Bitcoin.com Exchange
Оборот за 24ч: $4 600 634 627 USD
Криптовалютные пары: 239
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 42 667.67 | $42 689.84 | $18 963 994 739 | 43 % | 11189 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 2 917.78 | $2 921.07 | $12 798 754 467 | 22 % | 10560 |
| 3 |
 Cardano
|
3 |
ADA
Cardano
|
ADA/USD | 2.30 | $2.30 | $3 452 863 052 | 12 % | 8466 |
| 4 |
 XRP
|
4 |
XRP
XRP
|
XRP/USDT | 0.9424 | $0.9418 | $1 737 459 855 | 5 % | 6250 |
| 5 |
 Atomic Coin
|
5 |
ATOM
Atomic Coin
|
ATOM/USD | 39.39 | $0.0005 | $ | 3 % | 4393 |
| 6 |
Cosmos
|
6 |
ATOM
Cosmos
|
ATOM/USD | 39.39 | $39.42 | $1 159 968 929 | 3 % | 4393 |
| 7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/BTC | 0.0685 | $2 921.07 | $12 798 754 467 | 2 % | 10124 |
| 8 |
Cardano
|
8 |
ADA
Cardano
|
ADA/BTC | 0.0001 | $2.30 | $3 452 863 052 | 1 % | 4136 |
| 9 |
 OMG Network
|
9 |
OMG
OMG Network
|
OMG/USD | 8.93 | $8.90 | $404 508 713 | 1 % | 5833 |
| 10 |
 EOS
|
10 |
EOS
EOS
|
EOS/USD | 3.99 | $4.00 | $466 467 916 | 1 % | 6257 |
| 11 |
 TRON
|
11 |
TRX
TRON
|
TRX/USD | 0.0902 | $0.0904 | $622 473 363 | 1 % | 7818 |
| 12 |
 Bitcoin Cash
|
12 |
BCH
Bitcoin Cash
|
BCH/USD | 514.77 | $515.41 | $532 836 007 | 1 % | 6266 |
| 13 |
XRP
|
13 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.9418 | $1 737 459 855 | 1 % | 8108 |
| 14 |
 Zcash
|
14 |
ZEC
Zcash
|
ZEC/USD | 109.77 | $110.35 | $205 098 255 | 0 % | 5443 |
| 15 |
 Monero
|
15 |
XMR
Monero
|
XMR/USD | 235.49 | $235.68 | $159 197 212 | 0 % | 5740 |
| 16 |
 Litecoin
|
16 |
LTC
Litecoin
|
LTC/USD | 150.59 | $150.87 | $778 617 298 | 0 % | 7164 |
| 17 |
 Stellar
|
17 |
XLM
Stellar
|
XLM/USD | 0.2757 | $0.2760 | $213 418 833 | 0 % | 6356 |
| 18 |
 Dash
|
18 |
DASH
Dash
|
DASH/USD | 163.67 | $164.37 | $211 144 656 | 0 % | 5110 |
| 19 |
 Neo
|
19 |
NEO
Neo
|
NEO/USD | 38.86 | $38.91 | $119 944 742 | 0 % | 5084 |
| 20 |
Monero
|
20 |
XMR
Monero
|
XMR/BTC | 0.0055 | $235.68 | $159 197 212 | 0 % | 5977 |
| 21 |
 Chainlink
|
21 |
LINK
Chainlink
|
LINK/BTC | 0.0006 | $24.33 | $688 532 083 | 0 % | 3918 |
| 22 |
 Qtum
|
22 |
QTUM
Qtum
|
QTUM/USD | 9.64 | $9.66 | $96 857 281 | 0 % | 10340 |
| 23 |
Bitcoin Cash
|
23 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0121 | $515.41 | $532 836 007 | 0 % | 6350 |
| 24 |
Chainlink
|
24 |
LINK
Chainlink
|
LINK/USD | 24.28 | $24.33 | $688 532 083 | 0 % | 4494 |
| 25 |
 Chiliz
|
25 |
CHZ
Chiliz
|
CHZ/USD | 0.2636 | $0.2633 | $63 432 232 | 0 % | 5543 |
| 26 |
 Ontology
|
26 |
ONT
Ontology
|
ONT/USD | 0.8042 | $0.8043 | $68 647 741 | 0 % | 5063 |
| 27 |
EOS
|
27 |
EOS
EOS
|
EOS/BTC | 0.0001 | $4.00 | $466 467 916 | 0 % | 6368 |
| 28 |
TRON
|
28 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0904 | $622 473 363 | 0 % | 6414 |
| 29 |
Litecoin
|
29 |
LTC
Litecoin
|
LTC/BTC | 0.0035 | $150.87 | $778 617 298 | 0 % | 6575 |
| 30 |
Cosmos
|
30 |
ATOM
Cosmos
|
ATOM/BTC | 0.0009 | $39.42 | $1 159 968 929 | 0 % | 3698 |
| 31 |
Atomic Coin
|
31 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0009 | $0.0005 | $ | 0 % | 3698 |
| 32 |
 VeChain
|
32 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0897 | $212 428 251 | 0 % | 4227 |
| 33 |
OMG Network
|
33 |
OMG
OMG Network
|
OMG/BTC | 0.0002 | $8.90 | $404 508 713 | 0 % | 5236 |
| 34 |
 Hedera Hashgraph
|
34 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.3400 | $0.3392 | $107 678 463 | 0 % | 401 |
| 35 |
 ICON
|
35 |
ICX
ICON
|
ICX/USD | 1.53 | $1.54 | $28 897 012 | 0 % | 6470 |
| 36 |
Neo
|
36 |
NEO
Neo
|
NEO/BTC | 0.0009 | $38.91 | $119 944 742 | 0 % | 4550 |
| 37 |
TRON
|
37 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0904 | $622 473 363 | 0 % | 4641 |
| 38 |
 Waves
|
38 |
WAVES
Waves
|
WAVES/BTC | 0.0006 | $24.13 | $50 167 578 | 0 % | 4272 |
| 39 |
 Polygon
|
39 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.12 | $371 463 618 | 0 % | 2378 |
| 40 |
Matic Network
|
40 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 2378 |
| 41 |
Zcash
|
41 |
ZEC
Zcash
|
ZEC/BTC | 0.0026 | $110.35 | $205 098 255 | 0 % | 4125 |
| 42 |
 NEM
|
42 |
XEM
NEM
|
XEM/USD | 0.1470 | $0.1467 | $24 343 127 | 0 % | 5944 |
| 43 |
EOS
|
43 |
EOS
EOS
|
EOS/ETH | 0.0014 | $4.00 | $466 467 916 | 0 % | 4781 |
| 44 |
Dash
|
44 |
DASH
Dash
|
DASH/BTC | 0.0038 | $164.37 | $211 144 656 | 0 % | 4912 |
| 45 |
 Siacoin
|
45 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0147 | $19 166 941 | 0 % | 3532 |
| 46 |
Stellar
|
46 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.2760 | $213 418 833 | 0 % | 2711 |
| 47 |
 Enjin Coin
|
47 |
ENJ
Enjin Coin
|
ENJ/USD | 1.32 | $1.33 | $32 954 553 | 0 % | 3758 |
| 48 |
Qtum
|
48 |
QTUM
Qtum
|
QTUM/BTC | 0.0002 | $9.66 | $96 857 281 | 0 % | 4771 |
| 49 |
Ontology
|
49 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.8043 | $68 647 741 | 0 % | 3811 |
| 50 |
ICON
|
50 |
ICX
ICON
|
ICX/BTC | 0.0000 | $1.54 | $28 897 012 | 0 % | 4602 |
| 51 |
 Maker
|
51 |
MKR
Maker
|
MKR/USD | 2 248.93 | $2 255.84 | $19 616 722 | 0 % | 54 |
| 52 |
 Verge
|
52 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0194 | $7 340 823 | 0 % | 5610 |
| 53 |
NEM
|
53 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.1467 | $24 343 127 | 0 % | 4854 |
| 54 |
Monero
|
54 |
XMR
Monero
|
XMR/ETH | 0.0806 | $235.68 | $159 197 212 | 0 % | 4184 |
| 55 |
 Ren
|
55 |
REN
Ren
|
REN/BTC | 0.0000 | $1.02 | $101 253 951 | 0 % | 2990 |
| 56 |
OMG Network
|
56 |
OMG
OMG Network
|
OMG/ETH | 0.0031 | $8.90 | $404 508 713 | 0 % | 4161 |
| 57 |
 DigiByte
|
57 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0463 | $6 338 902 | 0 % | 3498 |
| 58 |
Hedera Hashgraph
|
58 |
HBAR
Hedera Hashgraph
|
HBAR/BTC | 0.0000 | $0.3392 | $107 678 463 | 0 % | 3390 |
| 59 |
Atomic Coin
|
59 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0135 | $0.0005 | $ | 0 % | 1924 |
| 60 |
Cosmos
|
60 |
ATOM
Cosmos
|
ATOM/ETH | 0.0135 | $39.42 | $1 159 968 929 | 0 % | 1924 |
| 61 |
Dash
|
61 |
DASH
Dash
|
DASH/ETH | 0.0560 | $164.37 | $211 144 656 | 0 % | 4525 |
| 62 |
Maker
|
62 |
MKR
Maker
|
MKR/BTC | 0.0528 | $2 255.84 | $19 616 722 | 0 % | 3862 |
| 63 |
Zcash
|
63 |
ZEC
Zcash
|
ZEC/ETH | 0.0377 | $110.35 | $205 098 255 | 0 % | 4428 |
| 64 |
Stellar
|
64 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.2760 | $213 418 833 | 0 % | 4042 |
| 65 |
Chiliz
|
65 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.2633 | $63 432 232 | 0 % | 4159 |
| 66 |
Verge
|
66 |
XVG
Verge
|
XVG/ETH | 0.0000 | $0.0194 | $7 340 823 | 0 % | 3596 |
| 67 |
Cardano
|
67 |
ADA
Cardano
|
ADA/ETH | 0.0008 | $2.30 | $3 452 863 052 | 0 % | 3329 |
| 68 |
 Decentraland
|
68 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.6893 | $13 145 118 | 0 % | 2854 |
| 69 |
VeChain
|
69 |
VET
VeChain
|
VET/USDT | 0.0897 | $0.0897 | $212 428 251 | 0 % | 835 |
| 70 |
 Binance Coin
|
70 |
BNB
Binance Coin
|
BNB/USD | 349.14 | $349.39 | $680 508 955 | 0 % | 1476 |
| 71 |
Chainlink
|
71 |
LINK
Chainlink
|
LINK/ETH | 0.0083 | $24.33 | $688 532 083 | 0 % | 2834 |
| 72 |
Enjin Coin
|
72 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $1.33 | $32 954 553 | 0 % | 3197 |
| 73 |
NEM
|
73 |
XEM
NEM
|
XEM/ETH | 0.0001 | $0.1467 | $24 343 127 | 0 % | 3757 |
| 74 |
Binance Coin
|
74 |
BNB
Binance Coin
|
BNB/BTC | 0.0082 | $349.39 | $680 508 955 | 0 % | 777 |
| 75 |
 Crypto.com Coin
|
75 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.1574 | $21 582 289 | 0 % | 10445 |
| 76 |
 Dogecoin
|
76 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2094 | $0.2080 | $402 622 768 | 0 % | 138 |
| 77 |
Verge
|
77 |
XVG
Verge
|
XVG/USD | 0.0195 | $0.0194 | $7 340 823 | 0 % | 2091 |
| 78 |
Decentraland
|
78 |
MANA
Decentraland
|
MANA/USD | 0.6891 | $0.6893 | $13 145 118 | 0 % | 19 |
| 79 |
Dogecoin
|
79 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.2080 | $402 622 768 | 0 % | 122 |
| 80 |
 Numeraire
|
80 |
NMR
Numeraire
|
NMR/BTC | 0.0010 | $41.68 | $2 630 076 | 0 % | 3039 |
| 81 |
Maker
|
81 |
MKR
Maker
|
MKR/ETH | 0.7705 | $2 255.84 | $19 616 722 | 0 % | 2869 |
| 82 |
 Filecoin
|
82 |
FIL
Filecoin
|
FIL/BTC | 0.0014 | $60.27 | $550 324 315 | 0 % | 3 |
| 83 |
 SHIBA INU
|
83 |
SHIB
SHIBA INU
|
SHIB/USD | 0.0000 | $0.0000 | $131 940 914 | 0 % | 723 |
| 84 |
XRP
|
84 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.9418 | $1 737 459 855 | 0 % | 361 |
| 85 |
 Firo
|
85 |
FIRO
Firo
|
FIRO/USD | 5.63 | $5.64 | $6 284 279 | 0 % | 3619 |
| 86 |
 HEX
|
86 |
HEX
HEX
|
HEX/ETH | 0.0002 | $0.4620 | $9 479 605 | 0 % | 0 |
| 87 |
 Velas
|
87 |
VLX
Velas
|
VLX/USDT | 0.1757 | $0.1936 | $2 654 437 | 0 % | 1 |
| 88 |
Filecoin
|
88 |
FIL
Filecoin
|
FIL/USD | 60.09 | $60.27 | $550 324 315 | 0 % | 18 |
| 89 |
Enjin Coin
|
89 |
ENJ
Enjin Coin
|
ENJ/ETH | 0.0005 | $1.33 | $32 954 553 | 0 % | 2410 |
| 90 |
SHIBA INU
|
90 |
SHIB
SHIBA INU
|
SHIB/BTC | 0.0000 | $0.0000 | $131 940 914 | 0 % | 348 |
| 91 |
Velas
|
91 |
VLX
Velas
|
VLX/BTC | 0.0000 | $0.1936 | $2 654 437 | 0 % | 0 |
| 92 |
 THETA
|
92 |
THETA
THETA
|
THETA/USD | 5.12 | $5.09 | $81 247 994 | 0 % | 317 |
| 93 |
Firo
|
93 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $5.64 | $6 284 279 | 0 % | 3774 |
| 94 |
THETA
|
94 |
THETA
THETA
|
THETA/BTC | 0.0001 | $5.09 | $81 247 994 | 0 % | 59 |
| 95 |
Decentraland
|
95 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.6893 | $13 145 118 | 0 % | 1275 |
| 96 |
 Balancer
|
96 |
BAL
Balancer
|
BAL/BTC | 0.0005 | $20.24 | $4 340 778 | 0 % | 1 |
| 97 |
Ontology
|
97 |
ONT
Ontology
|
ONT/ETH | 0.0003 | $0.8043 | $68 647 741 | 0 % | 4214 |
| 98 |
Litecoin
|
98 |
LTC
Litecoin
|
LTC/ETH | 0.0516 | $150.87 | $778 617 298 | 0 % | 110 |
| 99 |
 EFFORCE
|
99 |
WOZX
EFFORCE
|
WOZX/ETH | 0.0003 | $0.5617 | $694 818 | 0 % | 0 |
| 100 |
 Travala.com
|
100 |
AVA
Travala.com
|
AVA/BTC | 0.0001 | $2.90 | $6 193 842 | 0 % | 11 |
| 101 |
Waves
|
101 |
WAVES
Waves
|
WAVES/USD | 24.14 | $24.13 | $50 167 578 | 0 % | 91 |
| 102 |
DigiByte
|
102 |
DGB
DigiByte
|
DGB/ETH | 0.0000 | $0.0463 | $6 338 902 | 0 % | 1878 |
| 103 |
 Pirate Chain
|
103 |
ARRR
Pirate Chain
|
ARRR/BTC | 0.0001 | $2.41 | $36 152 | 0 % | 243 |
| 104 |
 Axie Infinity
|
104 |
AXS
Axie Infinity
|
AXS/BTC | 0.0015 | $65.35 | $91 966 35 | 0 % | 15 |
| 105 |
 Augur
|
105 |
REP
Augur
|
REP/ETH | 0.0075 | $22.07 | $5 995 285 | 0 % | 4328 |
| 106 |
 yearn.finance
|
106 |
YFI
yearn.finance
|
YFI/USD | 29 916.10 | $30 056.06 | $68 086 729 | 0 % | 48 |
| 107 |
 LockTrip
|
107 |
LOC
LockTrip
|
LOC/USD | 6.44 | $6.44 | $5 157 | 0 % | 37 |
| 108 |
 Shopping
|
108 |
SPI
Shopping
|
SPI/USD | 36.61 | $36.85 | $605 917 | 0 % | 7 |
| 109 |
Binance Coin
|
109 |
BNB
Binance Coin
|
BNB/ETH | 0.1202 | $349.39 | $680 508 955 | 0 % | 11 |
| 110 |
yearn.finance
|
110 |
YFI
yearn.finance
|
YFI/BTC | 0.7053 | $30 056.06 | $68 086 729 | 0 % | 53 |
| 111 |
 Aave
|
111 |
AAVE
Aave
|
AAVE/ETH | 0.0960 | $273.83 | $69 894 87 | 0 % | 3 |
| 112 |
 Bitcoin BEP2
|
112 |
BTCB
Bitcoin BEP2
|
BTCB/USD | 42 734.25 | $42 695.98 | $464 295 695 | 0 % | 32 |
| 113 |
 MyNeighborAlice
|
113 |
ALICE
MyNeighborAlice
|
ALICE/USD | 10.12 | $9.84 | $24 534 045 | 0 % | 22 |
| 114 |
 Chromia
|
114 |
CHR
Chromia
|
CHR/USD | 0.2820 | $0.2807 | $17 186 997 | 0 % | 17 |
| 115 |
 PancakeSwap
|
115 |
CAKE
PancakeSwap
|
CAKE/USD | 18.48 | $18.48 | $55 323 169 | 0 % | 32 |
| 116 |
 Binance USD
|
116 |
BUSD
Binance USD
|
BUSD/USD | 0.9900 | $1.00 | $634 151 43 | 0 % | 6 |
| 117 |
 BarnBridge
|
117 |
BOND
BarnBridge
|
BOND/BTC | 0.0000 | $24.22 | $18 510 311 | 0 % | 64 |
| 118 |
MyNeighborAlice
|
118 |
ALICE
MyNeighborAlice
|
ALICE/BTC | 0.0002 | $9.84 | $24 534 045 | 0 % | 18 |
| 119 |
Travala.com
|
119 |
AVA
Travala.com
|
AVA/USD | 2.88 | $2.90 | $6 193 842 | 0 % | 13 |
| 120 |
 Render Token
|
120 |
RNDR
Render Token
|
RNDR/USD | 0.8505 | $0.8523 | $3 005 421 | 0 % | 225 |
| 121 |
 Origin Protocol
|
121 |
OGN
Origin Protocol
|
OGN/USD | 0.7425 | $0.7530 | $13 919 052 | 0 % | 33 |
| 122 |
 Reef
|
122 |
REEF
Reef
|
REEF/USD | 0.0183 | $0.0183 | $14 123 185 | 0 % | 24 |
| 123 |
Render Token
|
123 |
RNDR
Render Token
|
RNDR/BTC | 0.0000 | $0.8523 | $3 005 421 | 0 % | 183 |
| 124 |
DigiByte
|
124 |
DGB
DigiByte
|
DGB/USD | 0.0459 | $0.0463 | $6 338 902 | 0 % | 101 |
| 125 |
HEX
|
125 |
HEX
HEX
|
HEX/BCH | 0.0008 | $0.4620 | $9 479 605 | 0 % | 0 |
| 126 |
Axie Infinity
|
126 |
AXS
Axie Infinity
|
AXS/USD | 65.42 | $65.35 | $91 966 35 | 0 % | 86 |
| 127 |
Cardano
|
127 |
ADA
Cardano
|
ADA/BCH | 0.0045 | $2.30 | $3 452 863 052 | 0 % | 38 |
| 128 |
 1inch
|
128 |
1INCH
1inch
|
1INCH/USD | 2.51 | $2.48 | $35 491 797 | 0 % | 51 |
| 129 |
 Ankr
|
129 |
ANKR
Ankr
|
ANKR/USD | 0.0820 | $0.0803 | $13 159 845 | 0 % | 7 |
| 130 |
 Polkastarter
|
130 |
POLS
Polkastarter
|
POLS/BTC | 0.0000 | $1.48 | $13 276 811 | 0 % | 50 |
| 131 |
 Rarible
|
131 |
RARI
Rarible
|
RARI/USD | 10.19 | $14.28 | $1 080 022 | 0 % | 60 |
| 132 |
 Swerve
|
132 |
SWRV
Swerve
|
SWRV/USD | 0.6897 | $0.6867 | $5 718 538 | 0 % | 2 |
| 133 |
 DODO
|
133 |
DODO
DODO
|
DODO/USD | 1.23 | $1.21 | $89 094 244 | 0 % | 25 |
| 134 |
Travala.com
|
134 |
AVA
Travala.com
|
AVA/ETH | 0.0010 | $2.90 | $6 193 842 | 0 % | 2 |
| 135 |
1inch
|
135 |
1INCH
1inch
|
1INCH/BTC | 0.0001 | $2.48 | $35 491 797 | 0 % | 22 |
| 136 |
Zcash
|
136 |
ZEC
Zcash
|
ZEC/BCH | 0.2127 | $110.35 | $205 098 255 | 0 % | 26 |
| 137 |
 Paris Saint-Germain Fan Token
|
137 |
PSG
Paris Saint-Germain Fan Token
|
PSG/USD | 31.25 | $26.12 | $4 782 549 | 0 % | 51 |
| 138 |
 Reserve Rights
|
138 |
RSR
Reserve Rights
|
RSR/USD | 0.0313 | $0.0313 | $20 384 262 | 0 % | 19 |
| 139 |
 NuCypher
|
139 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.2961 | $20 672 608 | 0 % | 11 |
| 140 |
Bitcoin Cash
|
140 |
BCH
Bitcoin Cash
|
BCH/DAI | 515.35 | $515.41 | $532 836 007 | 0 % | 232 |
| 141 |
Monero
|
141 |
XMR
Monero
|
XMR/BCH | 0.4626 | $235.68 | $159 197 212 | 0 % | 12 |
| 142 |
 PERL.eco
|
142 |
PERL
PERL.eco
|
PERL/USD | 0.0840 | $0.0812 | $2 512 106 | 0 % | 0 |
| 143 |
 Perpetual Protocol
|
143 |
PERP
Perpetual Protocol
|
PERP/BTC | 0.0003 | $11.87 | $15 730 152 | 0 % | 6 |
| 144 |
 Atari Token
|
144 |
ATRI
Atari Token
|
ATRI/BTC | 0.0000 | $0.0585 | $106 672 | 0 % | 14 |
| 145 |
 MANTRA DAO
|
145 |
OM
MANTRA DAO
|
OM/BTC | 0.0000 | $0.2118 | $7 729 856 | 0 % | 5 |
| 146 |
 SafePal
|
146 |
SFP
SafePal
|
SFP/BTC | 0.0000 | $0.9053 | $6 737 379 | 0 % | 3 |
| 147 |
Dash
|
147 |
DASH
Dash
|
DASH/BCH | 0.3230 | $164.37 | $211 144 656 | 0 % | 5 |
| 148 |
PERL.eco
|
148 |
PERL
PERL.eco
|
PERL/BTC | 0.0000 | $0.0812 | $2 512 106 | 0 % | 0 |
| 149 |
Perpetual Protocol
|
149 |
PERP
Perpetual Protocol
|
PERP/USD | 11.93 | $11.87 | $15 730 152 | 0 % | 5 |
| 150 |
 WazirX
|
150 |
WRX
WazirX
|
WRX/USD | 1.06 | $1.06 | $12 105 442 | 0 % | 59 |
| 151 |
WazirX
|
151 |
WRX
WazirX
|
WRX/BTC | 0.0000 | $1.06 | $12 105 442 | 0 % | 38 |
| 152 |
XRP
|
152 |
XRP
XRP
|
XRP/BCH | 0.0018 | $0.9418 | $1 737 459 855 | 0 % | 248 |
| 153 |
 BoringDAO
|
153 |
BOR
BoringDAO
|
BOR/USD | 146.00 | $134.61 | $138 | 0 % | 0 |
| 154 |
Rarible
|
154 |
RARI
Rarible
|
RARI/BTC | 0.0003 | $14.28 | $1 080 022 | 0 % | 23 |
| 155 |
BoringDAO
|
155 |
BOR
BoringDAO
|
BOR/BTC | 0.0035 | $134.61 | $138 | 0 % | 0 |
| 156 |
Cosmos
|
156 |
ATOM
Cosmos
|
ATOM/BCH | 0.0798 | $39.42 | $1 159 968 929 | 0 % | 0 |
| 157 |
Atomic Coin
|
157 |
ATOM
Atomic Coin
|
ATOM/BCH | 0.0798 | $0.0005 | $ | 0 % | 0 |
| 158 |
Shopping
|
158 |
SPI
Shopping
|
SPI/BTC | 0.0008 | $36.85 | $605 917 | 0 % | 2 |
| 159 |
SafePal
|
159 |
SFP
SafePal
|
SFP/USD | 0.9181 | $0.9053 | $6 737 379 | 0 % | 6 |
| 160 |
Origin Protocol
|
160 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.7530 | $13 919 052 | 0 % | 34 |
| 161 |
 Alpha Finance Lab
|
161 |
ALPHA
Alpha Finance Lab
|
ALPHA/USD | 0.8956 | $0.8542 | $11 830 73 | 0 % | 41 |
| 162 |
Alpha Finance Lab
|
162 |
ALPHA
Alpha Finance Lab
|
ALPHA/BTC | 0.0000 | $0.8542 | $11 830 73 | 0 % | 4 |
| 163 |
EOS
|
163 |
EOS
EOS
|
EOS/BCH | 0.0078 | $4.00 | $466 467 916 | 0 % | 254 |
| 164 |
Litecoin
|
164 |
LTC
Litecoin
|
LTC/BCH | 0.2928 | $150.87 | $778 617 298 | 0 % | 341 |
| 165 |
Reef
|
165 |
REEF
Reef
|
REEF/BTC | 0.0000 | $0.0183 | $14 123 185 | 0 % | 21 |
| 166 |
 Aavegotchi
|
166 |
GHST
Aavegotchi
|
GHST/USD | 1.40 | $1.59 | $29 529 939 | 0 % | 2 |
| 167 |
Aavegotchi GHST Token
|
167 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 1.40 | $1.00 | $11 575 | 0 % | 2 |
| 168 |
 Venus
|
168 |
XVS
Venus
|
XVS/USD | 22.52 | $22.39 | $14 320 07 | 0 % | 3 |
| 169 |
 Ethereum Classic
|
169 |
ETC
Ethereum Classic
|
ETC/USD | 47.24 | $47.22 | $339 158 833 | 0 % | 5 |
| 170 |
Ethereum Classic
|
170 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0011 | $47.22 | $339 158 833 | 0 % | 0 |
| 171 |
TRON
|
171 |
TRX
TRON
|
TRX/BCH | 0.0002 | $0.0904 | $622 473 363 | 0 % | 46 |
| 172 |
Firo
|
172 |
FIRO
Firo
|
FIRO/ETH | 0.0020 | $5.64 | $6 284 279 | 0 % | 2 |
| 173 |
Ethereum
|
173 |
ETH
Ethereum
|
ETH/BCH | 4.80 | $2 921.07 | $12 798 754 467 | 0 % | 0 |
| 174 |
Stellar
|
174 |
XLM
Stellar
|
XLM/BCH | 0.0005 | $0.2760 | $213 418 833 | 0 % | 7 |
| 175 |
Atari Token
|
175 |
ATRI
Atari Token
|
ATRI/USD | 0.0699 | $0.0585 | $106 672 | 0 % | 10 |
| 176 |
 RAMP
|
176 |
RAMP
RAMP
|
RAMP/BTC | 0.0000 | $0.2749 | $3 842 894 | 0 % | 12 |
| 177 |
RAMP
|
177 |
RAMP
RAMP
|
RAMP/USD | 0.2932 | $0.2749 | $3 842 894 | 0 % | 15 |
| 178 |
BarnBridge
|
178 |
BOND
BarnBridge
|
BOND/USD | 0.0127 | $24.22 | $18 510 311 | 0 % | 46 |
| 179 |
 ReddCoin
|
179 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0021 | $22 52 | 0 % | 2 |
| 180 |
 Frontier
|
180 |
FRONT
Frontier
|
FRONT/BTC | 0.0000 | $1.15 | $12 252 625 | 0 % | 5 |
| 181 |
Chainlink
|
181 |
LINK
Chainlink
|
LINK/BCH | 0.0456 | $24.33 | $688 532 083 | 0 % | 12 |
| 182 |
 Illuvium
|
182 |
ILV
Illuvium
|
ILV/USD | 500.47 | $516.07 | $3 204 359 | 0 % | 0 |
| 183 |
Atari Token
|
183 |
ATRI
Atari Token
|
ATRI/BCH | 0.0001 | $0.0585 | $106 672 | 0 % | 0 |
| 184 |
Reserve Rights
|
184 |
RSR
Reserve Rights
|
RSR/BCH | 0.0000 | $0.0313 | $20 384 262 | 0 % | 0 |
| 185 |
 Band Protocol
|
185 |
BAND
Band Protocol
|
BAND/BTC | 0.0002 | $7.39 | $12 546 165 | 0 % | 0 |
| 186 |
Pirate Chain
|
186 |
ARRR
Pirate Chain
|
ARRR/BCH | 0.0044 | $2.41 | $36 152 | 0 % | 3 |
| 187 |
 HedgeTrade
|
187 |
HEDG
HedgeTrade
|
HEDG/USD | 0.8330 | $0.7660 | $6 514 | 0 % | 1 |
| 188 |
 Akropolis
|
188 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0235 | $2 380 241 | 0 % | 7 |
| 189 |
Dogecoin
|
189 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.2080 | $402 622 768 | 0 % | 0 |
| 190 |
ReddCoin
|
190 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0010 | $88 015 | 0 % | 2 |
| 191 |
 Ocean Protocol
|
191 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.6189 | $0.6692 | $11 258 125 | 0 % | 6 |
| 192 |
Frontier
|
192 |
FRONT
Frontier
|
FRONT/ETH | 0.0004 | $1.15 | $12 252 625 | 0 % | 0 |
| 193 |
 JulSwap
|
193 |
JULD
JulSwap
|
JULD/BTC | 0.0000 | $0.0191 | $362 936 | 0 % | 147 |
| 194 |
 Terra Virtua Kolect
|
194 |
TVK
Terra Virtua Kolect
|
TVK/BTC | 0.0000 | $0.1844 | $4 008 585 | 0 % | 6 |
| 195 |
Akropolis
|
195 |
AKRO
Akropolis
|
AKRO/USD | 0.0255 | $0.0235 | $2 380 241 | 0 % | 11 |
| 196 |
OMG Network
|
196 |
OMG
OMG Network
|
OMG/BCH | 0.0179 | $8.90 | $404 508 713 | 0 % | 1 |
| 197 |
 Audius
|
197 |
AUDIO
Audius
|
AUDIO/USD | 2.17 | $2.08 | $20 125 934 | 0 % | 11 |
| 198 |
Ethereum
|
198 |
ETH
Ethereum
|
ETH/USDC | 2 924.89 | $2 921.07 | $12 798 754 467 | 0 % | 4625 |
| 199 |
Bitcoin
|
199 |
BTC
Bitcoin
|
BTC/USDC | 42 651.82 | $42 689.84 | $18 963 994 739 | 0 % | 7218 |
| 200 |
 Harvest Finance
|
200 |
FARM
Harvest Finance
|
FARM/USD | 100.02 | $167.73 | $408 089 | 0 % | 256 |
| 201 |
JulSwap
|
201 |
JULD
JulSwap
|
JULD/USD | 0.0200 | $0.0191 | $362 936 | 0 % | 159 |
| 202 |
Atari Token
|
202 |
ATRI
Atari Token
|
ATRI/ETH | 0.0000 | $0.0585 | $106 672 | 0 % | 0 |
| 203 |
Waves
|
203 |
WAVES
Waves
|
WAVES/BCH | 0.0428 | $24.13 | $50 167 578 | 0 % | 0 |
| 204 |
Firo
|
204 |
FIRO
Firo
|
FIRO/BCH | 0.0094 | $5.64 | $6 284 279 | 0 % | 0 |
| 205 |
 Marlin
|
205 |
POND
Marlin
|
POND/BTC | 0.0000 | $0.0822 | $14 729 924 | 0 % | 0 |
| 206 |
Aavegotchi
|
206 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $1.59 | $29 529 939 | 0 % | 2 |
| 207 |
 Juventus Fan Token
|
207 |
JUV
Juventus Fan Token
|
JUV/USD | 11.97 | $11.80 | $2 760 902 | 0 % | 3 |
| 208 |
 Orchid
|
208 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.3182 | $8 509 918 | 0 % | 1 |
| 209 |
Polkastarter
|
209 |
POLS
Polkastarter
|
POLS/USD | 1.28 | $1.48 | $13 276 811 | 0 % | 52 |
| 210 |
EFFORCE
|
210 |
WOZX
EFFORCE
|
WOZX/USD | 1.05 | $0.5617 | $694 818 | 0 % | 0 |
| 211 |
Ethereum Classic
|
211 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0165 | $47.22 | $339 158 833 | 0 % | 0 |
| 212 |
Marlin
|
212 |
POND
Marlin
|
POND/USD | 0.0891 | $0.0822 | $14 729 924 | 0 % | 0 |
| 213 |
DODO
|
213 |
DODO
DODO
|
DODO/BTC | 0.0000 | $1.21 | $89 094 244 | 0 % | 6 |
| 214 |
 KeeperDAO
|
214 |
ROOK
KeeperDAO
|
ROOK/BTC | 0.0036 | $139.46 | $179 328 | 0 % | 11 |
| 215 |
Orchid
|
215 |
OXT
Orchid
|
OXT/USD | 0.3425 | $0.3182 | $8 509 918 | 0 % | 2 |
| 216 |
Waves
|
216 |
WAVES
Waves
|
WAVES/ETH | 0.0060 | $24.13 | $50 167 578 | 0 % | 0 |
| 217 |
Polygon
|
217 |
MATIC
Polygon
|
MATIC/BCH | 0.0016 | $1.12 | $371 463 618 | 0 % | 0 |
| 218 |
 Tornado Cash
|
218 |
TORN
Tornado Cash
|
TORN/USD | 57.04 | $56.17 | $54 319 816 | 0 % | 0 |
| 219 |
Ankr
|
219 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0803 | $13 159 845 | 0 % | 5 |
| 220 |
HedgeTrade
|
220 |
HEDG
HedgeTrade
|
HEDG/BCH | 0.0013 | $0.7660 | $6 514 | 0 % | 0 |
| 221 |
Matic Network
|
221 |
MATIC
Matic Network
|
MATIC/BCH | 0.0016 | $0.0000 | $ | 0 % | 0 |
| 222 |
Aavegotchi GHST Token
|
222 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 2 |
| 223 |
Illuvium
|
223 |
ILV
Illuvium
|
ILV/BTC | 0.0097 | $516.07 | $3 204 359 | 0 % | 0 |
| 224 |
Travala.com
|
224 |
AVA
Travala.com
|
AVA/BCH | 0.0038 | $2.90 | $6 193 842 | 0 % | 0 |
| 225 |
 Curate
|
225 |
XCUR
Curate
|
XCUR/USD | 2.73 | $2.23 | $762 121 | 0 % | 0 |
| 226 |
Ontology
|
226 |
ONT
Ontology
|
ONT/BCH | 0.0016 | $0.8043 | $68 647 741 | 0 % | 0 |
| 227 |
 EUNO
|
227 |
EUNO
EUNO
|
EUNO/BTC | 0.0000 | $0.0019 | $ | 0 % | 6 |
| 228 |
HedgeTrade
|
228 |
HEDG
HedgeTrade
|
HEDG/BTC | 0.0000 | $0.7660 | $6 514 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |