Bitcoin.com Exchange
Оборот за 24ч: $ USD
Криптовалютные пары: 0
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 49 254.04 | $37 967.54 | $15 764 362 584 | 45 % | 11189 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 3 380.95 | $2 622.27 | $12 115 970 679 | 20 % | 10560 |
| 3 |
 Bitcoin Cash
|
3 |
BCH
Bitcoin Cash
|
BCH/USD | 561.75 | $304.31 | $214 753 869 | 4 % | 6266 |
| 4 |
 OMG Network
|
4 |
OMG
OMG Network
|
OMG/USD | 16.38 | $4.46 | $181 750 561 | 4 % | 5833 |
| 5 |
 Litecoin
|
5 |
LTC
Litecoin
|
LTC/USD | 167.64 | $112.94 | $498 780 029 | 4 % | 7164 |
| 6 |
 XRP
|
6 |
XRP
XRP
|
XRP/USDT | 1.05 | $0.6398 | $1 144 633 621 | 3 % | 6250 |
| 7 |
 TRON
|
7 |
TRX
TRON
|
TRX/USD | 0.0952 | $0.0580 | $548 258 257 | 2 % | 7818 |
| 8 |
 EOS
|
8 |
EOS
EOS
|
EOS/USD | 4.69 | $2.32 | $222 016 423 | 2 % | 6257 |
| 9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/BTC | 0.0687 | $2 622.27 | $12 115 970 679 | 1 % | 10124 |
| 10 |
 Cardano
|
10 |
ADA
Cardano
|
ADA/USD | 2.21 | $1.14 | $1 404 935 625 | 1 % | 8466 |
| 11 |
EOS
|
11 |
EOS
EOS
|
EOS/BTC | 0.0001 | $2.32 | $222 016 423 | 1 % | 6368 |
| 12 |
 Atomic Coin
|
12 |
ATOM
Atomic Coin
|
ATOM/USD | 37.37 | $0.0005 | $ | 1 % | 4393 |
| 13 |
Cosmos
|
13 |
ATOM
Cosmos
|
ATOM/USD | 37.37 | $34.42 | $1 342 661 364 | 1 % | 4393 |
| 14 |
XRP
|
14 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6398 | $1 144 633 621 | 1 % | 8108 |
| 15 |
 Stellar
|
15 |
XLM
Stellar
|
XLM/USD | 0.3167 | $0.2030 | $186 109 425 | 1 % | 6356 |
| 16 |
 Qtum
|
16 |
QTUM
Qtum
|
QTUM/USD | 13.20 | $5.89 | $45 138 861 | 1 % | 10340 |
| 17 |
 Zcash
|
17 |
ZEC
Zcash
|
ZEC/USD | 117.63 | $95.69 | $179 303 762 | 1 % | 5443 |
| 18 |
 Neo
|
18 |
NEO
Neo
|
NEO/USD | 43.66 | $19.19 | $50 631 687 | 1 % | 5084 |
| 19 |
 Monero
|
19 |
XMR
Monero
|
XMR/USD | 263.70 | $153.47 | $155 774 346 | 1 % | 5740 |
| 20 |
Bitcoin Cash
|
20 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0114 | $304.31 | $214 753 869 | 1 % | 6350 |
| 21 |
Monero
|
21 |
XMR
Monero
|
XMR/BTC | 0.0054 | $153.47 | $155 774 346 | 1 % | 5977 |
| 22 |
 Dash
|
22 |
DASH
Dash
|
DASH/USD | 173.51 | $95.61 | $147 334 782 | 1 % | 5110 |
| 23 |
OMG Network
|
23 |
OMG
OMG Network
|
OMG/BTC | 0.0003 | $4.46 | $181 750 561 | 0 % | 5236 |
| 24 |
 Ontology
|
24 |
ONT
Ontology
|
ONT/USD | 0.8687 | $0.4767 | $29 204 584 | 0 % | 5063 |
| 25 |
 Chiliz
|
25 |
CHZ
Chiliz
|
CHZ/USD | 0.2849 | $0.1825 | $96 780 232 | 0 % | 5543 |
| 26 |
Cardano
|
26 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $1.14 | $1 404 935 625 | 0 % | 4136 |
| 27 |
 ICON
|
27 |
ICX
ICON
|
ICX/USD | 2.48 | $0.7263 | $17 523 627 | 0 % | 6470 |
| 28 |
Neo
|
28 |
NEO
Neo
|
NEO/BTC | 0.0009 | $19.19 | $50 631 687 | 0 % | 4550 |
| 29 |
Zcash
|
29 |
ZEC
Zcash
|
ZEC/BTC | 0.0024 | $95.69 | $179 303 762 | 0 % | 4125 |
| 30 |
TRON
|
30 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0580 | $548 258 257 | 0 % | 6414 |
| 31 |
 Chainlink
|
31 |
LINK
Chainlink
|
LINK/BTC | 0.0005 | $16.08 | $645 689 786 | 0 % | 3918 |
| 32 |
Chainlink
|
32 |
LINK
Chainlink
|
LINK/USD | 26.43 | $16.08 | $645 689 786 | 0 % | 4494 |
| 33 |
 VeChain
|
33 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0564 | $206 054 563 | 0 % | 4227 |
| 34 |
TRON
|
34 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0580 | $548 258 257 | 0 % | 4641 |
| 35 |
Cosmos
|
35 |
ATOM
Cosmos
|
ATOM/BTC | 0.0008 | $34.42 | $1 342 661 364 | 0 % | 3698 |
| 36 |
Atomic Coin
|
36 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0008 | $0.0005 | $ | 0 % | 3698 |
| 37 |
 NEM
|
37 |
XEM
NEM
|
XEM/USD | 0.1582 | $0.1007 | $19 080 804 | 0 % | 5944 |
| 38 |
 Enjin Coin
|
38 |
ENJ
Enjin Coin
|
ENJ/USD | 1.57 | $1.67 | $161 364 938 | 0 % | 3758 |
| 39 |
 Shiba Inu
|
39 |
SHIB
Shiba Inu
|
SHIB/USD | 0.0000 | $0.0000 | $716 849 849 | 0 % | 723 |
| 40 |
EOS
|
40 |
EOS
EOS
|
EOS/ETH | 0.0014 | $2.32 | $222 016 423 | 0 % | 4781 |
| 41 |
Dash
|
41 |
DASH
Dash
|
DASH/BTC | 0.0035 | $95.61 | $147 334 782 | 0 % | 4912 |
| 42 |
Stellar
|
42 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.2030 | $186 109 425 | 0 % | 2711 |
| 43 |
ICON
|
43 |
ICX
ICON
|
ICX/BTC | 0.0001 | $0.7263 | $17 523 627 | 0 % | 4602 |
| 44 |
Qtum
|
44 |
QTUM
Qtum
|
QTUM/BTC | 0.0003 | $5.89 | $45 138 861 | 0 % | 4771 |
| 45 |
Litecoin
|
45 |
LTC
Litecoin
|
LTC/BTC | 0.0034 | $112.94 | $498 780 029 | 0 % | 6575 |
| 46 |
 Waves
|
46 |
WAVES
Waves
|
WAVES/BTC | 0.0006 | $10.90 | $189 027 041 | 0 % | 4272 |
| 47 |
NEM
|
47 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.1007 | $19 080 804 | 0 % | 4854 |
| 48 |
Ontology
|
48 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.4767 | $29 204 584 | 0 % | 3811 |
| 49 |
 Hedera Hashgraph
|
49 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.4124 | $0.2182 | $57 894 335 | 0 % | 401 |
| 50 |
 Verge
|
50 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0101 | $4 215 558 | 0 % | 5610 |
| 51 |
 Maker
|
51 |
MKR
Maker
|
MKR/USD | 2 571.06 | $1 817.60 | $51 052 284 | 0 % | 54 |
| 52 |
 BNB
|
52 |
BNB
BNB
|
BNB/BTC | 0.0087 | $392.84 | $1 020 282 864 | 0 % | 777 |
| 53 |
 Polygon
|
53 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.72 | $1 247 690 107 | 0 % | 2378 |
| 54 |
Matic Network
|
54 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 2378 |
| 55 |
 Decentraland
|
55 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $2.27 | $399 042 664 | 0 % | 2854 |
| 56 |
BNB
|
56 |
BNB
BNB
|
BNB/USD | 427.79 | $392.84 | $1 020 282 864 | 0 % | 1476 |
| 57 |
Monero
|
57 |
XMR
Monero
|
XMR/ETH | 0.0780 | $153.47 | $155 774 346 | 0 % | 4184 |
| 58 |
OMG Network
|
58 |
OMG
OMG Network
|
OMG/ETH | 0.0048 | $4.46 | $181 750 561 | 0 % | 4161 |
| 59 |
 DigiByte
|
59 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0231 | $14 187 516 | 0 % | 3498 |
| 60 |
Dash
|
60 |
DASH
Dash
|
DASH/ETH | 0.0513 | $95.61 | $147 334 782 | 0 % | 4525 |
| 61 |
 Siacoin
|
61 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0100 | $11 966 479 | 0 % | 3532 |
| 62 |
 Ren
|
62 |
REN
Ren
|
REN/BTC | 0.0000 | $0.3440 | $74 464 035 | 0 % | 2990 |
| 63 |
Hedera Hashgraph
|
63 |
HBAR
Hedera Hashgraph
|
HBAR/BTC | 0.0000 | $0.2182 | $57 894 335 | 0 % | 3390 |
| 64 |
Maker
|
64 |
MKR
Maker
|
MKR/BTC | 0.0522 | $1 817.60 | $51 052 284 | 0 % | 3862 |
| 65 |
 Crypto.com Coin
|
65 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.4170 | $170 445 617 | 0 % | 10445 |
| 66 |
Shiba Inu
|
66 |
SHIB
Shiba Inu
|
SHIB/BTC | 0.0000 | $0.0000 | $716 849 849 | 0 % | 348 |
| 67 |
Zcash
|
67 |
ZEC
Zcash
|
ZEC/ETH | 0.0348 | $95.69 | $179 303 762 | 0 % | 4428 |
| 68 |
VeChain
|
68 |
VET
VeChain
|
VET/USDT | 0.1138 | $0.0564 | $206 054 563 | 0 % | 835 |
| 69 |
 Dogecoin
|
69 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2387 | $0.1491 | $755 401 295 | 0 % | 138 |
| 70 |
Dogecoin
|
70 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.1491 | $755 401 295 | 0 % | 122 |
| 71 |
Stellar
|
71 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.2030 | $186 109 425 | 0 % | 4042 |
| 72 |
Verge
|
72 |
XVG
Verge
|
XVG/ETH | 0.0000 | $0.0101 | $4 215 558 | 0 % | 3596 |
| 73 |
Atomic Coin
|
73 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0110 | $0.0005 | $ | 0 % | 1924 |
| 74 |
Cosmos
|
74 |
ATOM
Cosmos
|
ATOM/ETH | 0.0110 | $34.42 | $1 342 661 364 | 0 % | 1924 |
| 75 |
Enjin Coin
|
75 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $1.67 | $161 364 938 | 0 % | 3197 |
| 76 |
NEM
|
76 |
XEM
NEM
|
XEM/ETH | 0.0000 | $0.1007 | $19 080 804 | 0 % | 3757 |
| 77 |
Decentraland
|
77 |
MANA
Decentraland
|
MANA/USD | 0.7555 | $2.27 | $399 042 664 | 0 % | 19 |
| 78 |
 Filecoin
|
78 |
FIL
Filecoin
|
FIL/USD | 72.00 | $19.58 | $318 584 64 | 0 % | 18 |
| 79 |
Chiliz
|
79 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.1825 | $96 780 232 | 0 % | 4159 |
| 80 |
Filecoin
|
80 |
FIL
Filecoin
|
FIL/BTC | 0.0014 | $19.58 | $318 584 64 | 0 % | 3 |
| 81 |
Chainlink
|
81 |
LINK
Chainlink
|
LINK/ETH | 0.0078 | $16.08 | $645 689 786 | 0 % | 2834 |
| 82 |
 Axie Infinity
|
82 |
AXS
Axie Infinity
|
AXS/USD | 137.80 | $53.42 | $171 341 292 | 0 % | 86 |
| 83 |
 Firo
|
83 |
FIRO
Firo
|
FIRO/USD | 7.13 | $3.60 | $2 512 452 | 0 % | 3619 |
| 84 |
Cardano
|
84 |
ADA
Cardano
|
ADA/ETH | 0.0007 | $1.14 | $1 404 935 625 | 0 % | 3329 |
| 85 |
Verge
|
85 |
XVG
Verge
|
XVG/USD | 0.0226 | $0.0101 | $4 215 558 | 0 % | 2091 |
| 86 |
Maker
|
86 |
MKR
Maker
|
MKR/ETH | 0.7615 | $1 817.60 | $51 052 284 | 0 % | 2869 |
| 87 |
Axie Infinity
|
87 |
AXS
Axie Infinity
|
AXS/BTC | 0.0028 | $53.42 | $171 341 292 | 0 % | 15 |
| 88 |
Decentraland
|
88 |
MANA
Decentraland
|
MANA/ETH | 0.0002 | $2.27 | $399 042 664 | 0 % | 1275 |
| 89 |
BNB
|
89 |
BNB
BNB
|
BNB/ETH | 0.1266 | $392.84 | $1 020 282 864 | 0 % | 11 |
| 90 |
 THETA
|
90 |
THETA
THETA
|
THETA/BTC | 0.0001 | $2.99 | $336 513 009 | 0 % | 59 |
| 91 |
THETA
|
91 |
THETA
THETA
|
THETA/USD | 6.12 | $2.99 | $336 513 009 | 0 % | 317 |
| 92 |
 Numeraire
|
92 |
NMR
Numeraire
|
NMR/BTC | 0.0009 | $21.18 | $2 062 283 | 0 % | 3039 |
| 93 |
Enjin Coin
|
93 |
ENJ
Enjin Coin
|
ENJ/ETH | 0.0005 | $1.67 | $161 364 938 | 0 % | 2410 |
| 94 |
XRP
|
94 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.6398 | $1 144 633 621 | 0 % | 361 |
| 95 |
 Pirate Chain
|
95 |
ARRR
Pirate Chain
|
ARRR/BTC | 0.0001 | $0.7550 | $241 761 | 0 % | 243 |
| 96 |
 Aave
|
96 |
AAVE
Aave
|
AAVE/ETH | 0.0886 | $157.38 | $144 124 416 | 0 % | 3 |
| 97 |
 MyNeighborAlice
|
97 |
ALICE
MyNeighborAlice
|
ALICE/USD | 14.16 | $7.23 | $71 268 679 | 0 % | 22 |
| 98 |
 LockTrip
|
98 |
LOC
LockTrip
|
LOC/USD | 6.73 | $2.29 | $50 643 | 0 % | 37 |
| 99 |
Firo
|
99 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $3.60 | $2 512 452 | 0 % | 3774 |
| 100 |
 Hydra
|
100 |
HYDRA
Hydra
|
HYDRA/USD | 19.88 | $7.06 | $770 56 | 0 % | 0 |
| 101 |
 GamerCoin
|
101 |
GHX
GamerCoin
|
GHX/BTC | 0.0000 | $0.0507 | $2 323 748 | 0 % | 0 |
| 102 |
Waves
|
102 |
WAVES
Waves
|
WAVES/USD | 28.04 | $10.90 | $189 027 041 | 0 % | 91 |
| 103 |
DigiByte
|
103 |
DGB
DigiByte
|
DGB/USD | 0.0481 | $0.0231 | $14 187 516 | 0 % | 101 |
| 104 |
 Bitcoin BEP2
|
104 |
BTCB
Bitcoin BEP2
|
BTCB/USD | 49 236.63 | $37 773.55 | $807 350 749 | 0 % | 32 |
| 105 |
 PancakeSwap
|
105 |
CAKE
PancakeSwap
|
CAKE/USD | 19.18 | $7.81 | $52 512 386 | 0 % | 32 |
| 106 |
 Render Token
|
106 |
RNDR
Render Token
|
RNDR/USD | 0.8919 | $2.57 | $29 473 421 | 0 % | 225 |
| 107 |
DigiByte
|
107 |
DGB
DigiByte
|
DGB/ETH | 0.0000 | $0.0231 | $14 187 516 | 0 % | 1878 |
| 108 |
 Rarible
|
108 |
RARI
Rarible
|
RARI/USD | 17.26 | $9.03 | $2 165 151 | 0 % | 60 |
| 109 |
 Alpha Finance Lab
|
109 |
ALPHA
Alpha Finance Lab
|
ALPHA/USD | 0.9942 | $0.4141 | $5 958 988 | 0 % | 41 |
| 110 |
 yearn.finance
|
110 |
YFI
yearn.finance
|
YFI/BTC | 0.6110 | $25 552.37 | $109 031 233 | 0 % | 53 |
| 111 |
 EFFORCE
|
111 |
WOZX
EFFORCE
|
WOZX/ETH | 0.0003 | $0.1891 | $718 811 | 0 % | 0 |
| 112 |
MyNeighborAlice
|
112 |
ALICE
MyNeighborAlice
|
ALICE/BTC | 0.0003 | $7.23 | $71 268 679 | 0 % | 18 |
| 113 |
 1inch Network
|
113 |
1INCH
1inch Network
|
1INCH/USD | 3.27 | $1.72 | $68 978 146 | 0 % | 51 |
| 114 |
yearn.finance
|
114 |
YFI
yearn.finance
|
YFI/USD | 30 135.90 | $25 552.37 | $109 031 233 | 0 % | 48 |
| 115 |
 Reef
|
115 |
REEF
Reef
|
REEF/USD | 0.0214 | $0.0102 | $12 389 713 | 0 % | 24 |
| 116 |
Ontology
|
116 |
ONT
Ontology
|
ONT/ETH | 0.0003 | $0.4767 | $29 204 584 | 0 % | 4214 |
| 117 |
 RAMP
|
117 |
RAMP
RAMP
|
RAMP/USD | 0.3034 | $0.1062 | $2 473 68 | 0 % | 15 |
| 118 |
RAMP
|
118 |
RAMP
RAMP
|
RAMP/BTC | 0.0000 | $0.1062 | $2 473 68 | 0 % | 12 |
| 119 |
Litecoin
|
119 |
LTC
Litecoin
|
LTC/ETH | 0.0497 | $112.94 | $498 780 029 | 0 % | 110 |
| 120 |
 Velas
|
120 |
VLX
Velas
|
VLX/USDT | 0.1430 | $0.2544 | $3 746 742 | 0 % | 1 |
| 121 |
1inch Network
|
121 |
1INCH
1inch Network
|
1INCH/BTC | 0.0001 | $1.72 | $68 978 146 | 0 % | 22 |
| 122 |
 Balancer
|
122 |
BAL
Balancer
|
BAL/BTC | 0.0004 | $12.36 | $11 636 239 | 0 % | 1 |
| 123 |
 Polkastarter
|
123 |
POLS
Polkastarter
|
POLS/USD | 2.02 | $1.60 | $5 189 867 | 0 % | 52 |
| 124 |
 Augur
|
124 |
REP
Augur
|
REP/ETH | 0.0070 | $12.84 | $6 595 792 | 0 % | 4328 |
| 125 |
 Illuvium
|
125 |
ILV
Illuvium
|
ILV/USD | 570.23 | $615.51 | $16 446 859 | 0 % | 0 |
| 126 |
 Atari Token
|
126 |
ATRI
Atari Token
|
ATRI/USD | 0.0505 | $0.0356 | $156 585 | 0 % | 10 |
| 127 |
 Frontier
|
127 |
FRONT
Frontier
|
FRONT/BTC | 0.0000 | $0.6324 | $112 216 59 | 0 % | 5 |
| 128 |
Render Token
|
128 |
RNDR
Render Token
|
RNDR/BTC | 0.0000 | $2.57 | $29 473 421 | 0 % | 183 |
| 129 |
 Origin Protocol
|
129 |
OGN
Origin Protocol
|
OGN/USD | 0.9046 | $0.3426 | $14 279 443 | 0 % | 33 |
| 130 |
Illuvium
|
130 |
ILV
Illuvium
|
ILV/BTC | 0.0119 | $615.51 | $16 446 859 | 0 % | 0 |
| 131 |
 Perpetual Protocol
|
131 |
PERP
Perpetual Protocol
|
PERP/USD | 14.40 | $6.01 | $186 490 077 | 0 % | 5 |
| 132 |
 Reserve Rights
|
132 |
RSR
Reserve Rights
|
RSR/USD | 0.0350 | $0.0184 | $14 687 421 | 0 % | 19 |
| 133 |
 BarnBridge
|
133 |
BOND
BarnBridge
|
BOND/BTC | 0.0000 | $10.81 | $3 986 654 | 0 % | 64 |
| 134 |
Perpetual Protocol
|
134 |
PERP
Perpetual Protocol
|
PERP/BTC | 0.0003 | $6.01 | $186 490 077 | 0 % | 6 |
| 135 |
Litecoin
|
135 |
LTC
Litecoin
|
LTC/BCH | 0.2981 | $112.94 | $498 780 029 | 0 % | 341 |
| 136 |
 Venus
|
136 |
XVS
Venus
|
XVS/USD | 25.61 | $8.40 | $6 287 907 | 0 % | 3 |
| 137 |
Alpha Finance Lab
|
137 |
ALPHA
Alpha Finance Lab
|
ALPHA/BTC | 0.0000 | $0.4141 | $5 958 988 | 0 % | 4 |
| 138 |
Bitcoin Cash
|
138 |
BCH
Bitcoin Cash
|
BCH/DAI | 562.57 | $304.31 | $214 753 869 | 0 % | 232 |
| 139 |
Velas
|
139 |
VLX
Velas
|
VLX/BTC | 0.0000 | $0.2544 | $3 746 742 | 0 % | 0 |
| 140 |
 Ethereum Classic
|
140 |
ETC
Ethereum Classic
|
ETC/USD | 52.21 | $25.51 | $162 084 381 | 0 % | 5 |
| 141 |
 Swerve
|
141 |
SWRV
Swerve
|
SWRV/USD | 0.6547 | $0.1568 | $489 309 | 0 % | 2 |
| 142 |
 Harvest Finance
|
142 |
FARM
Harvest Finance
|
FARM/USD | 114.00 | $113.45 | $14 169 405 | 0 % | 256 |
| 143 |
 WazirX
|
143 |
WRX
WazirX
|
WRX/USD | 1.11 | $0.8388 | $5 485 121 | 0 % | 59 |
| 144 |
Cardano
|
144 |
ADA
Cardano
|
ADA/BCH | 0.0039 | $1.14 | $1 404 935 625 | 0 % | 38 |
| 145 |
 Marlin
|
145 |
POND
Marlin
|
POND/USD | 0.0886 | $0.0440 | $13 728 469 | 0 % | 0 |
| 146 |
Polkastarter
|
146 |
POLS
Polkastarter
|
POLS/BTC | 0.0000 | $1.60 | $5 189 867 | 0 % | 50 |
| 147 |
 Audius
|
147 |
AUDIO
Audius
|
AUDIO/USD | 2.71 | $0.9366 | $7 555 693 | 0 % | 11 |
| 148 |
Origin Protocol
|
148 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.3426 | $14 279 443 | 0 % | 34 |
| 149 |
WazirX
|
149 |
WRX
WazirX
|
WRX/BTC | 0.0000 | $0.8388 | $5 485 121 | 0 % | 38 |
| 150 |
Pirate Chain
|
150 |
ARRR
Pirate Chain
|
ARRR/BCH | 0.0045 | $0.7550 | $241 761 | 0 % | 3 |
| 151 |
 JulSwap
|
151 |
JULD
JulSwap
|
JULD/USD | 0.0207 | $0.0168 | $266 505 | 0 % | 159 |
| 152 |
 Binance USD
|
152 |
BUSD
Binance USD
|
BUSD/USD | 0.9947 | $1.00 | $1 184 843 153 | 0 % | 6 |
| 153 |
 Ocean Protocol
|
153 |
OCEAN
Ocean Protocol
|
OCEAN/USD | 0.7643 | $0.5996 | $19 119 281 | 0 % | 6 |
| 154 |
Marlin
|
154 |
POND
Marlin
|
POND/BTC | 0.0000 | $0.0440 | $13 728 469 | 0 % | 0 |
| 155 |
 Akropolis
|
155 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0133 | $4 351 155 | 0 % | 7 |
| 156 |
 BoringDAO
|
156 |
BOR
BoringDAO
|
BOR/USD | 105.36 | $346.76 | $37 514 | 0 % | 0 |
| 157 |
Akropolis
|
157 |
AKRO
Akropolis
|
AKRO/USD | 0.0232 | $0.0133 | $4 351 155 | 0 % | 11 |
| 158 |
 Tornado Cash
|
158 |
TORN
Tornado Cash
|
TORN/USD | 62.12 | $22.45 | $2 851 568 | 0 % | 0 |
| 159 |
 Shopping
|
159 |
SPI
Shopping
|
SPI/USD | 46.04 | $11.87 | $460 586 | 0 % | 7 |
| 160 |
JulSwap
|
160 |
JULD
JulSwap
|
JULD/BTC | 0.0000 | $0.0168 | $266 505 | 0 % | 147 |
| 161 |
EOS
|
161 |
EOS
EOS
|
EOS/BCH | 0.0084 | $2.32 | $222 016 423 | 0 % | 254 |
| 162 |
 Travala.com
|
162 |
AVA
Travala.com
|
AVA/USD | 3.07 | $1.17 | $1 766 22 | 0 % | 13 |
| 163 |
XRP
|
163 |
XRP
XRP
|
XRP/BCH | 0.0019 | $0.6398 | $1 144 633 621 | 0 % | 248 |
| 164 |
 MANTRA DAO
|
164 |
OM
MANTRA DAO
|
OM/BTC | 0.0000 | $0.0935 | $3 344 08 | 0 % | 5 |
| 165 |
 Terra Virtua Kolect
|
165 |
TVK
Terra Virtua Kolect
|
TVK/BTC | 0.0000 | $0.1210 | $9 582 66 | 0 % | 6 |
| 166 |
 PERL.eco
|
166 |
PERL
PERL.eco
|
PERL/USD | 0.0971 | $0.0497 | $1 463 84 | 0 % | 0 |
| 167 |
Shopping
|
167 |
SPI
Shopping
|
SPI/BTC | 0.0010 | $11.87 | $460 586 | 0 % | 2 |
| 168 |
Firo
|
168 |
FIRO
Firo
|
FIRO/ETH | 0.0021 | $3.60 | $2 512 452 | 0 % | 2 |
| 169 |
Zcash
|
169 |
ZEC
Zcash
|
ZEC/BCH | 0.2075 | $95.69 | $179 303 762 | 0 % | 26 |
| 170 |
Travala.com
|
170 |
AVA
Travala.com
|
AVA/BTC | 0.0001 | $1.17 | $1 766 22 | 0 % | 11 |
| 171 |
Frontier
|
171 |
FRONT
Frontier
|
FRONT/ETH | 0.0004 | $0.6324 | $112 216 59 | 0 % | 0 |
| 172 |
Rarible
|
172 |
RARI
Rarible
|
RARI/BTC | 0.0004 | $9.03 | $2 165 151 | 0 % | 23 |
| 173 |
TRON
|
173 |
TRX
TRON
|
TRX/BCH | 0.0002 | $0.0580 | $548 258 257 | 0 % | 46 |
| 174 |
BoringDAO
|
174 |
BOR
BoringDAO
|
BOR/BTC | 0.0021 | $346.76 | $37 514 | 0 % | 0 |
| 175 |
 DODO
|
175 |
DODO
DODO
|
DODO/USD | 1.33 | $0.5222 | $16 372 825 | 0 % | 25 |
| 176 |
Ontology
|
176 |
ONT
Ontology
|
ONT/BCH | 0.0016 | $0.4767 | $29 204 584 | 0 % | 0 |
| 177 |
Reef
|
177 |
REEF
Reef
|
REEF/BTC | 0.0000 | $0.0102 | $12 389 713 | 0 % | 21 |
| 178 |
 EUNO
|
178 |
EUNO
EUNO
|
EUNO/BTC | 0.0000 | $0.0005 | $6 | 0 % | 6 |
| 179 |
Ethereum
|
179 |
ETH
Ethereum
|
ETH/BCH | 4.80 | $2 622.27 | $12 115 970 679 | 0 % | 0 |
| 180 |
 FLEX
|
180 |
FLEX
FLEX
|
FLEX/BCH | 0.0030 | $4.04 | $14 304 | 0 % | 0 |
| 181 |
PERL.eco
|
181 |
PERL
PERL.eco
|
PERL/BTC | 0.0000 | $0.0497 | $1 463 84 | 0 % | 0 |
| 182 |
 HedgeTrade
|
182 |
HEDG
HedgeTrade
|
HEDG/BTC | 0.0000 | $0.6039 | $17 875 | 0 % | 0 |
| 183 |
HedgeTrade
|
183 |
HEDG
HedgeTrade
|
HEDG/USD | 0.9612 | $0.6039 | $17 875 | 0 % | 1 |
| 184 |
 Aavegotchi GHST Token
|
184 |
GHST
Aavegotchi GHST Token
|
GHST/USD | 1.15 | $1.00 | $11 575 | 0 % | 2 |
| 185 |
Aavegotchi
|
185 |
GHST
Aavegotchi
|
GHST/USD | 1.15 | $2.02 | $31 740 154 | 0 % | 2 |
| 186 |
BarnBridge
|
186 |
BOND
BarnBridge
|
BOND/USD | 0.0127 | $10.81 | $3 986 654 | 0 % | 46 |
| 187 |
 Paris Saint-Germain Fan Token
|
187 |
PSG
Paris Saint-Germain Fan Token
|
PSG/USD | 24.70 | $12.94 | $1 001 237 | 0 % | 51 |
| 188 |
DODO
|
188 |
DODO
DODO
|
DODO/BTC | 0.0000 | $0.5222 | $16 372 825 | 0 % | 6 |
| 189 |
Stellar
|
189 |
XLM
Stellar
|
XLM/BCH | 0.0006 | $0.2030 | $186 109 425 | 0 % | 7 |
| 190 |
 Ankr
|
190 |
ANKR
Ankr
|
ANKR/USD | 0.0854 | $0.0708 | $43 092 163 | 0 % | 7 |
| 191 |
 HEX
|
191 |
HEX
HEX
|
HEX/ETH | 0.0001 | $0.1974 | $3 680 769 | 0 % | 0 |
| 192 |
 Curate
|
192 |
XCUR
Curate
|
XCUR/USD | 2.73 | $1.99 | $910 937 | 0 % | 0 |
| 193 |
 SafePal
|
193 |
SFP
SafePal
|
SFP/USD | 1.03 | $0.8033 | $8 230 517 | 0 % | 6 |
| 194 |
 Orchid
|
194 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.2463 | $7 233 636 | 0 % | 1 |
| 195 |
Waves
|
195 |
WAVES
Waves
|
WAVES/BCH | 0.0480 | $10.90 | $189 027 041 | 0 % | 0 |
| 196 |
 Chromia
|
196 |
CHR
Chromia
|
CHR/USD | 0.3238 | $0.5709 | $93 983 74 | 0 % | 17 |
| 197 |
Atari Token
|
197 |
ATRI
Atari Token
|
ATRI/BCH | 0.0001 | $0.0356 | $156 585 | 0 % | 0 |
| 198 |
Chainlink
|
198 |
LINK
Chainlink
|
LINK/BCH | 0.0487 | $16.08 | $645 689 786 | 0 % | 12 |
| 199 |
Dash
|
199 |
DASH
Dash
|
DASH/BCH | 0.3263 | $95.61 | $147 334 782 | 0 % | 5 |
| 200 |
 Band Protocol
|
200 |
BAND
Band Protocol
|
BAND/BTC | 0.0002 | $3.63 | $22 430 243 | 0 % | 0 |
| 201 |
Orchid
|
201 |
OXT
Orchid
|
OXT/USD | 0.3157 | $0.2463 | $7 233 636 | 0 % | 2 |
| 202 |
Dogecoin
|
202 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0001 | $0.1491 | $755 401 295 | 0 % | 0 |
| 203 |
Polygon
|
203 |
MATIC
Polygon
|
MATIC/BCH | 0.0016 | $1.72 | $1 247 690 107 | 0 % | 0 |
| 204 |
Cosmos
|
204 |
ATOM
Cosmos
|
ATOM/BCH | 0.0699 | $34.42 | $1 342 661 364 | 0 % | 0 |
| 205 |
 Juventus Fan Token
|
205 |
JUV
Juventus Fan Token
|
JUV/USD | 13.65 | $5.90 | $333 569 | 0 % | 3 |
| 206 |
Matic Network
|
206 |
MATIC
Matic Network
|
MATIC/BCH | 0.0016 | $0.0000 | $ | 0 % | 0 |
| 207 |
FLEX
|
207 |
FLEX
FLEX
|
FLEX/USD | 2.00 | $4.04 | $14 304 | 0 % | 0 |
| 208 |
Atari Token
|
208 |
ATRI
Atari Token
|
ATRI/BTC | 0.0000 | $0.0356 | $156 585 | 0 % | 14 |
| 209 |
 NuCypher
|
209 |
NU
NuCypher
|
NU/BTC | 0.0000 | $0.4656 | $9 813 585 | 0 % | 11 |
| 210 |
Waves
|
210 |
WAVES
Waves
|
WAVES/ETH | 0.0060 | $10.90 | $189 027 041 | 0 % | 0 |
| 211 |
HedgeTrade
|
211 |
HEDG
HedgeTrade
|
HEDG/BCH | 0.0013 | $0.6039 | $17 875 | 0 % | 0 |
| 212 |
Ethereum
|
212 |
ETH
Ethereum
|
ETH/USDC | 3 378.97 | $2 622.27 | $12 115 970 679 | 0 % | 4625 |
| 213 |
 KeeperDAO
|
213 |
ROOK
KeeperDAO
|
ROOK/BTC | 0.0030 | $112.27 | $705 996 | 0 % | 11 |
| 214 |
Bitcoin
|
214 |
BTC
Bitcoin
|
BTC/USDC | 49 246.83 | $37 967.54 | $15 764 362 584 | 0 % | 7218 |
| 215 |
Atari Token
|
215 |
ATRI
Atari Token
|
ATRI/ETH | 0.0000 | $0.0356 | $156 585 | 0 % | 0 |
| 216 |
 ReddCoin
|
216 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0009 | $41 488 | 0 % | 2 |
| 217 |
Firo
|
217 |
FIRO
Firo
|
FIRO/BCH | 0.0100 | $3.60 | $2 512 452 | 0 % | 0 |
| 218 |
Travala.com
|
218 |
AVA
Travala.com
|
AVA/BCH | 0.0038 | $1.17 | $1 766 22 | 0 % | 0 |
| 219 |
Reserve Rights
|
219 |
RSR
Reserve Rights
|
RSR/BCH | 0.0000 | $0.0184 | $14 687 421 | 0 % | 0 |
| 220 |
Ethereum Classic
|
220 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0011 | $25.51 | $162 084 381 | 0 % | 0 |
| 221 |
Aavegotchi
|
221 |
GHST
Aavegotchi
|
GHST/BTC | 0.0000 | $2.02 | $31 740 154 | 0 % | 2 |
| 222 |
Monero
|
222 |
XMR
Monero
|
XMR/BCH | 0.4838 | $153.47 | $155 774 346 | 0 % | 12 |
| 223 |
 SuperBid
|
223 |
SUPERBID
SuperBid
|
SUPERBID/USD | 2.17 | $0.4511 | $24 507 | 0 % | 0 |
| 224 |
ReddCoin
|
224 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0010 | $88 015 | 0 % | 2 |
| 225 |
EFFORCE
|
225 |
WOZX
EFFORCE
|
WOZX/USD | 1.05 | $0.1891 | $718 811 | 0 % | 0 |
| 226 |
Ethereum Classic
|
226 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0165 | $25.51 | $162 084 381 | 0 % | 0 |
| 227 |
Atomic Coin
|
227 |
ATOM
Atomic Coin
|
ATOM/BCH | 0.0699 | $0.0005 | $ | 0 % | 0 |
| 228 |
OMG Network
|
228 |
OMG
OMG Network
|
OMG/BCH | 0.0321 | $4.46 | $181 750 561 | 0 % | 1 |
| 229 |
Ankr
|
229 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0708 | $43 092 163 | 0 % | 5 |
| 230 |
Travala.com
|
230 |
AVA
Travala.com
|
AVA/ETH | 0.0009 | $1.17 | $1 766 22 | 0 % | 2 |
| 231 |
HEX
|
231 |
HEX
HEX
|
HEX/BCH | 0.0005 | $0.1974 | $3 680 769 | 0 % | 0 |
| 232 |
SafePal
|
232 |
SFP
SafePal
|
SFP/BTC | 0.0000 | $0.8033 | $8 230 517 | 0 % | 3 |
| 233 |
Aavegotchi GHST Token
|
233 |
GHST
Aavegotchi GHST Token
|
GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 2 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |