Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	9 275.29	$9 288.46	$5 128 785 099	7 %	7359
2	Bitcoin	2	BTC Bitcoin	BTC/USD	9 274.27	$9 288.46	$5 128 785 099	18 %	7289
3	WAX	3	WAXP WAX	WAXP/BTC	0.0000	$0.0572	$1 583 659	1 %	6705
4	WAX	4	WAXP WAX	WAXP/USD	0.0575	$0.0572	$1 583 659	0 %	5658
5	WAX	5	WAXP WAX	WAXP/USDT	0.0573	$0.0572	$1 583 659	0 %	4914
6	Bitcoin SV	6	BSV Bitcoin SV	BSV/BTC	0.0200	$186.45	$402 870 985	6 %	3641
7	Ethereum	7	ETH Ethereum	ETH/BTC	0.0257	$238.79	$2 571 319 951	3 %	3637
8	Bitcoin SV	8	BSV Bitcoin SV	BSV/USDT	185.56	$186.45	$402 870 985	4 %	3373
9	DigiByte	9	DGB DigiByte	DGB/BTC	0.0000	$0.0208	$2 710 164	2 %	3211
10	Molecular Future	10	MOF Molecular Future	MOF/USDT	0.2848	$0.2853	$154 381	0 %	3204
11	Ethereum	11	ETH Ethereum	ETH/USD	238.15	$238.79	$2 571 319 951	3 %	3024
12	Bitcoin SV	12	BSV Bitcoin SV	BSV/USD	185.63	$186.45	$402 870 985	4 %	2927
13	Ethereum	13	ETH Ethereum	ETH/USDT	238.13	$238.79	$2 571 319 951	2 %	2573
14	Cardano	14	ADA Cardano	ADA/BTC	0.0000	$0.1069	$183 971 736	4 %	2559
15	Tether	15	USDT Tether	USDT/USD	0.9998	$1.00	$6 872 491 249	2 %	2357
16	XRP	16	XRP XRP	XRP/BTC	0.0000	$0.1870	$244 900 627	1 %	1671
17	Cardano	17	ADA Cardano	ADA/USD	0.1065	$0.1069	$183 971 736	2 %	1571
18	Dogecoin	18	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0029	$34 291 645	2 %	1294
19	LBRY Credits	19	LBC LBRY Credits	LBC/BTC	0.0000	$0.0291	$315 847	0 %	1147
20	Molecular Future	20	MOF Molecular Future	MOF/BTC	0.0000	$0.2853	$154 381	0 %	1107
21	Chainlink	21	LINK Chainlink	LINK/BTC	0.0006	$5.63	$267 633 676	1 %	981
22	Cardano	22	ADA Cardano	ADA/USDT	0.1068	$0.1069	$183 971 736	2 %	894
23	TrueUSD	23	TUSD TrueUSD	TUSD/BTC	0.0001	$1.00	$6 248 472	1 %	882
24	DigiByte	24	DGB DigiByte	DGB/USD	0.0207	$0.0208	$2 710 164	0 %	844
25	PIVX	25	PIVX PIVX	PIVX/BTC	0.0000	$0.4514	$4 336 638	0 %	832
26	StarChain	26	STC StarChain	STC/BTC	0.0000	$0.0943	$8 676	0 %	810
27	Monero	27	XMR Monero	XMR/BTC	0.0069	$64.28	$32 151 604	1 %	795
28	WAX	28	WAXP WAX	WAXP/ETH	0.0002	$0.0572	$1 583 659	0 %	791
29	Verge	29	XVG Verge	XVG/BTC	0.0000	$0.0073	$5 659 043	1 %	791
30	VeChain	30	VET VeChain	VET/BTC	0.0000	$0.0153	$148 280 299	0 %	769
31	Nervos Network	31	CKB Nervos Network	CKB/BTC	0.0000	$0.0045	$1 055 278	0 %	757
32	Hedera Hashgraph	32	HBAR Hedera Hashgraph	HBAR/USD	0.0400	$0.0400	$3 074 871	0 %	740
33	Bitcoin	33	BTC Bitcoin	BTC/EUR	8 206.60	$9 288.46	$5 128 785 099	1 %	739
34	TRON	34	TRX TRON	TRX/BTC	0.0000	$0.0178	$313 581 62	0 %	704
35	Litecoin	35	LTC Litecoin	LTC/BTC	0.0047	$43.82	$279 685 666	0 %	695
36	NavCoin	36	NAV NavCoin	NAV/BTC	0.0000	$0.1308	$4 690 814	0 %	688
37	Exchange Union	37	XUC Exchange Union	XUC/USDT	0.9597	$0.9777	$202 305	0 %	672
38	Exchange Union	38	XUC Exchange Union	XUC/BTC	0.0001	$0.9777	$202 305	0 %	631
39	Burst	39	BURST Burst	BURST/BTC	0.0000	$0.0046	$46 829	0 %	630
40	Bitcoin Cash	40	BCH Bitcoin Cash	BCH/BTC	0.0257	$239.16	$319 779 399	0 %	615
41	0x	41	ZRX 0x	ZRX/BTC	0.0000	$0.3984	$32 607 207	0 %	604
42	Metronome	42	MET Metronome	MET/BTC	0.0000	$0.4449	$55 923	0 %	594
43	Dogecoin	43	DOGE Dogecoin	DOGE/USDT	0.0029	$0.0029	$34 291 645	0 %	571
44	XRP	44	XRP XRP	XRP/USD	0.1870	$0.1870	$244 900 627	0 %	565
45	Aragon	45	ANT Aragon	ANT/BTC	0.0001	$1.40	$270 459	0 %	561
46	Ubiq	46	UBQ Ubiq	UBQ/BTC	0.0000	$0.1052	$39 304	0 %	549
47	Bancor	47	BNT Bancor	BNT/BTC	0.0002	$1.53	$48 599 893	0 %	523
48	Stellar	48	XLM Stellar	XLM/BTC	0.0000	$0.0721	$49 352 057	0 %	520
49	Litecoin	49	LTC Litecoin	LTC/USDT	43.69	$43.82	$279 685 666	0 %	516
50	Cardano	50	ADA Cardano	ADA/ETH	0.0004	$0.1069	$183 971 736	0 %	503
51	Multi Collateral DAI	51	DAI Multi Collateral DAI	DAI/USDT	1.01	$1.01	$2 320 185	0 %	502
52	DigiByte	52	DGB DigiByte	DGB/USDT	0.0207	$0.0208	$2 710 164	0 %	497
53	Multi Collateral DAI	53	DAI Multi Collateral DAI	DAI/BTC	0.0001	$1.01	$2 320 185	0 %	493
54	Chainlink	54	LINK Chainlink	LINK/USD	5.66	$5.63	$267 633 676	0 %	472
55	Siacoin	55	SC Siacoin	SC/ETH	0.0000	$0.0031	$2 982 589	0 %	472
56	Ravencoin	56	RVN Ravencoin	RVN/BTC	0.0000	$0.0190	$3 522 314	0 %	465
57	Basic Attention Token	57	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2580	$27 155 13	0 %	464
58	Numeraire	58	NMR Numeraire	NMR/BTC	0.0022	$20.78	$80 969	0 %	451
59	Ethereum Classic	59	ETC Ethereum Classic	ETC/BTC	0.0007	$6.07	$197 506 993	0 %	443
60	iExec RLC	60	RLC iExec RLC	RLC/BTC	0.0001	$0.7813	$2 700 684	0 %	433
61	XRP	61	XRP XRP	XRP/USDT	0.1865	$0.1870	$244 900 627	0 %	432
62	ReddCoin	62	RDD ReddCoin	RDD/BTC	0.0000	$0.0013	$92 023	0 %	407
63	Ubique Chain Of Things	63	UCT Ubique Chain Of Things	UCT/BTC	0.0000	$0.0142	$4 635	0 %	404
64	Neo	64	NEO Neo	NEO/BTC	0.0011	$10.50	$49 910 15	0 %	386
65	Stratis	65	STRAT Stratis	STRAT/BTC	0.0001	$0.4735	$1 392 685	0 %	379
66	SOLVE	66	SOLVE SOLVE	SOLVE/BTC	0.0000	$0.1334	$117 009	0 %	374
67	Ethereum Classic	67	ETC Ethereum Classic	ETC/USDT	6.06	$6.07	$197 506 993	0 %	366
68	Bitcoin Cash	68	BCH Bitcoin Cash	BCH/USDT	238.27	$239.16	$319 779 399	0 %	363
69	Chainlink	69	LINK Chainlink	LINK/USDT	5.66	$5.63	$267 633 676	0 %	339
70	Litecoin	70	LTC Litecoin	LTC/USD	43.71	$43.82	$279 685 666	0 %	327
71	ABBC Coin	71	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.1082	$3 908 857	0 %	324
72	Tezos	72	XTZ Tezos	XTZ/BTC	0.0003	$2.45	$41 270 159	0 %	316
73	Bitcoin SV	73	BSV Bitcoin SV	BSV/ETH	0.7804	$186.45	$402 870 985	0 %	312
74	DigiByte	74	DGB DigiByte	DGB/ETH	0.0001	$0.0208	$2 710 164	0 %	311
75	OriginTrail	75	TRAC OriginTrail	TRAC/BTC	0.0000	$0.0573	$110 011	0 %	310
76	Tezos	76	XTZ Tezos	XTZ/USD	2.45	$2.45	$41 270 159	0 %	308
77	Zcash	77	ZEC Zcash	ZEC/BTC	0.0059	$54.83	$80 396 002	0 %	308
78	Verge	78	XVG Verge	XVG/USDT	0.0074	$0.0073	$5 659 043	0 %	301
79	TRON	79	TRX TRON	TRX/USDT	0.0177	$0.0178	$313 581 62	0 %	298
80	Basic Attention Token	80	BAT Basic Attention Token	BAT/USDT	0.2566	$0.2580	$27 155 13	0 %	295
81	Hedera Hashgraph	81	HBAR Hedera Hashgraph	HBAR/USDT	0.0400	$0.0400	$3 074 871	0 %	293
82	Enjin Coin	82	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.1768	$3 147 071	0 %	286
83	0x	83	ZRX 0x	ZRX/USD	0.4000	$0.3984	$32 607 207	0 %	276
84	Numeraire	84	NMR Numeraire	NMR/ETH	0.0863	$20.78	$80 969	0 %	276
85	Siacoin	85	SC Siacoin	SC/BTC	0.0000	$0.0031	$2 982 589	0 %	276
86	0x	86	ZRX 0x	ZRX/ETH	0.0017	$0.3984	$32 607 207	0 %	267
87	Hedera Hashgraph	87	HBAR Hedera Hashgraph	HBAR/BTC	0.0000	$0.0400	$3 074 871	0 %	265
88	Neo	88	NEO Neo	NEO/USDT	10.48	$10.50	$49 910 15	0 %	261
89	Monero	89	XMR Monero	XMR/ETH	0.2686	$64.28	$32 151 604	0 %	254
90	Expanse	90	EXP Expanse	EXP/BTC	0.0000	$0.0286	$5 838	0 %	253
91	Atomic Coin	91	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	250
92	Cosmos	92	ATOM Cosmos	ATOM/BTC	0.0003	$3.04	$66 228 625	0 %	250
93	Monero	93	XMR Monero	XMR/USDT	64.32	$64.28	$32 151 604	0 %	249
94	Ark	94	ARK Ark	ARK/BTC	0.0000	$0.2593	$302 664	0 %	249
95	GameCredits	95	GAME GameCredits	GAME/BTC	0.0000	$0.0809	$90 088	0 %	247
96	Quant	96	QNT Quant	QNT/BTC	0.0009	$8.12	$498 534	0 %	246
97	Zilliqa	97	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0191	$18 612 959	0 %	246
98	Dash	98	DASH Dash	DASH/BTC	0.0075	$70.11	$79 483 971	0 %	241
99	BitTube	99	TUBE BitTube	TUBE/BTC	0.0000	$0.0143	$24 438	0 %	241
100	Feathercoin	100	FTC Feathercoin	FTC/BTC	0.0000	$0.0074	$15 656	0 %	240
101	Bitcoin Cash	101	BCH Bitcoin Cash	BCH/USD	238.27	$239.16	$319 779 399	0 %	238
102	TRON	102	TRX TRON	TRX/USD	0.0178	$0.0178	$313 581 62	0 %	234
103	EOS	103	EOS EOS	EOS/BTC	0.0003	$2.56	$595 311 828	0 %	232
104	MaidSafeCoin	104	MAID MaidSafeCoin	MAID/BTC	0.0000	$0.1052	$251 189	0 %	230
105	Peercoin	105	PPC Peercoin	PPC/BTC	0.0000	$0.2668	$28 73	0 %	227
106	MonaCoin	106	MONA MonaCoin	MONA/BTC	0.0002	$1.70	$6 151 054	0 %	225
107	Dragonchain	107	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0991	$216 225	0 %	222
108	SIX	108	SIX SIX	SIX/BTC	0.0000	$0.0068	$60 078	0 %	220
109	BlackCoin	109	BLK BlackCoin	BLK/BTC	0.0000	$0.0354	$4 179	0 %	217
110	0x	110	ZRX 0x	ZRX/USDT	0.3978	$0.3984	$32 607 207	0 %	208
111	Zcoin	111	XZC Zcoin	XZC/BTC	0.0005	$4.47	$1 908 929	0 %	206
112	Chainlink	112	LINK Chainlink	LINK/ETH	0.0236	$5.63	$267 633 676	0 %	206
113	Stellar	113	XLM Stellar	XLM/USDT	0.0718	$0.0721	$49 352 057	0 %	203
114	Siacoin	114	SC Siacoin	SC/USD	0.0031	$0.0031	$2 982 589	0 %	197
115	Stealth	115	XST Stealth	XST/BTC	0.0000	$0.0471	$4 562	0 %	195
116	Augur	116	REP Augur	REP/BTC	0.0021	$19.04	$7 057 627	0 %	194
117	USD Coin	117	USDC USD Coin	USDC/BTC	0.0001	$1.00	$61 441 096	0 %	194
118	Aragon	118	ANT Aragon	ANT/ETH	0.0059	$1.40	$270 459	0 %	191
119	Steem	119	STEEM Steem	STEEM/BTC	0.0000	$0.2045	$873 541	0 %	184
120	DECENT	120	DCT DECENT	DCT/BTC	0.0000	$0.0100	$13 654	0 %	184
121	Gulden	121	NLG Gulden	NLG/BTC	0.0000	$0.0087	$8 422	0 %	181
122	Syscoin	122	SYS Syscoin	SYS/BTC	0.0000	$0.0313	$505 157	0 %	176
123	Komodo	123	KMD Komodo	KMD/BTC	0.0001	$0.6253	$1 882 844	0 %	169
124	Ignis	124	IGNIS Ignis	IGNIS/BTC	0.0000	$0.0225	$8 747	0 %	165
125	VeChain	125	VET VeChain	VET/USDT	0.0153	$0.0153	$148 280 299	0 %	154
126	NEM	126	XEM NEM	XEM/BTC	0.0000	$0.0430	$2 161 353	0 %	152
127	Lisk	127	LSK Lisk	LSK/BTC	0.0001	$1.14	$1 397 48	0 %	151
128	Basic Attention Token	128	BAT Basic Attention Token	BAT/ETH	0.0011	$0.2580	$27 155 13	0 %	149
129	Hedera Hashgraph	129	HBAR Hedera Hashgraph	HBAR/ETH	0.0002	$0.0400	$3 074 871	0 %	147
130	TrueUSD	130	TUSD TrueUSD	TUSD/USDT	0.9998	$1.00	$6 248 472	0 %	146
131	Crown	131	CRW Crown	CRW/BTC	0.0000	$0.0573	$3 156	0 %	145
132	Basic Attention Token	132	BAT Basic Attention Token	BAT/USD	0.2577	$0.2580	$27 155 13	0 %	144
133	ICON	133	ICX ICON	ICX/BTC	0.0000	$0.3579	$11 774 652	0 %	141
134	Ardor	134	ARDR Ardor	ARDR/BTC	0.0000	$0.0516	$662 793	0 %	140
135	EOS	135	EOS EOS	EOS/USDT	2.56	$2.56	$595 311 828	0 %	139
136	TRON	136	TRX TRON	TRX/ETH	0.0001	$0.0178	$313 581 62	0 %	138
137	Tezos	137	XTZ Tezos	XTZ/ETH	0.0102	$2.45	$41 270 159	0 %	133
138	Decred	138	DCR Decred	DCR/BTC	0.0016	$14.74	$1 573 919	0 %	132
139	FLO	139	FLO FLO	FLO/BTC	0.0000	$0.0243	$4 767	0 %	130
140	Tezos	140	XTZ Tezos	XTZ/USDT	2.44	$2.45	$41 270 159	0 %	130
141	OKCash	141	OK OKCash	OK/BTC	0.0000	$0.0318	$4 389	0 %	129
142	IoTeX	142	IOTX IoTeX	IOTX/BTC	0.0000	$0.0059	$5 337 888	0 %	128
143	Aeon	143	AEON Aeon	AEON/BTC	0.0001	$0.4694	$7 718	0 %	126
144	Bitcoin Cash	144	BCH Bitcoin Cash	BCH/ETH	1.01	$239.16	$319 779 399	0 %	125
145	Storj	145	STORJ Storj	STORJ/BTC	0.0000	$0.1662	$2 827 14	0 %	125
146	Vertcoin	146	VTC Vertcoin	VTC/BTC	0.0000	$0.2579	$10 534	0 %	124
147	DigitalNote	147	XDN DigitalNote	XDN/BTC	0.0000	$0.0006	$24 817	0 %	124
148	Nexus	148	NXS Nexus	NXS/BTC	0.0000	$0.1969	$491 498	0 %	124
149	Neo	149	NEO Neo	NEO/ETH	0.0440	$10.50	$49 910 15	0 %	109
150	Gnosis	150	GNO Gnosis	GNO/BTC	0.0028	$25.61	$138 157	0 %	108
151	MCO	151	MCO MCO	MCO/BTC	0.0005	$4.21	$1 866 683	0 %	107
152	SIRIN LABS Token	152	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0106	$34 878	0 %	105
153	SOLVE	153	SOLVE SOLVE	SOLVE/USDT	0.1340	$0.1334	$117 009	0 %	104
154	Orchid	154	OXT Orchid	OXT/BTC	0.0000	$0.1624	$2 011 857	0 %	102
155	TenX	155	PAY TenX	PAY/BTC	0.0000	$0.0479	$32 161	0 %	101
156	Numeraire	156	NMR Numeraire	NMR/USDT	20.66	$20.78	$80 969	0 %	100
157	Viacoin	157	VIA Viacoin	VIA/BTC	0.0000	$0.1945	$228 376	0 %	99
158	Loopring	158	LRC Loopring	LRC/BTC	0.0000	$0.1010	$1 989 502	0 %	99
159	Ethereum	159	ETH Ethereum	ETH/EUR	210.94	$238.79	$2 571 319 951	0 %	97
160	VeriCoin	160	VRC VeriCoin	VRC/BTC	0.0000	$0.0520	$7 87	0 %	96
161	Algorand	161	ALGO Algorand	ALGO/BTC	0.0000	$0.2257	$15 523 813	0 %	96
162	Ethereum Classic	162	ETC Ethereum Classic	ETC/USD	6.10	$6.07	$197 506 993	0 %	94
163	Qtum	163	QTUM Qtum	QTUM/BTC	0.0002	$1.80	$208 165 459	0 %	93
164	MCO	164	MCO MCO	MCO/ETH	0.0175	$4.21	$1 866 683	0 %	92
165	Status	165	SNT Status	SNT/BTC	0.0000	$0.0239	$2 532 931	0 %	91
166	Siacoin	166	SC Siacoin	SC/USDT	0.0032	$0.0031	$2 982 589	0 %	91
167	XRP	167	XRP XRP	XRP/ETH	0.0008	$0.1870	$244 900 627	0 %	91
168	Zcash	168	ZEC Zcash	ZEC/USD	54.70	$54.83	$80 396 002	0 %	90
169	Utrust	169	UTK Utrust	UTK/BTC	0.0000	$0.0423	$388 474	0 %	90
170	Particl	170	PART Particl	PART/BTC	0.0001	$0.7093	$10 659	0 %	90
171	TrueUSD	171	TUSD TrueUSD	TUSD/ETH	0.0042	$1.00	$6 248 472	0 %	89
172	Enjin Coin	172	ENJ Enjin Coin	ENJ/USDT	0.1773	$0.1768	$3 147 071	0 %	86
173	MonetaryUnit	173	MUE MonetaryUnit	MUE/BTC	0.0000	$0.0049	$5 567	0 %	85
174	Blocknet	174	BLOCK Blocknet	BLOCK/BTC	0.0001	$1.10	$1 941	0 %	85
175	Dash	175	DASH Dash	DASH/USDT	70.00	$70.11	$79 483 971	0 %	85
176	Atomic Coin	176	ATOM Atomic Coin	ATOM/USDT	3.03	$0.0005	$	0 %	84
177	Cosmos	177	ATOM Cosmos	ATOM/USDT	3.03	$3.04	$66 228 625	0 %	84
178	Nxt	178	NXT Nxt	NXT/BTC	0.0000	$0.0108	$236 15	0 %	82
179	Civic	179	CVC Civic	CVC/BTC	0.0000	$0.0269	$522 727	0 %	79
180	USD Coin	180	USDC USD Coin	USDC/USD	0.9995	$1.00	$61 441 096	0 %	78
181	EOS	181	EOS EOS	EOS/USD	2.56	$2.56	$595 311 828	0 %	78
182	Zcash	182	ZEC Zcash	ZEC/USDT	55.00	$54.83	$80 396 002	0 %	78
183	IOST	183	IOST IOST	IOST/BTC	0.0000	$0.0066	$38 795 517	0 %	77
184	SOLVE	184	SOLVE SOLVE	SOLVE/ETH	0.0006	$0.1334	$117 009	0 %	74
185	OST	185	OST OST	OST/BTC	0.0000	$0.0097	$4 393 06	0 %	74
186	Hdac	186	HDAC Hdac	HDAC/BTC	0.0000	$0.0248	$3 112	0 %	73
187	Nervos Network	187	CKB Nervos Network	CKB/USDT	0.0046	$0.0045	$1 055 278	0 %	71
188	Atomic Coin	188	ATOM Atomic Coin	ATOM/USD	3.04	$0.0005	$	0 %	71
189	Cosmos	189	ATOM Cosmos	ATOM/USD	3.04	$3.04	$66 228 625	0 %	71
190	Golem	190	GNT Golem	GNT/BTC	0.0000	$0.0522	$3 167 431	0 %	69
191	Augur	191	REP Augur	REP/ETH	0.0800	$19.04	$7 057 627	0 %	69
192	Grin	192	GRIN Grin	GRIN/BTC	0.0001	$0.4355	$1 827 21	0 %	68
193	Maecenas	193	ART Maecenas	ART/BTC	0.0000	$0.0071	$8 429	0 %	68
194	Multi Collateral DAI	194	DAI Multi Collateral DAI	DAI/ETH	0.0042	$1.01	$2 320 185	0 %	67
195	Einsteinium	195	EMC2 Einsteinium	EMC2/BTC	0.0000	$0.0492	$3 993	0 %	67
196	GoChain	196	GO GoChain	GO/BTC	0.0000	$0.0111	$665 504	0 %	66
197	Ontology	197	ONT Ontology	ONT/BTC	0.0001	$0.6209	$28 312 523	0 %	65
198	Ethereum Classic	198	ETC Ethereum Classic	ETC/ETH	0.0254	$6.07	$197 506 993	0 %	64
199	Litecoin	199	LTC Litecoin	LTC/ETH	0.1835	$43.82	$279 685 666	0 %	64
200	SOLVE	200	SOLVE SOLVE	SOLVE/USD	0.1341	$0.1334	$117 009	0 %	63
201	Loom Network	201	LOOM Loom Network	LOOM/BTC	0.0000	$0.0193	$713 426	0 %	63
202	Mercury	202	MER Mercury	MER/BTC	0.0000	$0.0070	$3 008	0 %	63
203	Waves	203	WAVES Waves	WAVES/BTC	0.0001	$1.17	$2 551 973	0 %	62
204	Dash	204	DASH Dash	DASH/ETH	0.2933	$70.11	$79 483 971	0 %	62
205	Groestlcoin	205	GRS Groestlcoin	GRS/BTC	0.0000	$0.1859	$194 457	0 %	61
206	Stratis	206	STRAT Stratis	STRAT/ETH	0.0020	$0.4735	$1 392 685	0 %	58
207	Pundi X	207	NPXS Pundi X	NPXS/ETH	0.0000	$0.0002	$1 246 564	0 %	58
208	TrueUSD	208	TUSD TrueUSD	TUSD/USD	0.9993	$1.00	$6 248 472	0 %	58
209	Ravencoin	209	RVN Ravencoin	RVN/USD	0.0190	$0.0190	$3 522 314	0 %	58
210	BLOCKv	210	VEE BLOCKv	VEE/BTC	0.0000	$0.0019	$6 574	0 %	58
211	Storm	211	STORM Storm	STORM/BTC	0.0000	$0.0018	$	0 %	56
212	Atomic Coin	212	ATOM Atomic Coin	ATOM/ETH	0.0125	$0.0005	$	0 %	55
213	Cosmos	213	ATOM Cosmos	ATOM/ETH	0.0125	$3.04	$66 228 625	0 %	55
214	Bancor	214	BNT Bancor	BNT/ETH	0.0064	$1.53	$48 599 893	0 %	54
215	Ravencoin	215	RVN Ravencoin	RVN/USDT	0.0190	$0.0190	$3 522 314	0 %	54
216	Waves	216	WAVES Waves	WAVES/ETH	0.0049	$1.17	$2 551 973	0 %	53
217	USD Coin	217	USDC USD Coin	USDC/ETH	0.0041	$1.00	$61 441 096	0 %	53
218	Decentraland	218	MANA Decentraland	MANA/BTC	0.0000	$0.0388	$841 662	0 %	52
219	NKN	219	NKN NKN	NKN/BTC	0.0000	$0.0220	$2 134 262	0 %	51
220	Orchid	220	OXT Orchid	OXT/USDT	0.1633	$0.1624	$2 011 857	0 %	51
221	Gnosis	221	GNO Gnosis	GNO/ETH	0.1066	$25.61	$138 157	0 %	51
222	Stellar	222	XLM Stellar	XLM/ETH	0.0003	$0.0721	$49 352 057	0 %	50
223	SIBCoin	223	SIB SIBCoin	SIB/BTC	0.0000	$0.0205	$746	0 %	49
224	SaluS	224	SLS SaluS	SLS/BTC	0.0013	$12.22	$1 208	0 %	49
225	USD Coin	225	USDC USD Coin	USDC/USDT	1.0000	$1.00	$61 441 096	0 %	48
226	BitShares	226	BTS BitShares	BTS/BTC	0.0000	$0.0234	$1 585 618	0 %	48
227	Dash	227	DASH Dash	DASH/USD	70.03	$70.11	$79 483 971	0 %	48
228	Decentraland	228	MANA Decentraland	MANA/ETH	0.0002	$0.0388	$841 662	0 %	47
229	PotCoin	229	POT PotCoin	POT/BTC	0.0000	$0.0081	$549	0 %	46
230	Pinkcoin	230	PINK Pinkcoin	PINK/BTC	0.0000	$0.0016	$1 157	0 %	45
231	ION	231	ION ION	ION/BTC	0.0000	$0.0200	$1 34	0 %	44
232	Incent	232	INCNT Incent	INCNT/BTC	0.0000	$0.0875	$10 664	0 %	42
233	Ripio Credit Network	233	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0647	$132 91	0 %	40
234	Quantum Resistant Ledger	234	QRL Quantum Resistant Ledger	QRL/BTC	0.0000	$0.1258	$1 581	0 %	39
235	Radium	235	RADS Radium	RADS/BTC	0.0000	$0.4529	$4 804	0 %	39
236	ExclusiveCoin	236	EXCL ExclusiveCoin	EXCL/BTC	0.0000	$0.0484	$1 025	0 %	38
237	AdEx	237	ADX AdEx	ADX/BTC	0.0000	$0.1026	$156 674	0 %	38
238	Power Ledger	238	POWR Power Ledger	POWR/BTC	0.0000	$0.0876	$189 761	0 %	37
239	Zcash	239	ZEC Zcash	ZEC/ETH	0.2297	$54.83	$80 396 002	0 %	36
240	Status	240	SNT Status	SNT/ETH	0.0001	$0.0239	$2 532 931	0 %	35
241	SpaceChain	241	SPC SpaceChain	SPC/BTC	0.0000	$0.0021	$826	0 %	34
242	PumaPay	242	PMA PumaPay	PMA/BTC	0.0000	$0.0001	$2 146	0 %	32
243	Myriad	243	XMY Myriad	XMY/BTC	0.0000	$0.0011	$1 145	0 %	32
244	district0x	244	DNT district0x	DNT/BTC	0.0000	$0.0066	$259 873	0 %	32
245	Viberate	245	VIB Viberate	VIB/BTC	0.0000	$0.0163	$273 483	0 %	30
246	EOS	246	EOS EOS	EOS/ETH	0.0109	$2.56	$595 311 828	0 %	30
247	Curecoin	247	CURE Curecoin	CURE/BTC	0.0000	$0.0607	$7 394	0 %	29
248	Enigma	248	ENG Enigma	ENG/BTC	0.0000	$0.2349	$357 615	0 %	28
249	Wings	249	WINGS Wings	WINGS/BTC	0.0000	$0.0614	$221 191	0 %	28
250	Pundi X	250	NPXS Pundi X	NPXS/USDT	0.0002	$0.0002	$1 246 564	0 %	28
251	Patientory	251	PTOY Patientory	PTOY/BTC	0.0000	$0.0076	$2 302	0 %	27
252	Storm	252	STORM Storm	STORM/ETH	0.0000	$0.0018	$	0 %	27
253	Decred	253	DCR Decred	DCR/USD	14.80	$14.74	$1 573 919	0 %	24
254	Metal	254	MTL Metal	MTL/BTC	0.0000	$0.3161	$465 376	0 %	23
255	Mainframe	255	MFT Mainframe	MFT/BTC	0.0000	$0.0009	$330 876	0 %	23
256	WaykiChain	256	WICC WaykiChain	WICC/USDT	0.1875	$0.1894	$473 748	0 %	22
257	NEM	257	XEM NEM	XEM/ETH	0.0002	$0.0430	$2 161 353	0 %	22
258	BnkToTheFuture	258	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0080	$14 75	0 %	20
259	Sphere	259	SPHR Sphere	SPHR/BTC	0.0000	$0.0489	$142	0 %	20
260	Komodo	260	KMD Komodo	KMD/USD	0.6300	$0.6253	$1 882 844	0 %	18
261	NAGA	261	NGC NAGA	NGC/BTC	0.0000	$0.0430	$91	0 %	18
262	Power Ledger	262	POWR Power Ledger	POWR/ETH	0.0004	$0.0876	$189 761	0 %	18
263	Decred	263	DCR Decred	DCR/USDT	14.56	$14.74	$1 573 919	0 %	17
264	SIRIN LABS Token	264	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0106	$34 878	0 %	17
265	NoLimitCoin	265	NLC2 NoLimitCoin	NLC2/BTC	0.0000	$0.0014	$874	0 %	15
266	PumaPay	266	PMA PumaPay	PMA/USDT	0.0001	$0.0001	$2 146	0 %	15
267	Memetic / PepeCoin	267	MEME Memetic / PepeCoin	MEME/BTC	0.0000	$0.0098	$108	0 %	15
268	Grin	268	GRIN Grin	GRIN/USDT	0.5081	$0.4355	$1 827 21	0 %	15
269	Fusion	269	FSN Fusion	FSN/BTC	0.0001	$0.4946	$364 078	0 %	14
270	Hydro	270	HYDRO Hydro	HYDRO/BTC	0.0000	$0.0003	$246 433	0 %	14
271	Terra	271	LUNA Terra	LUNA/BTC	0.0000	$0.2144	$3 811 089	0 %	14
272	Luna Coin	272	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0030	$1	0 %	14
273	Steem Dollars	273	SBD Steem Dollars	SBD/BTC	0.0001	$0.9731	$72	0 %	14
274	Dent	274	DENT Dent	DENT/BTC	0.0000	$0.0002	$250 99	0 %	14
275	I/O Coin	275	IOC I/O Coin	IOC/BTC	0.0000	$0.0641	$156	0 %	12
276	AidCoin	276	AID AidCoin	AID/BTC	0.0000	$0.0070	$2 09	0 %	12
277	Ontology	277	ONT Ontology	ONT/USDT	0.6191	$0.6209	$28 312 523	0 %	10
278	Morpheus.Network	278	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.2352	$103 688	0 %	9
279	IHT Real Estate Protocol	279	IHT IHT Real Estate Protocol	IHT/BTC	0.0000	$0.0011	$3 24	0 %	9
280	Golem	280	GNT Golem	GNT/ETH	0.0002	$0.0522	$3 167 431	0 %	8
281	More Coin	281	MORE More Coin	MORE/BTC	0.0000	$0.0148	$68	0 %	8
282	Qtum	282	QTUM Qtum	QTUM/ETH	0.0074	$1.80	$208 165 459	0 %	8
283	Matchpool	283	GUP Matchpool	GUP/BTC	0.0000	$0.0022	$54	0 %	7
284	HYCON	284	HYC HYCON	HYC/BTC	0.0000	$0.0042	$65 015	0 %	7
285	Enigma	285	ENG Enigma	ENG/ETH	0.0010	$0.2349	$357 615	0 %	7
286	DMarket	286	DMT DMarket	DMT/ETH	0.0006	$0.1449	$214	0 %	6
287	aelf	287	ELF aelf	ELF/BTC	0.0000	$0.0976	$1 407 412	0 %	6
288	Ubique Chain Of Things	288	UCT Ubique Chain Of Things	UCT/USDT	0.0140	$0.0142	$4 635	0 %	6
289	Unikoin Gold	289	UKG Unikoin Gold	UKG/BTC	0.0000	$0.0119	$365	0 %	6
290	Metadium	290	META Metadium	META/BTC	0.0000	$0.0038	$9 082	0 %	5
291	WaykiChain	291	WICC WaykiChain	WICC/BTC	0.0000	$0.1894	$473 748	0 %	5
292	Civic	292	CVC Civic	CVC/ETH	0.0001	$0.0269	$522 727	0 %	5
293	YOU COIN	293	YOU YOU COIN	YOU/BTC	0.0000	$0.0117	$181	0 %	5
294	Unikoin Gold	294	UKG Unikoin Gold	UKG/ETH	0.0000	$0.0119	$365	0 %	5
295	Gifto	295	GTO Gifto	GTO/BTC	0.0000	$0.0079	$259 516	0 %	5
296	Jibrel Network	296	JNT Jibrel Network	JNT/BTC	0.0000	$0.0262	$6 46	0 %	5
297	DMarket	297	DMT DMarket	DMT/BTC	0.0000	$0.1449	$214	0 %	5
298	VITE	298	VITE VITE	VITE/BTC	0.0000	$0.0147	$270 238	0 %	5
299	AdEx	299	ADX AdEx	ADX/ETH	0.0004	$0.1026	$156 674	0 %	4
300	CyberVein	300	CVT CyberVein	CVT/BTC	0.0000	$0.0339	$363	0 %	4
301	Humaniq	301	HMQ Humaniq	HMQ/BTC	0.0000	$0.0045	$33 127	0 %	4
302	adToken	302	ADT adToken	ADT/BTC	0.0000	$0.0004	$27	0 %	4
303	Measurable Data Token	303	MDT Measurable Data Token	MDT/BTC	0.0000	$0.0094	$13 943	0 %	3
304	TenX	304	PAY TenX	PAY/ETH	0.0002	$0.0479	$32 161	0 %	3
305	Cred	305	LBA Cred	LBA/BTC	0.0000	$0.0124	$212 663	0 %	2
306	Cosmo Coin	306	COSM Cosmo Coin	COSM/BTC	0.0000	$0.0069	$103	0 %	2
307	Sentinel Protocol	307	UPP Sentinel Protocol	UPP/BTC	0.0000	$0.0235	$11 559	0 %	2
308	Measurable Data Token	308	MDT Measurable Data Token	MDT/USDT	0.0091	$0.0094	$13 943	0 %	1
309	Viberate	309	VIB Viberate	VIB/ETH	0.0001	$0.0163	$273 483	0 %	1
310	PCHAIN	310	PI PCHAIN	PI/BTC	0.0000	$0.0037	$17 816	0 %	0
311	Elastic	311	XEL Elastic	XEL/BTC	0.0000	$0.0047	$4 227	0 %	0
312	Blue Whale Token	312	BWX Blue Whale Token	BWX/BTC	0.0000	$0.0001	$	0 %	0
313	Refereum	313	RFR Refereum	RFR/BTC	0.0000	$0.0005	$384	0 %	0
314	OMG Network	314	OMG OMG Network	OMG/BTC	0.0002	$1.56	$20 779 955	0 %	0
315	Credit Tag Chain	315	CTC Credit Tag Chain	CTC/BTC	0.0000	$0.2780	$10 044	0 %	0
316	Factom	316	FCT Factom	FCT/BTC	0.0002	$1.54	$74 938	0 %	0
317	OMG Network	317	OMG OMG Network	OMG/ETH	0.0065	$1.56	$20 779 955	0 %	0
318	Crowd Machine	318	CMCT Crowd Machine	CMCT/BTC	0.0000	$0.0005	$627	0 %	0
319	OMG Network	319	OMG OMG Network	OMG/USDT	1.56	$1.56	$20 779 955	0 %	0
320	Horizen	320	ZEN Horizen	ZEN/BTC	0.0007	$6.91	$478 17	0 %	0
321	GeoCoin	321	GEO GeoCoin	GEO/BTC	0.0000	$0.2644	$73	0 %	0
322	Byteball Bytes	322	GBYTE Byteball Bytes	GBYTE/BTC	0.0020	$18.21	$4 739	0 %	0
323	FirstBlood	323	1ST FirstBlood	1ST/BTC	0.0000	$0.1122	$382	0 %	0
324	Horizen	324	ZEN Horizen	ZEN/USD	6.83	$6.91	$478 17	0 %	0
325	Edgeless	325	EDG Edgeless	EDG/BTC	0.0000	$0.0081	$3 414	0 %	0
326	BANKEX	326	BKX BANKEX	BKX/BTC	0.0000	$0.0330	$	0 %	0
327	TTC Protocol	327	TTC TTC Protocol	TTC/BTC	0.0000	$0.0246	$4 241	0 %	0
328	Paxos Standard Token	328	PAX Paxos Standard Token	PAX/BTC	0.0001	$1.00	$25 205 688	0 %	0
329	Cindicator	329	CND Cindicator	CND/BTC	0.0000	$0.0069	$445 012	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки