ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
Bitcoin.com Exchange icon Bitcoin.com Exchange
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 49 254.04 $37 967.54 $15 764 362 584 45 % 11189
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USD 3 380.95 $2 622.27 $12 115 970 679 20 % 10560
3 Bitcoin Cash (BCH) Bitcoin Cash 3 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 561.75 $304.31 $214 753 869 4 % 6266
4 OMG Network (OMG) OMG Network 4 OMG Network (OMG) OMG OMG Network OMG/USD 16.38 $4.46 $181 750 561 4 % 5833
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/USD 167.64 $112.94 $498 780 029 4 % 7164
6 XRP (XRP) XRP 6 XRP (XRP) XRP XRP XRP/USDT 1.05 $0.6398 $1 144 633 621 3 % 6250
7 TRON (TRX) TRON 7 TRON (TRX) TRX TRON TRX/USD 0.0952 $0.0580 $548 258 257 2 % 7818
8 EOS (EOS) EOS 8 EOS (EOS) EOS EOS EOS/USD 4.69 $2.32 $222 016 423 2 % 6257
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0687 $2 622.27 $12 115 970 679 1 % 10124
10 Cardano (ADA) Cardano 10 Cardano (ADA) ADA Cardano ADA/USD 2.21 $1.14 $1 404 935 625 1 % 8466
11 EOS (EOS) EOS 11 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.32 $222 016 423 1 % 6368
12 Atomic Coin (ATOM) Atomic Coin 12 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 37.37 $0.0005 $ 1 % 4393
13 Cosmos (ATOM) Cosmos 13 Cosmos (ATOM) ATOM Cosmos ATOM/USD 37.37 $34.42 $1 342 661 364 1 % 4393
14 XRP (XRP) XRP 14 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6398 $1 144 633 621 1 % 8108
15 Stellar (XLM) Stellar 15 Stellar (XLM) XLM Stellar XLM/USD 0.3167 $0.2030 $186 109 425 1 % 6356
16 Qtum (QTUM) Qtum 16 Qtum (QTUM) QTUM Qtum QTUM/USD 13.20 $5.89 $45 138 861 1 % 10340
17 Zcash (ZEC) Zcash 17 Zcash (ZEC) ZEC Zcash ZEC/USD 117.63 $95.69 $179 303 762 1 % 5443
18 Neo (NEO) Neo 18 Neo (NEO) NEO Neo NEO/USD 43.66 $19.19 $50 631 687 1 % 5084
19 Monero (XMR) Monero 19 Monero (XMR) XMR Monero XMR/USD 263.70 $153.47 $155 774 346 1 % 5740
20 Bitcoin Cash (BCH) Bitcoin Cash 20 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0114 $304.31 $214 753 869 1 % 6350
21 Monero (XMR) Monero 21 Monero (XMR) XMR Monero XMR/BTC 0.0054 $153.47 $155 774 346 1 % 5977
22 Dash (DASH) Dash 22 Dash (DASH) DASH Dash DASH/USD 173.51 $95.61 $147 334 782 1 % 5110
23 OMG Network (OMG) OMG Network 23 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $4.46 $181 750 561 0 % 5236
24 Ontology (ONT) Ontology 24 Ontology (ONT) ONT Ontology ONT/USD 0.8687 $0.4767 $29 204 584 0 % 5063
25 Chiliz (CHZ) Chiliz 25 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.2849 $0.1825 $96 780 232 0 % 5543
26 Cardano (ADA) Cardano 26 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.14 $1 404 935 625 0 % 4136
27 ICON (ICX) ICON 27 ICON (ICX) ICX ICON ICX/USD 2.48 $0.7263 $17 523 627 0 % 6470
28 Neo (NEO) Neo 28 Neo (NEO) NEO Neo NEO/BTC 0.0009 $19.19 $50 631 687 0 % 4550
29 Zcash (ZEC) Zcash 29 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0024 $95.69 $179 303 762 0 % 4125
30 TRON (TRX) TRON 30 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0580 $548 258 257 0 % 6414
31 Chainlink (LINK) Chainlink 31 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $16.08 $645 689 786 0 % 3918
32 Chainlink (LINK) Chainlink 32 Chainlink (LINK) LINK Chainlink LINK/USD 26.43 $16.08 $645 689 786 0 % 4494
33 VeChain (VET) VeChain 33 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0564 $206 054 563 0 % 4227
34 TRON (TRX) TRON 34 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0580 $548 258 257 0 % 4641
35 Cosmos (ATOM) Cosmos 35 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0008 $34.42 $1 342 661 364 0 % 3698
36 Atomic Coin (ATOM) Atomic Coin 36 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0008 $0.0005 $ 0 % 3698
37 NEM (XEM) NEM 37 NEM (XEM) XEM NEM XEM/USD 0.1582 $0.1007 $19 080 804 0 % 5944
38 Enjin Coin (ENJ) Enjin Coin 38 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 1.57 $1.67 $161 364 938 0 % 3758
39 Shiba Inu (SHIB) Shiba Inu 39 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USD 0.0000 $0.0000 $716 849 849 0 % 723
40 EOS (EOS) EOS 40 EOS (EOS) EOS EOS EOS/ETH 0.0014 $2.32 $222 016 423 0 % 4781
41 Dash (DASH) Dash 41 Dash (DASH) DASH Dash DASH/BTC 0.0035 $95.61 $147 334 782 0 % 4912
42 Stellar (XLM) Stellar 42 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2030 $186 109 425 0 % 2711
43 ICON (ICX) ICON 43 ICON (ICX) ICX ICON ICX/BTC 0.0001 $0.7263 $17 523 627 0 % 4602
44 Qtum (QTUM) Qtum 44 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $5.89 $45 138 861 0 % 4771
45 Litecoin (LTC) Litecoin 45 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0034 $112.94 $498 780 029 0 % 6575
46 Waves (WAVES) Waves 46 Waves (WAVES) WAVES Waves WAVES/BTC 0.0006 $10.90 $189 027 041 0 % 4272
47 NEM (XEM) NEM 47 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1007 $19 080 804 0 % 4854
48 Ontology (ONT) Ontology 48 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.4767 $29 204 584 0 % 3811
49 Hedera Hashgraph (HBAR) Hedera Hashgraph 49 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.4124 $0.2182 $57 894 335 0 % 401
50 Verge (XVG) Verge 50 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0101 $4 215 558 0 % 5610
51 Maker (MKR) Maker 51 Maker (MKR) MKR Maker MKR/USD 2 571.06 $1 817.60 $51 052 284 0 % 54
52 BNB (BNB) BNB 52 BNB (BNB) BNB BNB BNB/BTC 0.0087 $392.84 $1 020 282 864 0 % 777
53 Polygon (MATIC) Polygon 53 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.72 $1 247 690 107 0 % 2378
54 Matic Network (MATIC) Matic Network 54 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 2378
55 Decentraland (MANA) Decentraland 55 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $2.27 $399 042 664 0 % 2854
56 BNB (BNB) BNB 56 BNB (BNB) BNB BNB BNB/USD 427.79 $392.84 $1 020 282 864 0 % 1476
57 Monero (XMR) Monero 57 Monero (XMR) XMR Monero XMR/ETH 0.0780 $153.47 $155 774 346 0 % 4184
58 OMG Network (OMG) OMG Network 58 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0048 $4.46 $181 750 561 0 % 4161
59 DigiByte (DGB) DigiByte 59 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0231 $14 187 516 0 % 3498
60 Dash (DASH) Dash 60 Dash (DASH) DASH Dash DASH/ETH 0.0513 $95.61 $147 334 782 0 % 4525
61 Siacoin (SC) Siacoin 61 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0100 $11 966 479 0 % 3532
62 Ren (REN) Ren 62 Ren (REN) REN Ren REN/BTC 0.0000 $0.3440 $74 464 035 0 % 2990
63 Hedera Hashgraph (HBAR) Hedera Hashgraph 63 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.2182 $57 894 335 0 % 3390
64 Maker (MKR) Maker 64 Maker (MKR) MKR Maker MKR/BTC 0.0522 $1 817.60 $51 052 284 0 % 3862
65 Crypto.com Coin (CRO) Crypto.com Coin 65 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.4170 $170 445 617 0 % 10445
66 Shiba Inu (SHIB) Shiba Inu 66 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/BTC 0.0000 $0.0000 $716 849 849 0 % 348
67 Zcash (ZEC) Zcash 67 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0348 $95.69 $179 303 762 0 % 4428
68 VeChain (VET) VeChain 68 VeChain (VET) VET VeChain VET/USDT 0.1138 $0.0564 $206 054 563 0 % 835
69 Dogecoin (DOGE) Dogecoin 69 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2387 $0.1491 $755 401 295 0 % 138
70 Dogecoin (DOGE) Dogecoin 70 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1491 $755 401 295 0 % 122
71 Stellar (XLM) Stellar 71 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2030 $186 109 425 0 % 4042
72 Verge (XVG) Verge 72 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0101 $4 215 558 0 % 3596
73 Atomic Coin (ATOM) Atomic Coin 73 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0110 $0.0005 $ 0 % 1924
74 Cosmos (ATOM) Cosmos 74 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0110 $34.42 $1 342 661 364 0 % 1924
75 Enjin Coin (ENJ) Enjin Coin 75 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.67 $161 364 938 0 % 3197
76 NEM (XEM) NEM 76 NEM (XEM) XEM NEM XEM/ETH 0.0000 $0.1007 $19 080 804 0 % 3757
77 Decentraland (MANA) Decentraland 77 Decentraland (MANA) MANA Decentraland MANA/USD 0.7555 $2.27 $399 042 664 0 % 19
78 Filecoin (FIL) Filecoin 78 Filecoin (FIL) FIL Filecoin FIL/USD 72.00 $19.58 $318 584 64 0 % 18
79 Chiliz (CHZ) Chiliz 79 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.1825 $96 780 232 0 % 4159
80 Filecoin (FIL) Filecoin 80 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0014 $19.58 $318 584 64 0 % 3
81 Chainlink (LINK) Chainlink 81 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0078 $16.08 $645 689 786 0 % 2834
82 Axie Infinity (AXS) Axie Infinity 82 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 137.80 $53.42 $171 341 292 0 % 86
83 Firo (FIRO) Firo 83 Firo (FIRO) FIRO Firo FIRO/USD 7.13 $3.60 $2 512 452 0 % 3619
84 Cardano (ADA) Cardano 84 Cardano (ADA) ADA Cardano ADA/ETH 0.0007 $1.14 $1 404 935 625 0 % 3329
85 Verge (XVG) Verge 85 Verge (XVG) XVG Verge XVG/USD 0.0226 $0.0101 $4 215 558 0 % 2091
86 Maker (MKR) Maker 86 Maker (MKR) MKR Maker MKR/ETH 0.7615 $1 817.60 $51 052 284 0 % 2869
87 Axie Infinity (AXS) Axie Infinity 87 Axie Infinity (AXS) AXS Axie Infinity AXS/BTC 0.0028 $53.42 $171 341 292 0 % 15
88 Decentraland (MANA) Decentraland 88 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $2.27 $399 042 664 0 % 1275
89 BNB (BNB) BNB 89 BNB (BNB) BNB BNB BNB/ETH 0.1266 $392.84 $1 020 282 864 0 % 11
90 THETA (THETA) THETA 90 THETA (THETA) THETA THETA THETA/BTC 0.0001 $2.99 $336 513 009 0 % 59
91 THETA (THETA) THETA 91 THETA (THETA) THETA THETA THETA/USD 6.12 $2.99 $336 513 009 0 % 317
92 Numeraire (NMR) Numeraire 92 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0009 $21.18 $2 062 283 0 % 3039
93 Enjin Coin (ENJ) Enjin Coin 93 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $1.67 $161 364 938 0 % 2410
94 XRP (XRP) XRP 94 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.6398 $1 144 633 621 0 % 361
95 Pirate Chain (ARRR) Pirate Chain 95 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BTC 0.0001 $0.7550 $241 761 0 % 243
96 Aave (AAVE) Aave 96 Aave (AAVE) AAVE Aave AAVE/ETH 0.0886 $157.38 $144 124 416 0 % 3
97 MyNeighborAlice (ALICE) MyNeighborAlice 97 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USD 14.16 $7.23 $71 268 679 0 % 22
98 LockTrip (LOC) LockTrip 98 LockTrip (LOC) LOC LockTrip LOC/USD 6.73 $2.29 $50 643 0 % 37
99 Firo (FIRO) Firo 99 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $3.60 $2 512 452 0 % 3774
100 Hydra (HYDRA) Hydra 100 Hydra (HYDRA) HYDRA Hydra HYDRA/USD 19.88 $7.06 $770 56 0 % 0
101 GamerCoin (GHX) GamerCoin 101 GamerCoin (GHX) GHX GamerCoin GHX/BTC 0.0000 $0.0507 $2 323 748 0 % 0
102 Waves (WAVES) Waves 102 Waves (WAVES) WAVES Waves WAVES/USD 28.04 $10.90 $189 027 041 0 % 91
103 DigiByte (DGB) DigiByte 103 DigiByte (DGB) DGB DigiByte DGB/USD 0.0481 $0.0231 $14 187 516 0 % 101
104 Bitcoin BEP2 (BTCB) Bitcoin BEP2 104 Bitcoin BEP2 (BTCB) BTCB Bitcoin BEP2 BTCB/USD 49 236.63 $37 773.55 $807 350 749 0 % 32
105 PancakeSwap (CAKE) PancakeSwap 105 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USD 19.18 $7.81 $52 512 386 0 % 32
106 Render Token (RNDR) Render Token 106 Render Token (RNDR) RNDR Render Token RNDR/USD 0.8919 $2.57 $29 473 421 0 % 225
107 DigiByte (DGB) DigiByte 107 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0231 $14 187 516 0 % 1878
108 Rarible (RARI) Rarible 108 Rarible (RARI) RARI Rarible RARI/USD 17.26 $9.03 $2 165 151 0 % 60
109 Alpha Finance Lab (ALPHA) Alpha Finance Lab 109 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USD 0.9942 $0.4141 $5 958 988 0 % 41
110 yearn.finance (YFI) yearn.finance 110 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.6110 $25 552.37 $109 031 233 0 % 53
111 EFFORCE (WOZX) EFFORCE 111 EFFORCE (WOZX) WOZX EFFORCE WOZX/ETH 0.0003 $0.1891 $718 811 0 % 0
112 MyNeighborAlice (ALICE) MyNeighborAlice 112 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/BTC 0.0003 $7.23 $71 268 679 0 % 18
113 1inch Network (1INCH) 1inch Network 113 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USD 3.27 $1.72 $68 978 146 0 % 51
114 yearn.finance (YFI) yearn.finance 114 yearn.finance (YFI) YFI yearn.finance YFI/USD 30 135.90 $25 552.37 $109 031 233 0 % 48
115 Reef (REEF) Reef 115 Reef (REEF) REEF Reef REEF/USD 0.0214 $0.0102 $12 389 713 0 % 24
116 Ontology (ONT) Ontology 116 Ontology (ONT) ONT Ontology ONT/ETH 0.0003 $0.4767 $29 204 584 0 % 4214
117 RAMP (RAMP) RAMP 117 RAMP (RAMP) RAMP RAMP RAMP/USD 0.3034 $0.1062 $2 473 68 0 % 15
118 RAMP (RAMP) RAMP 118 RAMP (RAMP) RAMP RAMP RAMP/BTC 0.0000 $0.1062 $2 473 68 0 % 12
119 Litecoin (LTC) Litecoin 119 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0497 $112.94 $498 780 029 0 % 110
120 Velas (VLX) Velas 120 Velas (VLX) VLX Velas VLX/USDT 0.1430 $0.2544 $3 746 742 0 % 1
121 1inch Network (1INCH) 1inch Network 121 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0001 $1.72 $68 978 146 0 % 22
122 Balancer (BAL) Balancer 122 Balancer (BAL) BAL Balancer BAL/BTC 0.0004 $12.36 $11 636 239 0 % 1
123 Polkastarter (POLS) Polkastarter 123 Polkastarter (POLS) POLS Polkastarter POLS/USD 2.02 $1.60 $5 189 867 0 % 52
124 Augur (REP) Augur 124 Augur (REP) REP Augur REP/ETH 0.0070 $12.84 $6 595 792 0 % 4328
125 Illuvium (ILV) Illuvium 125 Illuvium (ILV) ILV Illuvium ILV/USD 570.23 $615.51 $16 446 859 0 % 0
126 Atari Token (ATRI) Atari Token 126 Atari Token (ATRI) ATRI Atari Token ATRI/USD 0.0505 $0.0356 $156 585 0 % 10
127 Frontier (FRONT) Frontier 127 Frontier (FRONT) FRONT Frontier FRONT/BTC 0.0000 $0.6324 $112 216 59 0 % 5
128 Render Token (RNDR) Render Token 128 Render Token (RNDR) RNDR Render Token RNDR/BTC 0.0000 $2.57 $29 473 421 0 % 183
129 Origin Protocol (OGN) Origin Protocol 129 Origin Protocol (OGN) OGN Origin Protocol OGN/USD 0.9046 $0.3426 $14 279 443 0 % 33
130 Illuvium (ILV) Illuvium 130 Illuvium (ILV) ILV Illuvium ILV/BTC 0.0119 $615.51 $16 446 859 0 % 0
131 Perpetual Protocol (PERP) Perpetual Protocol 131 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USD 14.40 $6.01 $186 490 077 0 % 5
132 Reserve Rights (RSR) Reserve Rights 132 Reserve Rights (RSR) RSR Reserve Rights RSR/USD 0.0350 $0.0184 $14 687 421 0 % 19
133 BarnBridge (BOND) BarnBridge 133 BarnBridge (BOND) BOND BarnBridge BOND/BTC 0.0000 $10.81 $3 986 654 0 % 64
134 Perpetual Protocol (PERP) Perpetual Protocol 134 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/BTC 0.0003 $6.01 $186 490 077 0 % 6
135 Litecoin (LTC) Litecoin 135 Litecoin (LTC) LTC Litecoin LTC/BCH 0.2981 $112.94 $498 780 029 0 % 341
136 Venus (XVS) Venus 136 Venus (XVS) XVS Venus XVS/USD 25.61 $8.40 $6 287 907 0 % 3
137 Alpha Finance Lab (ALPHA) Alpha Finance Lab 137 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/BTC 0.0000 $0.4141 $5 958 988 0 % 4
138 Bitcoin Cash (BCH) Bitcoin Cash 138 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/DAI 562.57 $304.31 $214 753 869 0 % 232
139 Velas (VLX) Velas 139 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.2544 $3 746 742 0 % 0
140 Ethereum Classic (ETC) Ethereum Classic 140 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 52.21 $25.51 $162 084 381 0 % 5
141 Swerve (SWRV) Swerve 141 Swerve (SWRV) SWRV Swerve SWRV/USD 0.6547 $0.1568 $489 309 0 % 2
142 Harvest Finance (FARM) Harvest Finance 142 Harvest Finance (FARM) FARM Harvest Finance FARM/USD 114.00 $113.45 $14 169 405 0 % 256
143 WazirX (WRX) WazirX 143 WazirX (WRX) WRX WazirX WRX/USD 1.11 $0.8388 $5 485 121 0 % 59
144 Cardano (ADA) Cardano 144 Cardano (ADA) ADA Cardano ADA/BCH 0.0039 $1.14 $1 404 935 625 0 % 38
145 Marlin (POND) Marlin 145 Marlin (POND) POND Marlin POND/USD 0.0886 $0.0440 $13 728 469 0 % 0
146 Polkastarter (POLS) Polkastarter 146 Polkastarter (POLS) POLS Polkastarter POLS/BTC 0.0000 $1.60 $5 189 867 0 % 50
147 Audius (AUDIO) Audius 147 Audius (AUDIO) AUDIO Audius AUDIO/USD 2.71 $0.9366 $7 555 693 0 % 11
148 Origin Protocol (OGN) Origin Protocol 148 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.3426 $14 279 443 0 % 34
149 WazirX (WRX) WazirX 149 WazirX (WRX) WRX WazirX WRX/BTC 0.0000 $0.8388 $5 485 121 0 % 38
150 Pirate Chain (ARRR) Pirate Chain 150 Pirate Chain (ARRR) ARRR Pirate Chain ARRR/BCH 0.0045 $0.7550 $241 761 0 % 3
151 JulSwap (JULD) JulSwap 151 JulSwap (JULD) JULD JulSwap JULD/USD 0.0207 $0.0168 $266 505 0 % 159
152 Binance USD (BUSD) Binance USD 152 Binance USD (BUSD) BUSD Binance USD BUSD/USD 0.9947 $1.00 $1 184 843 153 0 % 6
153 Ocean Protocol (OCEAN) Ocean Protocol 153 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USD 0.7643 $0.5996 $19 119 281 0 % 6
154 Marlin (POND) Marlin 154 Marlin (POND) POND Marlin POND/BTC 0.0000 $0.0440 $13 728 469 0 % 0
155 Akropolis (AKRO) Akropolis 155 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0133 $4 351 155 0 % 7
156 BoringDAO (BOR) BoringDAO 156 BoringDAO (BOR) BOR BoringDAO BOR/USD 105.36 $346.76 $37 514 0 % 0
157 Akropolis (AKRO) Akropolis 157 Akropolis (AKRO) AKRO Akropolis AKRO/USD 0.0232 $0.0133 $4 351 155 0 % 11
158 Tornado Cash (TORN) Tornado Cash 158 Tornado Cash (TORN) TORN Tornado Cash TORN/USD 62.12 $22.45 $2 851 568 0 % 0
159 Shopping (SPI) Shopping 159 Shopping (SPI) SPI Shopping SPI/USD 46.04 $11.87 $460 586 0 % 7
160 JulSwap (JULD) JulSwap 160 JulSwap (JULD) JULD JulSwap JULD/BTC 0.0000 $0.0168 $266 505 0 % 147
161 EOS (EOS) EOS 161 EOS (EOS) EOS EOS EOS/BCH 0.0084 $2.32 $222 016 423 0 % 254
162 Travala.com (AVA) Travala.com 162 Travala.com (AVA) AVA Travala.com AVA/USD 3.07 $1.17 $1 766 22 0 % 13
163 XRP (XRP) XRP 163 XRP (XRP) XRP XRP XRP/BCH 0.0019 $0.6398 $1 144 633 621 0 % 248
164 MANTRA DAO (OM) MANTRA DAO 164 MANTRA DAO (OM) OM MANTRA DAO OM/BTC 0.0000 $0.0935 $3 344 08 0 % 5
165 Terra Virtua Kolect (TVK) Terra Virtua Kolect 165 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/BTC 0.0000 $0.1210 $9 582 66 0 % 6
166 PERL.eco (PERL) PERL.eco 166 PERL.eco (PERL) PERL PERL.eco PERL/USD 0.0971 $0.0497 $1 463 84 0 % 0
167 Shopping (SPI) Shopping 167 Shopping (SPI) SPI Shopping SPI/BTC 0.0010 $11.87 $460 586 0 % 2
168 Firo (FIRO) Firo 168 Firo (FIRO) FIRO Firo FIRO/ETH 0.0021 $3.60 $2 512 452 0 % 2
169 Zcash (ZEC) Zcash 169 Zcash (ZEC) ZEC Zcash ZEC/BCH 0.2075 $95.69 $179 303 762 0 % 26
170 Travala.com (AVA) Travala.com 170 Travala.com (AVA) AVA Travala.com AVA/BTC 0.0001 $1.17 $1 766 22 0 % 11
171 Frontier (FRONT) Frontier 171 Frontier (FRONT) FRONT Frontier FRONT/ETH 0.0004 $0.6324 $112 216 59 0 % 0
172 Rarible (RARI) Rarible 172 Rarible (RARI) RARI Rarible RARI/BTC 0.0004 $9.03 $2 165 151 0 % 23
173 TRON (TRX) TRON 173 TRON (TRX) TRX TRON TRX/BCH 0.0002 $0.0580 $548 258 257 0 % 46
174 BoringDAO (BOR) BoringDAO 174 BoringDAO (BOR) BOR BoringDAO BOR/BTC 0.0021 $346.76 $37 514 0 % 0
175 DODO (DODO) DODO 175 DODO (DODO) DODO DODO DODO/USD 1.33 $0.5222 $16 372 825 0 % 25
176 Ontology (ONT) Ontology 176 Ontology (ONT) ONT Ontology ONT/BCH 0.0016 $0.4767 $29 204 584 0 % 0
177 Reef (REEF) Reef 177 Reef (REEF) REEF Reef REEF/BTC 0.0000 $0.0102 $12 389 713 0 % 21
178 EUNO (EUNO) EUNO 178 EUNO (EUNO) EUNO EUNO EUNO/BTC 0.0000 $0.0005 $6 0 % 6
179 Ethereum (ETH) Ethereum 179 Ethereum (ETH) ETH Ethereum ETH/BCH 4.80 $2 622.27 $12 115 970 679 0 % 0
180 FLEX (FLEX) FLEX 180 FLEX (FLEX) FLEX FLEX FLEX/BCH 0.0030 $4.04 $14 304 0 % 0
181 PERL.eco (PERL) PERL.eco 181 PERL.eco (PERL) PERL PERL.eco PERL/BTC 0.0000 $0.0497 $1 463 84 0 % 0
182 HedgeTrade (HEDG) HedgeTrade 182 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $0.6039 $17 875 0 % 0
183 HedgeTrade (HEDG) HedgeTrade 183 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/USD 0.9612 $0.6039 $17 875 0 % 1
184 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 184 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USD 1.15 $1.00 $11 575 0 % 2
185 Aavegotchi (GHST) Aavegotchi 185 Aavegotchi (GHST) GHST Aavegotchi GHST/USD 1.15 $2.02 $31 740 154 0 % 2
186 BarnBridge (BOND) BarnBridge 186 BarnBridge (BOND) BOND BarnBridge BOND/USD 0.0127 $10.81 $3 986 654 0 % 46
187 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 187 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USD 24.70 $12.94 $1 001 237 0 % 51
188 DODO (DODO) DODO 188 DODO (DODO) DODO DODO DODO/BTC 0.0000 $0.5222 $16 372 825 0 % 6
189 Stellar (XLM) Stellar 189 Stellar (XLM) XLM Stellar XLM/BCH 0.0006 $0.2030 $186 109 425 0 % 7
190 Ankr (ANKR) Ankr 190 Ankr (ANKR) ANKR Ankr ANKR/USD 0.0854 $0.0708 $43 092 163 0 % 7
191 HEX (HEX) HEX 191 HEX (HEX) HEX HEX HEX/ETH 0.0001 $0.1974 $3 680 769 0 % 0
192 Curate (XCUR) Curate 192 Curate (XCUR) XCUR Curate XCUR/USD 2.73 $1.99 $910 937 0 % 0
193 SafePal (SFP) SafePal 193 SafePal (SFP) SFP SafePal SFP/USD 1.03 $0.8033 $8 230 517 0 % 6
194 Orchid (OXT) Orchid 194 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2463 $7 233 636 0 % 1
195 Waves (WAVES) Waves 195 Waves (WAVES) WAVES Waves WAVES/BCH 0.0480 $10.90 $189 027 041 0 % 0
196 Chromia (CHR) Chromia 196 Chromia (CHR) CHR Chromia CHR/USD 0.3238 $0.5709 $93 983 74 0 % 17
197 Atari Token (ATRI) Atari Token 197 Atari Token (ATRI) ATRI Atari Token ATRI/BCH 0.0001 $0.0356 $156 585 0 % 0
198 Chainlink (LINK) Chainlink 198 Chainlink (LINK) LINK Chainlink LINK/BCH 0.0487 $16.08 $645 689 786 0 % 12
199 Dash (DASH) Dash 199 Dash (DASH) DASH Dash DASH/BCH 0.3263 $95.61 $147 334 782 0 % 5
200 Band Protocol (BAND) Band Protocol 200 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0002 $3.63 $22 430 243 0 % 0
201 Orchid (OXT) Orchid 201 Orchid (OXT) OXT Orchid OXT/USD 0.3157 $0.2463 $7 233 636 0 % 2
202 Dogecoin (DOGE) Dogecoin 202 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.1491 $755 401 295 0 % 0
203 Polygon (MATIC) Polygon 203 Polygon (MATIC) MATIC Polygon MATIC/BCH 0.0016 $1.72 $1 247 690 107 0 % 0
204 Cosmos (ATOM) Cosmos 204 Cosmos (ATOM) ATOM Cosmos ATOM/BCH 0.0699 $34.42 $1 342 661 364 0 % 0
205 Juventus Fan Token (JUV) Juventus Fan Token 205 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/USD 13.65 $5.90 $333 569 0 % 3
206 Matic Network (MATIC) Matic Network 206 Matic Network (MATIC) MATIC Matic Network MATIC/BCH 0.0016 $0.0000 $ 0 % 0
207 FLEX (FLEX) FLEX 207 FLEX (FLEX) FLEX FLEX FLEX/USD 2.00 $4.04 $14 304 0 % 0
208 Atari Token (ATRI) Atari Token 208 Atari Token (ATRI) ATRI Atari Token ATRI/BTC 0.0000 $0.0356 $156 585 0 % 14
209 NuCypher (NU) NuCypher 209 NuCypher (NU) NU NuCypher NU/BTC 0.0000 $0.4656 $9 813 585 0 % 11
210 Waves (WAVES) Waves 210 Waves (WAVES) WAVES Waves WAVES/ETH 0.0060 $10.90 $189 027 041 0 % 0
211 HedgeTrade (HEDG) HedgeTrade 211 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BCH 0.0013 $0.6039 $17 875 0 % 0
212 Ethereum (ETH) Ethereum 212 Ethereum (ETH) ETH Ethereum ETH/USDC 3 378.97 $2 622.27 $12 115 970 679 0 % 4625
213 KeeperDAO (ROOK) KeeperDAO 213 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/BTC 0.0030 $112.27 $705 996 0 % 11
214 Bitcoin (BTC) Bitcoin 214 Bitcoin (BTC) BTC Bitcoin BTC/USDC 49 246.83 $37 967.54 $15 764 362 584 0 % 7218
215 Atari Token (ATRI) Atari Token 215 Atari Token (ATRI) ATRI Atari Token ATRI/ETH 0.0000 $0.0356 $156 585 0 % 0
216 ReddCoin (RDD) ReddCoin 216 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0009 $41 488 0 % 2
217 Firo (FIRO) Firo 217 Firo (FIRO) FIRO Firo FIRO/BCH 0.0100 $3.60 $2 512 452 0 % 0
218 Travala.com (AVA) Travala.com 218 Travala.com (AVA) AVA Travala.com AVA/BCH 0.0038 $1.17 $1 766 22 0 % 0
219 Reserve Rights (RSR) Reserve Rights 219 Reserve Rights (RSR) RSR Reserve Rights RSR/BCH 0.0000 $0.0184 $14 687 421 0 % 0
220 Ethereum Classic (ETC) Ethereum Classic 220 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0011 $25.51 $162 084 381 0 % 0
221 Aavegotchi (GHST) Aavegotchi 221 Aavegotchi (GHST) GHST Aavegotchi GHST/BTC 0.0000 $2.02 $31 740 154 0 % 2
222 Monero (XMR) Monero 222 Monero (XMR) XMR Monero XMR/BCH 0.4838 $153.47 $155 774 346 0 % 12
223 SuperBid (SUPERBID) SuperBid 223 SuperBid (SUPERBID) SUPERBID SuperBid SUPERBID/USD 2.17 $0.4511 $24 507 0 % 0
224 ReddCoin (RDD) ReddCoin 224 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 2
225 EFFORCE (WOZX) EFFORCE 225 EFFORCE (WOZX) WOZX EFFORCE WOZX/USD 1.05 $0.1891 $718 811 0 % 0
226 Ethereum Classic (ETC) Ethereum Classic 226 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0165 $25.51 $162 084 381 0 % 0
227 Atomic Coin (ATOM) Atomic Coin 227 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BCH 0.0699 $0.0005 $ 0 % 0
228 OMG Network (OMG) OMG Network 228 OMG Network (OMG) OMG OMG Network OMG/BCH 0.0321 $4.46 $181 750 561 0 % 1
229 Ankr (ANKR) Ankr 229 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0708 $43 092 163 0 % 5
230 Travala.com (AVA) Travala.com 230 Travala.com (AVA) AVA Travala.com AVA/ETH 0.0009 $1.17 $1 766 22 0 % 2
231 HEX (HEX) HEX 231 HEX (HEX) HEX HEX HEX/BCH 0.0005 $0.1974 $3 680 769 0 % 0
232 SafePal (SFP) SafePal 232 SafePal (SFP) SFP SafePal SFP/BTC 0.0000 $0.8033 $8 230 517 0 % 3
233 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 233 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/BTC 0.0000 $1.00 $11 575 0 % 2
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022