44 110 877	0 %	0
212	REBL	212	REBL REBL	REBL/ETH	0.0000	$0.0002	$	0 %	0
213	Bitcoin Gold	213	BTG Bitcoin Gold	BTG/BTC	0.0006	$54.51	$6 677 422	0 %	0
214	IXT	214	IXT IXT	IXT/BTC	0.0000	$0.0023	$	0 %	0
215	TraDove B2BCoin	215	BBC TraDove B2BCoin	BBC/BTC	0.0000	$0.0195	$1 287	0 %	0
216	EOS	216	EOS EOS	EOS/DKKT	26.18	$3.96	$289 932 688	0 %	0
217	WinToken	217	WIN WinToken	WIN/DKKT	0.0010	$0.0002	$	0 %	0
218	APIS	218	APIS APIS	APIS/ETH	0.0000	$0.0002	$	0 %	0
219	Elastos	219	ELA Elastos	ELA/BTC	0.0001	$4.04	$1 422 17	0 %	0
220	Pundi X[old]	220	NPXS Pundi X[old]	NPXS/ETH	0.0000	$0.0053	$2 075	0 %	0
221	IXT	221	IXT IXT	IXT/ETH	0.0000	$0.0023	$	0 %	0
222	TraDove B2BCoin	222	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0195	$1 287	0 %	0
223	Karatgold Coin	223	KBC Karatgold Coin	KBC/ETH	0.0000	$0.0059	$	0 %	0
224	TrustNote	224	TTT TrustNote	TTT/BTC	0.0000	$7.51	$255 043	0 %	0
225	Ink	225	INK Ink	INK/BTC	0.0000	$0.0013	$12 379	0 %	0
226	Elastos	226	ELA Elastos	ELA/ETH	0.0030	$4.04	$1 422 17	0 %	0
227	Binance USD	227	BUSD Binance USD	BUSD/ETH	0.0085	$1.00	$1 156 939 752	0 %	0
228	BitCore	228	BTX BitCore	BTX/BTC	0.0000	$0.2707	$38	0 %	0
229	CoffeeCoin	229	CFC CoffeeCoin	CFC/ETH	0.0001	$0.0024	$	0 %	0
230	Qube	230	QUBE Qube	QUBE/BTC	0.0000	$0.0001	$	0 %	0
231	Bitcoin	231	BTC Bitcoin	BTC/DKKT	349 996.85	$56 540.42	$41 002 945 909	0 %	0
232	Odyssey	232	OCN Odyssey	OCN/ETH	0.0000	$0.0006	$334 39	0 %	0
233	TrustNote	233	TTT TrustNote	TTT/ETH	0.0000	$7.51	$255 043	0 %	0
234	MINDOL	234	MIN MINDOL	MIN/BTC	0.0000	$0.1035	$67 882	0 %	0
235	PutinCoin	235	PUT PutinCoin	PUT/ETH	0.0000	$0.0001	$	0 %	0
236	Apex	236	CPX Apex	CPX/BTC	0.0000	$0.0016	$	0 %	0
237	#MetaHash	237	MHC #MetaHash	MHC/BTC	0.0000	$0.0103	$236 024	0 %	0
238	RRCoin	238	RRC RRCoin	RRC/BTC	0.0000	$0.0038	$	0 %	0
239	BitCore	239	BTX BitCore	BTX/ETH	0.0037	$0.2707	$38	0 %	0
240	Viuly	240	VIU Viuly	VIU/BTC	0.0000	$0.0000	$	0 %	0
241	Ethereum	241	ETH Ethereum	ETH/DKKT	21 850.24	$4 550.90	$16 944 536 899	0 %	0
242	Kin	242	KIN Kin	KIN/BTC	0.0000	$0.0001	$11 244 808	0 %	0
243	Qube	243	QUBE Qube	QUBE/ETH	0.0000	$0.0001	$	0 %	0
244	OMG Network	244	OMG OMG Network	OMG/BTC	0.0001	$8.17	$215 447 138	0 %	0
245	Ubique Chain Of Things	245	UCT Ubique Chain Of Things	UCT/BTC	0.0000	$0.0036	$52	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки