Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Filecoin	1	FIL Filecoin	FIL/USDT	23.75	$23.77	$65 237 496	0 %	31180
2	Aave	2	AAVE Aave	AAVE/USDT	202.89	$202.92	$129 745 795	0 %	15700
3	Bitcoin	3	BTC Bitcoin	BTC/USDT	36 959.15	$37 044.27	$15 447 049 641	27 %	15700
4	Litecoin	4	LTC Litecoin	LTC/USDT	161.67	$161.95	$1 897 124 903	6 %	15700
5	XRP	5	XRP XRP	XRP/USDT	0.2996	$0.3002	$1 282 337 292	3 %	15700
6	SUN	6	SUN SUN	SUN/USDT	8.66	$8.68	$62 150 632	0 %	15700
7	Uniswap	7	UNI Uniswap	UNI/USDT	9.16	$9.16	$238 809 428	1 %	15700
8	Cosmos	8	ATOM Cosmos	ATOM/USDT	9.41	$9.39	$245 356 188	1 %	15700
9	TRON	9	TRX TRON	TRX/ETH	0.0000	$0.0318	$330 403 294	0 %	15700
10	EOS	10	EOS EOS	EOS/USDT	2.86	$2.87	$535 208 733	1 %	15700
11	Atomic Coin	11	ATOM Atomic Coin	ATOM/USDT	9.41	$0.0005	$	1 %	15700
12	TRON	12	TRX TRON	TRX/USDT	0.0317	$0.0318	$330 403 294	1 %	15700
13	Ethereum	13	ETH Ethereum	ETH/BTC	0.0375	$1 386.90	$13 197 762 938	4 %	15700
14	Neo	14	NEO Neo	NEO/USDT	27.05	$27.08	$273 246 227	0 %	15700
15	GXChain	15	GXC GXChain	GXC/USDT	0.3808	$0.3818	$8 949 672	0 %	15700
16	Binance Coin	16	BNB Binance Coin	BNB/USDT	45.76	$45.83	$219 563 575	0 %	15700
17	Serum	17	SRM Serum	SRM/USDT	1.98	$1.98	$24 175 963	0 %	15688
18	Origin Protocol	18	OGN Origin Protocol	OGN/USDT	0.1741	$0.1739	$6 202 837	0 %	15667
19	Ethereum	19	ETH Ethereum	ETH/USDT	1 386.57	$1 386.90	$13 197 762 938	42 %	15650
20	Bitcoin	20	BTC Bitcoin	BTC/DKKT	238 756.23	$37 044.27	$15 447 049 641	0 %	15650
21	Dogecoin	21	DOGE Dogecoin	DOGE/USDT	0.0093	$0.0094	$49 894 523	0 %	15650
22	Stellar	22	XLM Stellar	XLM/USDT	0.3118	$0.3122	$421 249 505	1 %	15650
23	Ethereum Classic	23	ETC Ethereum Classic	ETC/USDT	8.12	$8.15	$288 604 663	1 %	15650
24	Huobi Token	24	HT Huobi Token	HT/USDT	6.16	$6.17	$171 398 226	1 %	15650
25	Bitcoin Cash	25	BCH Bitcoin Cash	BCH/USDT	524.17	$525.06	$842 066 349	2 %	15650
26	SushiSwap	26	SUSHI SushiSwap	SUSHI/USDT	7.17	$7.19	$123 008 986	0 %	15650
27	EncrypGen	27	DNA EncrypGen	DNA/USDT	0.0013	$0.0037	$	0 %	15650
28	Algorand	28	ALGO Algorand	ALGO/USDT	0.5587	$0.5591	$75 980 601	0 %	15650
29	Metaverse Dualchain Network Architecture	29	DNA Metaverse Dualchain Network Architecture	DNA/USDT	0.0013	$0.0014	$87 739	0 %	15650
30	Ethereum	30	ETH Ethereum	ETH/DKKT	8 962.99	$1 386.90	$13 197 762 938	0 %	15650
31	NULS	31	NULS NULS	NULS/USDT	0.3106	$0.3113	$10 095 444	0 %	15639
32	Band Protocol	32	BAND Band Protocol	BAND/USDT	10.27	$10.30	$52 470 999	0 %	15623
33	Ocean Protocol	33	OCEAN Ocean Protocol	OCEAN/USDT	0.5961	$0.6006	$19 305 215	0 %	15610
34	Ontology	34	ONT Ontology	ONT/USDT	0.6877	$0.6885	$63 642 517	0 %	15600
35	Chainlink	35	LINK Chainlink	LINK/USDT	22.19	$22.25	$781 768 633	2 %	15600
36	yearn.finance	36	YFI yearn.finance	YFI/USDT	37 339.52	$37 418.17	$155 662 069	0 %	15600
37	IOST	37	IOST IOST	IOST/USDT	0.0191	$0.0189	$107 794 293	0 %	15600
38	DFI.Money	38	YFII DFI.Money	YFII/USDT	2 182.34	$2 184.47	$63 819 091	0 %	15600
39	Tezos	39	XTZ Tezos	XTZ/USDT	3.02	$3.08	$104 790 84	0 %	15600
40	Qtum	40	QTUM Qtum	QTUM/USDT	3.29	$3.29	$79 880 762	0 %	15600
41	EOS	41	EOS EOS	EOS/DKKT	18.50	$2.87	$535 208 733	0 %	15590
42	Zcash	42	ZEC Zcash	ZEC/USDT	105.75	$106.00	$288 406 052	1 %	15550
43	Dash	43	DASH Dash	DASH/USDT	132.16	$132.44	$175 050 144	0 %	15550
44	NULS	44	NULS NULS	NULS/BTC	0.0000	$0.3113	$10 095 444	0 %	15532
45	NEST Protocol	45	NEST NEST Protocol	NEST/USDT	0.0342	$0.0344	$3 758 213	0 %	15438
46	TRON	46	TRX TRON	TRX/BTC	0.0000	$0.0318	$330 403 294	0 %	15359
47	Super Zero Protocol	47	SERO Super Zero Protocol	SERO/USDT	0.1034	$0.1035	$893 654	0 %	15251
48	Bit-Z Token	48	BZ Bit-Z Token	BZ/USDT	0.0822	$0.0842	$2 234 638	0 %	15080
49	Beam	49	BEAM Beam	BEAM/USDT	0.3749	$0.3793	$4 962 435	0 %	14572
50	GXChain	50	GXC GXChain	GXC/BTC	0.0000	$0.3818	$8 949 672	0 %	13133
51	MCO	51	MCO MCO	MCO/BTC	0.0002	$12.30	$137	0 %	12150
52	Litecoin	52	LTC Litecoin	LTC/BTC	0.0044	$161.95	$1 897 124 903	1 %	10850
53	Dash	53	DASH Dash	DASH/BTC	0.0056	$132.44	$175 050 144	0 %	10850
54	Binance Coin	54	BNB Binance Coin	BNB/BTC	0.0023	$45.83	$219 563 575	0 %	10850
55	Qtum	55	QTUM Qtum	QTUM/BTC	0.0002	$3.29	$79 880 762	0 %	10850
56	Zcash	56	ZEC Zcash	ZEC/BTC	0.0049	$106.00	$288 406 052	0 %	10850
57	Ethereum Classic	57	ETC Ethereum Classic	ETC/BTC	0.0004	$8.15	$288 604 663	0 %	10849
58	Bit-Z Token	58	BZ Bit-Z Token	BZ/ETH	0.0003	$0.0842	$2 234 638	0 %	10791
59	EOS	59	EOS EOS	EOS/BTC	0.0002	$2.87	$535 208 733	0 %	10750
60	Bit-Z Token	60	BZ Bit-Z Token	BZ/BTC	0.0000	$0.0842	$2 234 638	0 %	10741
61	Dogecoin	61	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0094	$49 894 523	0 %	10260
62	DMM: Governance	62	DMG DMM: Governance	DMG/USDT	0.3814	$0.3833	$869 14	0 %	10125
63	HYCON	63	HYC HYCON	HYC/ETH	0.0000	$0.0024	$3 785	0 %	9827
64	JUST	64	JST JUST	JST/USDT	0.0296	$0.0296	$65 342 43	0 %	8874
65	TrueUSD	65	TUSD TrueUSD	TUSD/USDT	0.9996	$1.00	$13 718 488	0 %	7800
66	Bitcoin Gold	66	BTG Bitcoin Gold	BTG/USDT	12.94	$12.99	$5 890 51	0 %	6079
67	HYCON	67	HYC HYCON	HYC/BTC	0.0000	$0.0024	$3 785	0 %	5888
68	RussiaCoin	68	RC RussiaCoin	RC/USDT	0.1589	$0.1591	$22 076	0 %	5733
69	Nework	69	NKC Nework	NKC/ETH	0.0000	$0.0074	$26 668	0 %	2434
70	Baer Chain	70	BRC Baer Chain	BRC/USDT	0.2613	$0.2466	$69 288	0 %	1842
71	NXM	71	NXM NXM	NXM/USDT	23.96	$35.51	$2 696 772	0 %	1779
72	Zcoin	72	XZC Zcoin	XZC/USDT	3.29	$5.88	$16 517 839	0 %	1751
73	Reserve Rights	73	RSR Reserve Rights	RSR/USDT	0.0160	$0.0472	$84 262 553	0 %	1724
74	Ren	74	REN Ren	REN/USDT	0.2500	$0.6180	$34 945 372	0 %	1349
75	High Performance Blockchain	75	HPB High Performance Blockchain	HPB/ETH	0.0001	$0.1131	$506 577	0 %	1246
76	Groestlcoin	76	GRS Groestlcoin	GRS/BTC	0.0000	$0.3933	$1 030 84	0 %	353
77	ABBC Coin	77	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.2274	$171 451	0 %	244
78	ABBC Coin	78	ABBC ABBC Coin	ABBC/ETH	0.0002	$0.2274	$171 451	0 %	216
79	AudioCoin	79	ADC AudioCoin	ADC/USDT	0.0001	$0.0001	$4 501	0 %	118
80	Quanta Utility Token	80	QNTU Quanta Utility Token	QNTU/BTC	0.0000	$0.0002	$	0 %	36
81	Endorsit	81	EDS Endorsit	EDS/USDT	0.0000	$0.0000	$307	0 %	25
82	Metaverse ETP	82	ETP Metaverse ETP	ETP/USDT	0.1200	$0.1235	$72 543	0 %	23
83	ValueCyberToken	83	VCT ValueCyberToken	VCT/USDT	0.0025	$0.0025	$602	0 %	22
84	Vexanium	84	VEX Vexanium	VEX/USDT	0.0028	$0.0028	$1 324	0 %	20
85	NAM COIN	85	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	13
86	High Performance Blockchain	86	HPB High Performance Blockchain	HPB/BTC	0.0000	$0.1131	$506 577	0 %	12
87	CoffeeCoin	87	CFC CoffeeCoin	CFC/USDT	0.0024	$0.0024	$	0 %	12
88	Quanta Utility Token	88	QNTU Quanta Utility Token	QNTU/ETH	0.0000	$0.0002	$	0 %	10
89	Binance USD	89	BUSD Binance USD	BUSD/USDT	1.0000	$1.00	$367 690 951	0 %	9
90	Phoenixcoin	90	PXC Phoenixcoin	PXC/ETH	0.0000	$0.0036	$	0 %	9
91	Pixie Coin	91	PXC Pixie Coin	PXC/ETH	0.0000	$0.0023	$10 769	0 %	9
92	Endorsit	92	EDS Endorsit	EDS/ETH	0.0000	$0.0000	$307	0 %	9
93	Karatgold Coin	93	KBC Karatgold Coin	KBC/USDT	0.0013	$0.0059	$	0 %	8
94	NAM COIN	94	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	6
95	ProChain	95	PRA ProChain	PRA/BTC	0.0000	$0.0076	$	0 %	5
96	Odyssey	96	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$267 909	0 %	4
97	AI Doctor	97	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0014	$325 949	0 %	4
98	CyberVein	98	CVT CyberVein	CVT/BTC	0.0000	$0.1017	$8 896	0 %	3
99	BitCapitalVendor	99	BCV BitCapitalVendor	BCV/BTC	0.0000	$0.0017	$144 364	0 %	3
100	Binance USD	100	BUSD Binance USD	BUSD/ETH	0.0150	$1.00	$367 690 951	0 %	2
101	Jingtum Tech	101	SWTC Jingtum Tech	SWTC/ETH	0.0000	$0.0002	$	0 %	2
102	ProChain	102	PRA ProChain	PRA/ETH	0.0000	$0.0076	$	0 %	2
103	Gold Bits Coin	103	GBC Gold Bits Coin	GBC/ETH	0.0000	$0.0000	$	0 %	2
104	Omnitude	104	ECOM Omnitude	ECOM/ETH	0.0000	$0.0000	$	0 %	2
105	Profile Utility Token	105	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	2
106	ZPER	106	ZPR ZPER	ZPR/BTC	0.0000	$0.0001	$1 202	0 %	2
107	PutinCoin	107	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	2
108	Opus	108	OPT Opus	OPT/USDT	0.0000	$0.0030	$	0 %	2
109	AI Doctor	109	AIDOC AI Doctor	AIDOC/ETH	0.0000	$0.0014	$325 949	0 %	2
110	Kin	110	KIN Kin	KIN/ETH	0.0000	$0.0000	$39 169	0 %	1
111	SophiaTX	111	SPHTX SophiaTX	SPHTX/BTC	0.0000	$0.0001	$	0 %	1
112	Apex	112	CPX Apex	CPX/ETH	0.0000	$0.0011	$1 955	0 %	1
113	MINDOL	113	MIN MINDOL	MIN/USDT	0.4000	$0.4292	$	0 %	1
114	Influence Chain	114	INC Influence Chain	INC/ETH	0.0000	$0.0000	$	0 %	1
115	CyberVein	115	CVT CyberVein	CVT/ETH	0.0001	$0.1017	$8 896	0 %	1
116	Karatgold Coin	116	KBC Karatgold Coin	KBC/BTC	0.0000	$0.0059	$	0 %	1
117	ZPER	117	ZPR ZPER	ZPR/ETH	0.0000	$0.0001	$1 202	0 %	1
118	RRCoin	118	RRC RRCoin	RRC/ETH	0.0000	$0.0038	$	0 %	1
119	Ethersocial	119	ESN Ethersocial	ESN/BTC	0.0000	$0.0013	$	0 %	1
120	Pylon Network	120	PYLNT Pylon Network	PYLNT/BTC	0.0000	$0.4149	$23	0 %	1
121	DECENT	121	DCT DECENT	DCT/BTC	0.0000	$0.0066	$118	0 %	1
122	Odyssey	122	OCN Odyssey	OCN/BTC	0.0000	$0.0003	$267 909	0 %	1
123	BitRent	123	RNTB BitRent	RNTB/ETH	0.0000	$0.0000	$	0 %	1
124	ShareX	124	SEXC ShareX	SEXC/ETH	0.0000	$0.0000	$	0 %	1
125	BitCapitalVendor	125	BCV BitCapitalVendor	BCV/ETH	0.0000	$0.0017	$144 364	0 %	1
126	Influence Chain	126	INC Influence Chain	INC/BTC	0.0000	$0.0000	$	0 %	0
127	Paxos Standard Token	127	PAX Paxos Standard Token	PAX/USDT	1.00	$1.00	$36 839 044	0 %	0
128	TEAM (TokenStars)	128	TEAM TEAM (TokenStars)	TEAM/BTC	0.0000	$0.0140	$6 206	0 %	0
129	Bottos	129	BTO Bottos	BTO/BTC	0.0000	$0.0012	$16 079	0 %	0
130	TraDove B2BCoin	130	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0017	$	0 %	0
131	WINk	131	WIN WINk	WIN/DKKT	0.0004	$0.0001	$2 777 085	0 %	0
132	Ubique Chain Of Things	132	UCT Ubique Chain Of Things	UCT/BTC	0.0000	$0.0031	$559	0 %	0
133	Compound Coin	133	COMP Compound Coin	COMP/USDT	230.62	$0.0000	$	0 %	0
134	Phoenixcoin	134	PXC Phoenixcoin	PXC/BTC	0.0000	$0.0036	$	0 %	0
135	TEAM (TokenStars)	135	TEAM TEAM (TokenStars)	TEAM/ETH	0.0000	$0.0140	$6 206	0 %	0
136	BOX Token	136	BOX BOX Token	BOX/ETH	0.0000	$0.0068	$97	0 %	0
137	WinToken	137	WIN WinToken	WIN/DKKT	0.0004	$0.0002	$	0 %	0
138	MOAC	138	MOAC MOAC	MOAC/ETH	0.0005	$0.0619	$	0 %	0
139	APIS	139	APIS APIS	APIS/BTC	0.0000	$0.0002	$	0 %	0
140	Ubique Chain Of Things	140	UCT Ubique Chain Of Things	UCT/ETH	0.0000	$0.0031	$559	0 %	0
141	ContentBox	141	BOX ContentBox	BOX/ETH	0.0000	$0.0013	$1 991 844	0 %	0
142	Dotcoin	142	DOT Dotcoin	DOT/USDT	17.00	$0.0038	$	4 %	0
143	RRCoin	143	RRC RRCoin	RRC/BTC	0.0000	$0.0038	$	0 %	0
144	Ink	144	INK Ink	INK/BTC	0.0000	$0.0009	$9 318	0 %	0
145	Carlive Chain	145	IOV Carlive Chain	IOV/ETH	0.0000	$0.0001	$52	0 %	0
146	Qube	146	QUBE Qube	QUBE/BTC	0.0000	$0.0001	$	0 %	0
147	APIS	147	APIS APIS	APIS/ETH	0.0000	$0.0002	$	0 %	0
148	GSENetwork	148	GSE GSENetwork	GSE/ETH	0.0000	$0.0000	$9 407	0 %	0
149	Elastos	149	ELA Elastos	ELA/BTC	0.0001	$2.57	$3 120 281	0 %	0
150	Ink	150	INK Ink	INK/ETH	0.0000	$0.0009	$9 318	0 %	0
151	Pixie Coin	151	PXC Pixie Coin	PXC/BTC	0.0000	$0.0023	$10 769	0 %	0
152	Metaverse ETP	152	ETP Metaverse ETP	ETP/BTC	0.0000	$0.1235	$72 543	0 %	0
153	Qube	153	QUBE Qube	QUBE/ETH	0.0000	$0.0001	$	0 %	0
154	Bitcoin Gold	154	BTG Bitcoin Gold	BTG/BTC	0.0006	$12.99	$5 890 51	0 %	0
155	Karatgold Coin	155	KBC Karatgold Coin	KBC/ETH	0.0000	$0.0059	$	0 %	0
156	Elastos	156	ELA Elastos	ELA/ETH	0.0030	$2.57	$3 120 281	0 %	0
157	FansTime	157	FTI FansTime	FTI/BTC	0.0000	$0.0001	$176 393	0 %	0
158	CoffeeCoin	158	CFC CoffeeCoin	CFC/ETH	0.0001	$0.0024	$	0 %	0
159	REBL	159	REBL REBL	REBL/BTC	0.0000	$0.0002	$	0 %	0
160	Cybereits	160	CRE Cybereits	CRE/BTC	0.0000	$0.0011	$32 566	0 %	0
161	IXT	161	IXT IXT	IXT/BTC	0.0000	$0.0023	$	0 %	0
162	Polkadot	162	DOT Polkadot	DOT/USDT	17.00	$17.04	$1 113 061 159	4 %	0
163	FansTime	163	FTI FansTime	FTI/ETH	0.0000	$0.0001	$176 393	0 %	0
164	REBL	164	REBL REBL	REBL/ETH	0.0000	$0.0002	$	0 %	0
165	HyperCash	165	HC HyperCash	HC/BTC	0.0001	$0.7310	$1 044 205	0 %	0
166	Kin	166	KIN Kin	KIN/BTC	0.0000	$0.0000	$39 169	0 %	0
167	Cybereits	167	CRE Cybereits	CRE/ETH	0.0000	$0.0011	$32 566	0 %	0
168	TraDove B2BCoin	168	BBC TraDove B2BCoin	BBC/BTC	0.0000	$0.0017	$	0 %	0
169	Harvest Masternode Coin	169	HC Harvest Masternode Coin	HC/BTC	0.0001	$0.0002	$	0 %	0
170	WaykiChain	170	WICC WaykiChain	WICC/USDT	0.2200	$0.2817	$12 974 071	0 %	0
171	IXT	171	IXT IXT	IXT/ETH	0.0000	$0.0023	$	0 %	0
172	Apex	172	CPX Apex	CPX/BTC	0.0000	$0.0011	$1 955	0 %	0
173	TrustNote	173	TTT TrustNote	TTT/ETH	0.0000	$0.0000	$	0 %	0
174	Compound	174	COMP Compound	COMP/USDT	230.62	$230.82	$28 742 053	0 %	0
175	MINDOL	175	MIN MINDOL	MIN/BTC	0.0000	$0.4292	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки