Bitcoin.com Exchange
Оборот за 24ч: $ USD
Криптовалютные пары: 0
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 49 254.04 | $24 462.46 | $17 504 508 804 | 45 % | 11189 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 3 380.95 | $1 110.63 | $6 858 939 528 | 20 % | 10560 |
| 3 |
 Bitcoin Cash
|
3 |
BCH
Bitcoin Cash
|
BCH/USD | 561.75 | $105.88 | $142 168 817 | 4 % | 6266 |
| 4 |
 OMG Network
|
4 |
OMG
OMG Network
|
OMG/USD | 16.38 | $1.85 | $22 235 623 | 4 % | 5833 |
| 5 |
 Litecoin
|
5 |
LTC
Litecoin
|
LTC/USD | 167.64 | $53.05 | $148 937 749 | 4 % | 7164 |
| 6 |
 XRP
|
6 |
XRP
XRP
|
XRP/USDT | 1.05 | $0.3256 | $524 173 993 | 3 % | 6250 |
| 7 |
 TRON
|
7 |
TRX
TRON
|
TRX/USD | 0.0952 | $0.0648 | $248 938 918 | 2 % | 7818 |
| 8 |
 EOS
|
8 |
EOS
EOS
|
EOS/USD | 4.69 | $0.9376 | $64 680 612 | 2 % | 6257 |
| 9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/BTC | 0.0687 | $1 110.63 | $6 858 939 528 | 1 % | 10124 |
| 10 |
 Cardano
|
10 |
ADA
Cardano
|
ADA/USD | 2.21 | $0.4658 | $289 936 803 | 1 % | 8466 |
| 11 |
EOS
|
11 |
EOS
EOS
|
EOS/BTC | 0.0001 | $0.9376 | $64 680 612 | 1 % | 6368 |
| 12 |
 Cosmos
|
12 |
ATOM
Cosmos
|
ATOM/USD | 37.37 | $7.22 | $100 399 663 | 1 % | 4393 |
| 13 |
Atomic Coin
|
13 |
ATOM
Atomic Coin
|
ATOM/USD | 37.37 | $0.0005 | $ | 1 % | 4393 |
| 14 |
XRP
|
14 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3256 | $524 173 993 | 1 % | 8108 |
| 15 |
 Stellar
|
15 |
XLM
Stellar
|
XLM/USD | 0.3167 | $0.1092 | $44 125 257 | 1 % | 6356 |
| 16 |
 Qtum
|
16 |
QTUM
Qtum
|
QTUM/USD | 13.20 | $2.87 | $18 471 045 | 1 % | 10340 |
| 17 |
 Zcash
|
17 |
ZEC
Zcash
|
ZEC/USD | 117.63 | $62.89 | $47 383 997 | 1 % | 5443 |
| 18 |
 Neo
|
18 |
NEO
Neo
|
NEO/USD | 43.66 | $8.62 | $18 582 014 | 1 % | 5084 |
| 19 |
 Monero
|
19 |
XMR
Monero
|
XMR/USD | 263.70 | $121.03 | $51 989 148 | 1 % | 5740 |
| 20 |
Bitcoin Cash
|
20 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0114 | $105.88 | $142 168 817 | 1 % | 6350 |
| 21 |
Monero
|
21 |
XMR
Monero
|
XMR/BTC | 0.0054 | $121.03 | $51 989 148 | 1 % | 5977 |
| 22 |
 Dash
|
22 |
DASH
Dash
|
DASH/USD | 173.51 | $45.55 | $40 770 687 | 1 % | 5110 |
| 23 |
OMG Network
|
23 |
OMG
OMG Network
|
OMG/BTC | 0.0003 | $1.85 | $22 235 623 | 0 % | 5236 |
| 24 |
 Ontology
|
24 |
ONT
Ontology
|
ONT/USD | 0.8687 | $0.2313 | $6 513 885 | 0 % | 5063 |
| 25 |
 Chiliz
|
25 |
CHZ
Chiliz
|
CHZ/USD | 0.2849 | $0.1022 | $37 434 636 | 0 % | 5543 |
| 26 |
Cardano
|
26 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4658 | $289 936 803 | 0 % | 4136 |
| 27 |
 ICON
|
27 |
ICX
ICON
|
ICX/USD | 2.48 | $0.2807 | $3 599 24 | 0 % | 6470 |
| 28 |
Neo
|
28 |
NEO
Neo
|
NEO/BTC | 0.0009 | $8.62 | $18 582 014 | 0 % | 4550 |
| 29 |
Zcash
|
29 |
ZEC
Zcash
|
ZEC/BTC | 0.0024 | $62.89 | $47 383 997 | 0 % | 4125 |
| 30 |
TRON
|
30 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0648 | $248 938 918 | 0 % | 6414 |
| 31 |
 Chainlink
|
31 |
LINK
Chainlink
|
LINK/BTC | 0.0005 | $6.33 | $164 218 124 | 0 % | 3918 |
| 32 |
Chainlink
|
32 |
LINK
Chainlink
|
LINK/USD | 26.43 | $6.33 | $164 218 124 | 0 % | 4494 |
| 33 |
 VeChain
|
33 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0229 | $50 304 29 | 0 % | 4227 |
| 34 |
TRON
|
34 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0648 | $248 938 918 | 0 % | 4641 |
| 35 |
Cosmos
|
35 |
ATOM
Cosmos
|
ATOM/BTC | 0.0008 | $7.22 | $100 399 663 | 0 % | 3698 |
| 36 |
Atomic Coin
|
36 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0008 | $0.0005 | $ | 0 % | 3698 |
| 37 |
 NEM
|
37 |
XEM
NEM
|
XEM/USD | 0.1582 | $0.0396 | $4 499 318 | 0 % | 5944 |
| 38 |
 Enjin Coin
|
38 |
ENJ
Enjin Coin
|
ENJ/USD | 1.57 | $0.5226 | $16 764 194 | 0 % | 3758 |
| 39 |
 Shiba Inu
|
39 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $296 938 509 | 0 % | 723 |
| 40 |
EOS
|
40 |
EOS
EOS
|
EOS/ETH | 0.0014 | $0.9376 | $64 680 612 | 0 % | 4781 |
| 41 |
Dash
|
41 |
DASH
Dash
|
DASH/BTC | 0.0035 | $45.55 | $40 770 687 | 0 % | 4912 |
| 42 |
Stellar
|
42 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1092 | $44 125 257 | 0 % | 2711 |
| 43 |
ICON
|
43 |
ICX
ICON
|
ICX/BTC | 0.0001 | $0.2807 | $3 599 24 | 0 % | 4602 |
| 44 |
Qtum
|
44 |
QTUM
Qtum
|
QTUM/BTC | 0.0003 | $2.87 | $18 471 045 | 0 % | 4771 |
| 45 |
Litecoin
|
45 |
LTC
Litecoin
|
LTC/BTC | 0.0034 | $53.05 | $148 937 749 | 0 % | 6575 |
| 46 |
 Waves
|
46 |
WAVES
Waves
|
WAVES/BTC | 0.0006 | $5.26 | $66 542 255 | 0 % | 4272 |
| 47 |
NEM
|
47 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0396 | $4 499 318 | 0 % | 4854 |
| 48 |
Ontology
|
48 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.2313 | $6 513 885 | 0 % | 3811 |
| 49 |
 Hedera Hashgraph
|
49 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.4124 | $0.0655 | $10 839 406 | 0 % | 401 |
| 50 |
 Verge
|
50 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0030 | $583 425 | 0 % | 5610 |
| 51 |
 Maker
|
51 |
MKR
Maker
|
MKR/USD | 2 571.06 | $925.43 | $20 321 365 | 0 % | 54 |
| 52 |
 BNB
|
52 |
BNB
BNB
|
BNB/BTC | 0.0087 | $218.55 | $359 139 848 | 0 % | 777 |
| 53 |
 Polygon
|
53 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $0.4959 | $458 825 18 | 0 % | 2378 |
| 54 |
Matic Network
|
54 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 2378 |
| 55 |
 Decentraland
|
55 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.8772 | $77 514 322 | 0 % | 2854 |
| 56 |
BNB
|
56 |
BNB
BNB
|
BNB/USD | 427.79 | $218.55 | $359 139 848 | 0 % | 1476 |
| 57 |
Monero
|
57 |
XMR
Monero
|
XMR/ETH | 0.0780 | $121.03 | $51 989 148 | 0 % | 4184 |
| 58 |
OMG Network
|
58 |
OMG
OMG Network
|
OMG/ETH | 0.0048 | $1.85 | $22 235 623 | 0 % | 4161 |
| 59 |
 DigiByte
|
59 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0093 | $5 235 807 | 0 % | 3498 |
| 60 |
Dash
|
60 |
DASH
Dash
|
DASH/ETH | 0.0513 | $45.55 | $40 770 687 | 0 % | 4525 |
| 61 |
 Siacoin
|
61 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0038 | $1 418 269 | 0 % | 3532 |
| 62 |
 Ren
|
62 |
REN
Ren
|
REN/BTC | 0.0000 | $0.1130 | $9 263 131 | 0 % | 2990 |
| 63 |
Hedera Hashgraph
|
63 |
HBAR
Hedera Hashgraph
|
HBAR/BTC | 0.0000 | $0.0655 | $10 839 406 | 0 % | 3390 |
| 64 |
Maker
|
64 |
MKR
Maker
|
MKR/BTC | 0.0522 | $925.43 | $20 321 365 | 0 % | 3862 |
| 65 |
 Crypto.com Coin
|
65 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.1172 | $13 589 582 | 0 % | 10445 |
| 66 |
Shiba Inu
|
66 |
SHIB
Shiba Inu
|
SHIB/BTC | 0.0000 | $0.0000 | $296 938 509 | 0 % | 348 |
| 67 |
Zcash
|
67 |
ZEC
Zcash
|
ZEC/ETH | 0.0348 | $62.89 | $47 383 997 | 0 % | 4428 |
| 68 |
VeChain
|
68 |
VET
VeChain
|
VET/USDT | 0.1138 | $0.0229 | $50 304 29 | 0 % | 835 |
| 69 |
 Dogecoin
|
69 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2387 | $0.0670 | $209 524 014 | 0 % | 138 |
| 70 |
Dogecoin
|
70 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0670 | $209 524 014 | 0 % | 122 |
| 71 |
Stellar
|
71 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.1092 | $44 125 257 | 0 % | 4042 |
| 72 |
Verge
|
72 |
XVG
Verge
|
XVG/ETH | 0.0000 | $0.0030 | $583 425 | 0 % | 3596 |
| 73 |
Cosmos
|
73 |
ATOM
Cosmos
|
ATOM/ETH | 0.0110 | $7.22 | $100 399 663 | 0 % | 1924 |
| 74 |
Atomic Coin
|
74 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0110 | $0.0005 | $ | 0 % | 1924 |
| 75 |
Enjin Coin
|
75 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.5226 | $16 764 194 | 0 % | 3197 |
| 76 |
NEM
|
76 |
XEM
NEM
|
XEM/ETH | 0.0000 | $0.0396 | $4 499 318 | 0 % | 3757 |
| 77 |
Decentraland
|
77 |
MANA
Decentraland
|
MANA/USD | 0.7555 | $0.8772 | $77 514 322 | 0 % | 19 |
| 78 |
 Filecoin
|
78 |
FIL
Filecoin
|
FIL/USD | 72.00 | $5.45 | $58 428 896 | 0 % | 18 |
| 79 |
Chiliz
|
79 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.1022 | $37 434 636 | 0 % | 4159 |
| 80 |
Filecoin
|
80 |
FIL
Filecoin
|
FIL/BTC | 0.0014 | $5.45 | $58 428 896 | 0 % | 3 |
| 81 |
Chainlink
|
81 |
LINK
Chainlink
|
LINK/ETH | 0.0078 | $6.33 | $164 218 124 | 0 % | 2834 |
| 82 |
 Axie Infinity
|
82 |
AXS
Axie Infinity
|
AXS/USD | 137.80 | $14.55 | $33 449 819 | 0 % | 86 |
| 83 |
 Firo
|
83 |
FIRO
Firo
|
FIRO/USD | 7.13 | $1.29 | $1 178 044 | 0 % | 3619 |
| 84 |
Cardano
|
84 |
ADA
Cardano
|
ADA/ETH | 0.0007 | $0.4658 | $289 936 803 | 0 % | 3329 |
| 85 |
Verge
|
85 |
XVG
Verge
|
XVG/USD | 0.0226 | $0.0030 | $583 425 | 0 % | 2091 |
| 86 |
Maker
|
86 |
MKR
Maker
|
MKR/ETH | 0.7615 | $925.43 | $20 321 365 | 0 % | 2869 |
| 87 |
Axie Infinity
|
87 |
AXS
Axie Infinity
|
AXS/BTC | 0.0028 | $14.55 | $33 449 819 | 0 % | 15 |
| 88 |
Decentraland
|
88 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $0.8772 | $77 514 322 | 0 % | 1275 |
| 89 |
BNB
|
89 |
BNB
BNB
|
BNB/ETH | 0.1266 | $218.55 | $359 139 848 | 0 % | 11 |
| 90 |
 THETA
|
90 |
THETA
THETA
|
THETA/BTC | 0.0001 | $1.24 | $37 832 077 | 0 % | 59 |
| 91 |
THETA
|
91 |
THETA
THETA
|
THETA/USD | 6.12 | $1.24 | $37 832 077 | 0 % | 317 |
| 92 |
 Numeraire
|
92 |
NMR
Numeraire
|
NMR/BTC | 0.0009 | $13.96 | $52 956 483 | 0 % | 3039 |
| 93 |
Enjin Coin
|
93 |
ENJ
Enjin Coin
|
ENJ/ETH | 0.0005 | $0.5226 | $16 764 194 | 0 % | 2410 |
| 94 |
XRP
|
94 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.3256 | $524 173 993 | 0 % | 361 |
| 95 |
 Pirate Chain
|
95 |
ARRR
Pirate Chain
|
ARRR/BTC | 0.0001 | $0.4400 | $89 555 | 0 % | 243 |
| 96 |
 Aave
|
96 |
AAVE
Aave
|
AAVE/ETH | 0.0886 | $60.34 | $57 265 703 | 0 % | 3 |
| 97 |
 MyNeighborAlice
|
97 |
ALICE
MyNeighborAlice
|
ALICE/USD | 14.16 | $2.67 | $38 282 844 | 0 % | 22 |
| 98 |
 LockTrip
|
98 |
LOC
LockTrip
|
LOC/USD | 6.73 | $1.26 | $8 792 | 0 % | 37 |
| 99 |
Firo
|
99 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $1.29 | $1 178 044 | 0 % | 3774 |
| 100 |
 Hydra
|
100 |
HYDRA
Hydra
|
HYDRA/USD | 19.88 | $2.53 | $118 886 | 0 % | 0 |
| 101 |
 GamerCoin
|
101 |
GHX
GamerCoin
|
GHX/BTC | 0.0000 | $0.0178 | $236 304 | 0 % | 0 |
| 102 |
Waves
|
102 |
WAVES
Waves
|
WAVES/USD | 28.04 | $5.26 | $66 542 255 | 0 % | 91 |
| 103 |
DigiByte
|
103 |
DGB
DigiByte
|
DGB/USD | 0.0481 | $0.0093 | $5 235 807 | 0 % | 101 |
| 104 |
 Bitcoin BEP2
|
104 |
BTCB
Bitcoin BEP2
|
BTCB/USD | 49 236.63 | $20 041.51 | $651 804 588 | 0 % | 32 |
| 105 |
 PancakeSwap
|
105 |
CAKE
PancakeSwap
|
CAKE/USD | 19.18 | $3.04 | $17 534 028 | 0 % | 32 |
| 106 |
 Render Token
|
106 |
RNDR
Render Token
|
RNDR/USD | 0.8919 | $0.5714 | $17 370 796 | 0 % | 225 |
| 107 |
DigiByte
|
107 |
DGB
DigiByte
|
DGB/ETH | 0.0000 | $0.0093 | $5 235 807 | 0 % | 1878 |
| 108 |
 Rarible
|
108 |
RARI
Rarible
|
RARI/USD | 17.26 | $2.16 | $2 491 669 | 0 % | 60 |
| 109 |
 Alpha Venture DAO
|
109 |
ALPHA
Alpha Venture DAO
|
ALPHA/USD | 0.9942 | $0.1144 | $4 868 23 | 0 % | 41 |
| 110 |
 yearn.finance
|
110 |
YFI
yearn.finance
|
YFI/BTC | 0.6110 | $5 627.05 | $24 048 283 | 0 % | 53 |
| 111 |
 Efforce
|
111 |
WOZX
Efforce
|
WOZX/ETH | 0.0003 | $0.0736 | $487 284 | 0 % | 0 |
| 112 |
MyNeighborAlice
|
112 |
ALICE
MyNeighborAlice
|
ALICE/BTC | 0.0003 | $2.67 | $38 282 844 | 0 % | 18 |
| 113 |
 1inch Network
|
113 |
1INCH
1inch Network
|
1INCH/USD | 3.27 | $0.7122 | $29 884 371 | 0 % | 51 |
| 114 |
yearn.finance
|
114 |
YFI
yearn.finance
|
YFI/USD | 30 135.90 | $5 627.05 | $24 048 283 | 0 % | 48 |
| 115 |
 Reef
|
115 |
REEF
Reef
|
REEF/USD | 0.0214 | $0.0034 | $6 444 855 | 0 % | 24 |
| 116 |
Ontology
|
116 |
ONT
Ontology
|
ONT/ETH | 0.0003 | $0.2313 | $6 513 885 | 0 % | 4214 |
| 117 |
 RAMP
|
117 |
RAMP
RAMP
|
RAMP/USD | 0.3034 | $0.0448 | $3 576 355 | 0 % | 15 |
| 118 |
RAMP
|
118 |
RAMP
RAMP
|
RAMP/BTC | 0.0000 | $0.0448 | $3 576 355 | 0 % | 12 |
| 119 |
Litecoin
|
119 |
LTC
Litecoin
|
LTC/ETH | 0.0497 | $53.05 | $148 937 749 | 0 % | 110 |
| 120 |
 Velas
|
120 |
VLX
Velas
|
VLX/USDT | 0.1430 | $0.0449 | $308 817 | 0 % | 1 |
| 121 |
1inch Network
|
121 |
1INCH
1inch Network
|
1INCH/BTC | 0.0001 | $0.7122 | $29 884 371 | 0 % | 22 |
| 122 |
 Balancer
|
122 |
BAL
Balancer
|
BAL/BTC | 0.0004 | $4.77 | $6 870 543 | 0 % | 1 |
| 123 |
 Polkastarter
|
123 |
POLS
Polkastarter
|
POLS/USD | 2.02 | $0.5134 | $9 463 445 | 0 % | 52 |
| 124 |
 Augur
|
124 |
REP
Augur
|
REP/ETH | 0.0070 | $8.06 | $2 670 697 | 0 % | 4328 |
| 125 |
 Illuvium
|
125 |
ILV
Illuvium
|
ILV/USD | 570.23 | $161.20 | $2 052 194 | 0 % | 0 |
| 126 |
 Atari Token
|
126 |
ATRI
Atari Token
|
ATRI/USD | 0.0505 | $0.0040 | $38 103 | 0 % | 10 |
| 127 |
 Frontier
|
127 |
FRONT
Frontier
|
FRONT/BTC | 0.0000 | $0.2163 | $3 724 321 | 0 % | 5 |
| 128 |
Render Token
|
128 |
RNDR
Render Token
|
RNDR/BTC | 0.0000 | $0.5714 | $17 370 796 | 0 % | 183 |
| 129 |
 Origin Protocol
|
129 |
OGN
Origin Protocol
|
OGN/USD | 0.9046 | $0.2692 | $38 192 39 | 0 % | 33 |
| 130 |
Illuvium
|
130 |
ILV
Illuvium
|
ILV/BTC | 0.0119 | $161.20 | $2 052 194 | 0 % | 0 |
| 131 |
 Perpetual Protocol
|
131 |
PERP
Perpetual Protocol
|
PERP/USD | 14.40 | $0.6720 | $20 062 98 | 0 % | 5 |
| 132 |
 Reserve Rights
|
132 |
RSR
Reserve Rights
|
RSR/USD | 0.0350 | $0.0075 | $22 286 705 | 0 % | 19 |
| 133 |
 BarnBridge
|
133 |
BOND
BarnBridge
|
BOND/BTC | 0.0000 | $2.81 | $5 903 574 | 0 % | 64 |
| 134 |
Perpetual Protocol
|
134 |
PERP
Perpetual Protocol
|
PERP/BTC | 0.0003 | $0.6720 | $20 062 98 | 0 % | 6 |
| 135 |
Litecoin
|
135 |
LTC
Litecoin
|
LTC/BCH | 0.2981 | $53.05 | $148 937 749 | 0 % | 341 |
| 136 |
 Venus
|
136 |
XVS
Venus
|
XVS/USD | 25.61 | $4.63 | $794 562 | 0 % | 3 |
| 137 |
Alpha Venture DAO
|
137 |
ALPHA
Alpha Venture DAO
|
ALPHA/BTC | 0.0000 | $0.1144 | $4 868 23 | 0 % | 4 |
| 138 |
Bitcoin Cash
|
138 |
BCH
Bitcoin Cash
|
BCH/DAI | 562.57 | $105.88 | $142 168 817 | 0 % | 232 |
| 139 |
Velas
|
139 |
VLX
Velas
|
VLX/BTC | 0.0000 | $0.0449 | $308 817 | 0 % | 0 |
| 140 |
 Ethereum Classic
|
140 |
ETC
Ethereum Classic
|
ETC/USD | 52.21 | $15.18 | $47 589 247 | 0 % | 5 |
| 141 |
 Swerve
|
141 |
SWRV
Swerve
|
SWRV/USD | 0.6547 | $0.2688 | $1 384 562 | 0 % | 2 |
| 142 |
 Harvest Finance
|
142 |
FARM
Harvest Finance
|
FARM/USD | 114.00 | $37.65 | $2 851 205 | 0 % | 256 |
| 143 |
 WazirX
|
143 |
WRX
WazirX
|
WRX/USD | 1.11 | $0.2179 | $1 386 343 | 0 % | 59 |
| 144 |
Cardano
|
144 |
ADA
Cardano
|
ADA/BCH | 0.0039 | $0.4658 | $289 936 803 | 0 % | 38 |
| 145 |
 Marlin
|
145 |
POND
Marlin
|
POND/USD | 0.0886 | $0.0097 | $4 965 32 | 0 % | 0 |
| 146 |
Polkastarter
|
146 |
POLS
Polkastarter
|
POLS/BTC | 0.0000 | $0.5134 | $9 463 445 | 0 % | 50 |
| 147 |
 Audius
|
147 |
AUDIO
Audius
|
AUDIO/USD | 2.71 | $0.3838 | $6 993 736 | 0 % | 11 |
| 148 |
Origin Protocol
|
148 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.2692 | $38 192 39 | 0 % | 34 |
| 149 |
WazirX
|
149 |
WRX
WazirX
|
WRX/BTC | 0.0000 | $0.2179 | $1 386 343 | 0 % | 38 |
| 150 |
Pirate Chain
|
150 |
ARRR
Pirate Chain
|
ARRR/BCH | 0.0045 | $0.4400 | $89 555 | 0 % | 3 |
| 151 |
 JulSwap
|
151 |
JULD
JulSwap
|
JULD/USD | 0.0207 | $0.0030 | $94 136 | 0 % | 159 |
| 152 |
 Binance USD
|
152 |
BUSD
Binance USD
|
BUSD/USD | 0.9947 | $1.00 | $1 372 401 668 | 0 % | 6 |
| 153 |
 Ocean Protocol
|
153 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.7643 | $0.2021 | $9 517 196 | 0 % | 6 |
| 154 |
Marlin
|
154 |
POND
Marlin
|
POND/BTC | 0.0000 | $0.0097 | $4 965 32 | 0 % | 0 |
| 155 |
 Akropolis
|
155 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0042 | $4 500 481 | 0 % | 7 |
| 156 |
 BoringDAO
|
156 |
BOR
BoringDAO
|
BOR/USD | 105.36 | $143.17 | $5 245 | 0 % | 0 |
| 157 |
Akropolis
|
157 |
AKRO
Akropolis
|
AKRO/USD | 0.0232 | $0.0042 | $4 500 481 | 0 % | 11 |
| 158 |
 Tornado Cash
|
158 |
TORN
Tornado Cash
|
TORN/USD | 62.12 | $21.01 | $3 160 951 | 0 % | 0 |
| 159 |
 Shopping
|
159 |
SPI
Shopping
|
SPI/USD | 46.04 | $2.97 | $21 07 | 0 % | 7 |
| 160 |
JulSwap
|
160 |
JULD
JulSwap
|
JULD/BTC | 0.0000 | $0.0030 | $94 136 | 0 % | 147 |
| 161 |
EOS
|
161 |
EOS
EOS
|
EOS/BCH | 0.0084 | $0.9376 | $64 680 612 | 0 % | 254 |
| 162 |
 Travala.com
|
162 |
AVA
Travala.com
|
AVA/USD | 3.07 | $0.5817 | $511 004 | 0 % | 13 |
| 163 |
XRP
|
163 |
XRP
XRP
|
XRP/BCH | 0.0019 | $0.3256 | $524 173 993 | 0 % | 248 |
| 164 |
 MANTRA DAO
|
164 |
OM
MANTRA DAO
|
OM/BTC | 0.0000 | $0.0379 | $1 062 96 | 0 % | 5 |
| 165 |
 Terra Virtua Kolect
|
165 |
TVK
Terra Virtua Kolect
|
TVK/BTC | 0.0000 | $0.0328 | $2 280 209 | 0 % | 6 |
| 166 |
 PERL.eco
|
166 |
PERL
PERL.eco
|
PERL/USD | 0.0971 | $0.0164 | $322 466 | 0 % | 0 |
| 167 |
Shopping
|
167 |
SPI
Shopping
|
SPI/BTC | 0.0010 | $2.97 | $21 07 | 0 % | 2 |
| 168 |
Firo
|
168 |
FIRO
Firo
|
FIRO/ETH | 0.0021 | $1.29 | $1 178 044 | 0 % | 2 |
| 169 |
Zcash
|
169 |
ZEC
Zcash
|
ZEC/BCH | 0.2075 | $62.89 | $47 383 997 | 0 % | 26 |
| 170 |
Travala.com
|
170 |
AVA
Travala.com
|
AVA/BTC | 0.0001 | $0.5817 | $511 004 | 0 % | 11 |
| 171 |
Frontier
|
171 |
FRONT
Frontier
|
FRONT/ETH | 0.0004 | $0.2163 | $3 724 321 | 0 % | 0 |
| 172 |
Rarible
|
172 |
RARI
Rarible
|
RARI/BTC | 0.0004 | $2.16 | $2 491 669 | 0 % | 23 |
| 173 |
TRON
|
173 |
TRX
TRON
|
TRX/BCH | 0.0002 | $0.0648 | $248 938 918 | 0 % | 46 |
| 174 |
BoringDAO
|
174 |
BOR
BoringDAO
|
BOR/BTC | 0.0021 | $143.17 | $5 245 | 0 % | 0 |
| 175 |
 DODO
|
175 |
DODO
DODO
|
DODO/USD | 1.33 | $0.1206 | $4 143 777 | 0 % | 25 |
| 176 |
Ontology
|
176 |
ONT
Ontology
|
ONT/BCH | 0.0016 | $0.2313 | $6 513 885 | 0 % | 0 |
| 177 |
Reef
|
177 |
REEF
Reef
|
REEF/BTC | 0.0000 | $0.0034 | $6 444 855 | 0 % | 21 |
| 178 |
 EUNO
|
178 |
EUNO
EUNO
|
EUNO/BTC | 0.0000 | $0.0002 | $3 | 0 % | 6 |
| 179 |
Ethereum
|
179 |
ETH
Ethereum
|
ETH/BCH | 4.80 | $1 110.63 | $6 858 939 528 | 0 % | 0 |
| 180 |
 FLEX
|
180 |
FLEX
FLEX
|
FLEX/BCH | 0.0030 | $3.06 | $293 | 0 % | 0 |
| 181 |
PERL.eco
|
181 |
PERL
PERL.eco
|
PERL/BTC | 0.0000 | $0.0164 | $322 466 | 0 % | 0 |
| 182 |
 HedgeTrade
|
182 |
HEDG
HedgeTrade
|
HEDG/BTC | 0.0000 | $0.1866 | $6 319 | 0 % | 0 |
| 183 |
HedgeTrade
|
183 |
HEDG
HedgeTrade
|
HEDG/USD | 0.9612 | $0.1866 | $6 319 | 0 % | 1 |
| 184 |
 Aavegotchi
|
184 |
GHST
Aavegotchi
|
GHST/USD | 1.15 | $1.31 | $4 126 786 | 0 % | 2 |
| 185 |
Aavegotchi GHST Token
|
185 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 1.15 | $1.00 | $11 575 | 0 % | 2 |
| 186 |
BarnBridge
|
186 |
BOND
BarnBridge
|
BOND/USD | 0.0127 | $2.81 | $5 903 574 | 0 % | 46 |
| 187 |
 Paris Saint-Germain Fan Token
|
187 |
PSG
Paris Saint-Germain Fan Token
|
PSG/USD | 24.70 | $6.21 | $956 114 | 0 % | 51 |
| 188 |
DODO
|
188 |
DODO
DODO
|
DODO/BTC | 0.0000 | $0.1206 | $4 143 777 | 0 % | 6 |
| 189 |
Ethereum
|
189 |
ETH
Ethereum
|
ETH/USDC | 3 378.97 | $1 110.63 | $6 858 939 528 | 0 % | 4625 |
| 190 |
 KeeperDAO
|
190 |
ROOK
KeeperDAO
|
ROOK/BTC | 0.0030 | $29.01 | $136 094 | 0 % | 11 |
| 191 |
Stellar
|
191 |
XLM
Stellar
|
XLM/BCH | 0.0006 | $0.1092 | $44 125 257 | 0 % | 7 |
| 192 |
Bitcoin
|
192 |
BTC
Bitcoin
|
BTC/USDC | 49 246.83 | $24 462.46 | $17 504 508 804 | 0 % | 7218 |
| 193 |
Atari Token
|
193 |
ATRI
Atari Token
|
ATRI/ETH | 0.0000 | $0.0040 | $38 103 | 0 % | 0 |
| 194 |
 Orchid
|
194 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.1026 | $3 538 895 | 0 % | 1 |
| 195 |
Waves
|
195 |
WAVES
Waves
|
WAVES/BCH | 0.0480 | $5.26 | $66 542 255 | 0 % | 0 |
| 196 |
 SafePal
|
196 |
SFP
SafePal
|
SFP/USD | 1.03 | $0.3450 | $3 424 949 | 0 % | 6 |
| 197 |
Firo
|
197 |
FIRO
Firo
|
FIRO/BCH | 0.0100 | $1.29 | $1 178 044 | 0 % | 0 |
| 198 |
Ethereum Classic
|
198 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0011 | $15.18 | $47 589 247 | 0 % | 0 |
| 199 |
Aavegotchi
|
199 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $1.31 | $4 126 786 | 0 % | 2 |
| 200 |
Orchid
|
200 |
OXT
Orchid
|
OXT/USD | 0.3157 | $0.1026 | $3 538 895 | 0 % | 2 |
| 201 |
Polygon
|
201 |
MATIC
Polygon
|
MATIC/BCH | 0.0016 | $0.4959 | $458 825 18 | 0 % | 0 |
| 202 |
Efforce
|
202 |
WOZX
Efforce
|
WOZX/USD | 1.05 | $0.0736 | $487 284 | 0 % | 0 |
| 203 |
Ethereum Classic
|
203 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0165 | $15.18 | $47 589 247 | 0 % | 0 |
| 204 |
Matic Network
|
204 |
MATIC
Matic Network
|
MATIC/BCH | 0.0016 | $0.0000 | $ | 0 % | 0 |
| 205 |
 NuCypher
|
205 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.1692 | $2 260 205 | 0 % | 11 |
| 206 |
Atomic Coin
|
206 |
ATOM
Atomic Coin
|
ATOM/BCH | 0.0699 | $0.0005 | $ | 0 % | 0 |
| 207 |
Waves
|
207 |
WAVES
Waves
|
WAVES/ETH | 0.0060 | $5.26 | $66 542 255 | 0 % | 0 |
| 208 |
 Ankr
|
208 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0276 | $9 072 286 | 0 % | 5 |
| 209 |
 HEX
|
209 |
HEX
HEX
|
HEX/BCH | 0.0005 | $0.0356 | $940 423 | 0 % | 0 |
| 210 |
Aavegotchi GHST Token
|
210 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 2 |
| 211 |
 ReddCoin
|
211 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0005 | $43 131 | 0 % | 2 |
| 212 |
Travala.com
|
212 |
AVA
Travala.com
|
AVA/BCH | 0.0038 | $0.5817 | $511 004 | 0 % | 0 |
| 213 |
Ankr
|
213 |
ANKR
Ankr
|
ANKR/USD | 0.0854 | $0.0276 | $9 072 286 | 0 % | 7 |
| 214 |
HEX
|
214 |
HEX
HEX
|
HEX/ETH | 0.0001 | $0.0356 | $940 423 | 0 % | 0 |
| 215 |
Reserve Rights
|
215 |
RSR
Reserve Rights
|
RSR/BCH | 0.0000 | $0.0075 | $22 286 705 | 0 % | 0 |
| 216 |
 Curate
|
216 |
XCUR
Curate
|
XCUR/USD | 2.73 | $0.0870 | $377 79 | 0 % | 0 |
| 217 |
Monero
|
217 |
XMR
Monero
|
XMR/BCH | 0.4838 | $121.03 | $51 989 148 | 0 % | 12 |
| 218 |
 SuperBid
|
218 |
SUPERBID
SuperBid
|
SUPERBID/USD | 2.17 | $0.0170 | $8 | 0 % | 0 |
| 219 |
ReddCoin
|
219 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0010 | $88 015 | 0 % | 2 |
| 220 |
 Chromia
|
220 |
CHR
Chromia
|
CHR/USD | 0.3238 | $0.2006 | $11 559 336 | 0 % | 17 |
| 221 |
Atari Token
|
221 |
ATRI
Atari Token
|
ATRI/BCH | 0.0001 | $0.0040 | $38 103 | 0 % | 0 |
| 222 |
Chainlink
|
222 |
LINK
Chainlink
|
LINK/BCH | 0.0487 | $6.33 | $164 218 124 | 0 % | 12 |
| 223 |
 Band Protocol
|
223 |
BAND
Band Protocol
|
BAND/BTC | 0.0002 | $1.36 | $4 051 333 | 0 % | 0 |
| 224 |
Dash
|
224 |
DASH
Dash
|
DASH/BCH | 0.3263 | $45.55 | $40 770 687 | 0 % | 5 |
| 225 |
Dogecoin
|
225 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.0670 | $209 524 014 | 0 % | 0 |
| 226 |
OMG Network
|
226 |
OMG
OMG Network
|
OMG/BCH | 0.0321 | $1.85 | $22 235 623 | 0 % | 1 |
| 227 |
Cosmos
|
227 |
ATOM
Cosmos
|
ATOM/BCH | 0.0699 | $7.22 | $100 399 663 | 0 % | 0 |
| 228 |
 Juventus Fan Token
|
228 |
JUV
Juventus Fan Token
|
JUV/USD | 13.65 | $3.72 | $648 712 | 0 % | 3 |
| 229 |
Travala.com
|
229 |
AVA
Travala.com
|
AVA/ETH | 0.0009 | $0.5817 | $511 004 | 0 % | 2 |
| 230 |
FLEX
|
230 |
FLEX
FLEX
|
FLEX/USD | 2.00 | $3.06 | $293 | 0 % | 0 |
| 231 |
Atari Token
|
231 |
ATRI
Atari Token
|
ATRI/BTC | 0.0000 | $0.0040 | $38 103 | 0 % | 14 |
| 232 |
SafePal
|
232 |
SFP
SafePal
|
SFP/BTC | 0.0000 | $0.3450 | $3 424 949 | 0 % | 3 |
| 233 |
HedgeTrade
|
233 |
HEDG
HedgeTrade
|
HEDG/BCH | 0.0013 | $0.1866 | $6 319 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |