1 |
Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT |
60 733.03 |
$60 738.60 |
$15 834 416 726 |
8 % |
7249 |
2 |
Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD |
60 714.68 |
$60 738.60 |
$15 834 416 726 |
12 % |
7182 |
3 |
Ethereum
|
3 |
ETH
Ethereum
|
ETH/BTC |
0.0359 |
$2 180.39 |
$6 269 483 143 |
5 % |
6043 |
4 |
XRP
|
4 |
XRP
XRP
|
XRP/BTC |
0.0000 |
$1.34 |
$4 946 582 309 |
7 % |
5765 |
5 |
Tether
|
5 |
USDT
Tether
|
USDT/USD |
0.9998 |
$1.00 |
$36 527 314 952 |
3 % |
5745 |
6 |
Crypto.com Coin
|
6 |
CRO
Crypto.com Coin
|
CRO/BTC |
0.0000 |
$0.2112 |
$26 558 532 |
1 % |
5169 |
7 |
Crypto.com Coin
|
7 |
CRO
Crypto.com Coin
|
CRO/USDT |
0.2116 |
$0.2112 |
$26 558 532 |
1 % |
5019 |
8 |
Cardano
|
8 |
ADA
Cardano
|
ADA/BTC |
0.0000 |
$1.31 |
$1 585 375 326 |
7 % |
4821 |
9 |
Crypto.com Coin
|
9 |
CRO
Crypto.com Coin
|
CRO/USD |
0.2107 |
$0.2112 |
$26 558 532 |
0 % |
4539 |
10 |
Crypto.com Coin
|
10 |
CRO
Crypto.com Coin
|
CRO/EUR |
0.1770 |
$0.2112 |
$26 558 532 |
0 % |
4498 |
11 |
XRP
|
11 |
XRP
XRP
|
XRP/USD |
1.34 |
$1.34 |
$4 946 582 309 |
3 % |
4280 |
12 |
Crypto.com Coin
|
12 |
CRO
Crypto.com Coin
|
CRO/ETH |
0.0001 |
$0.2112 |
$26 558 532 |
0 % |
4265 |
13 |
Stellar
|
13 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.5842 |
$1 645 930 115 |
2 % |
4190 |
14 |
Dogecoin
|
14 |
DOGE
Dogecoin
|
DOGE/BTC |
0.0000 |
$0.0717 |
$2 151 948 269 |
2 % |
4148 |
15 |
Cardano
|
15 |
ADA
Cardano
|
ADA/USD |
1.31 |
$1.31 |
$1 585 375 326 |
3 % |
4004 |
16 |
Ethereum
|
16 |
ETH
Ethereum
|
ETH/USD |
2 182.61 |
$2 180.39 |
$6 269 483 143 |
3 % |
3846 |
17 |
Viacoin
|
17 |
VIA
Viacoin
|
VIA/BTC |
0.0000 |
$1.85 |
$51 138 163 |
0 % |
3827 |
18 |
Dogecoin
|
18 |
DOGE
Dogecoin
|
DOGE/USDT |
0.0719 |
$0.0717 |
$2 151 948 269 |
2 % |
3411 |
19 |
XRP
|
19 |
XRP
XRP
|
XRP/USDT |
1.34 |
$1.34 |
$4 946 582 309 |
3 % |
3309 |
20 |
Ethereum
|
20 |
ETH
Ethereum
|
ETH/USDT |
2 183.24 |
$2 180.39 |
$6 269 483 143 |
2 % |
3298 |
21 |
WAX
|
21 |
WAXP
WAX
|
WAXP/USDT |
0.2331 |
$0.2344 |
$3 090 685 |
0 % |
3105 |
22 |
Cardano
|
22 |
ADA
Cardano
|
ADA/USDT |
1.31 |
$1.31 |
$1 585 375 326 |
2 % |
2993 |
23 |
WAX
|
23 |
WAXP
WAX
|
WAXP/BTC |
0.0000 |
$0.2344 |
$3 090 685 |
1 % |
2789 |
24 |
Litecoin
|
24 |
LTC
Litecoin
|
LTC/BTC |
0.0042 |
$256.49 |
$1 601 352 338 |
2 % |
2763 |
25 |
ReddCoin
|
25 |
RDD
ReddCoin
|
RDD/BTC |
0.0000 |
$0.0073 |
$441 763 |
0 % |
2410 |
26 |
ReddCoin
|
26 |
RDD
ReddCoin
|
RDD/BTC |
0.0000 |
$0.0010 |
$88 015 |
0 % |
2410 |
27 |
Stellar
|
27 |
XLM
Stellar
|
XLM/USDT |
0.5861 |
$0.5842 |
$1 645 930 115 |
1 % |
2202 |
28 |
Enjin Coin
|
28 |
ENJ
Enjin Coin
|
ENJ/BTC |
0.0001 |
$3.08 |
$214 008 405 |
1 % |
1971 |
29 |
TRON
|
29 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.1346 |
$1 613 744 114 |
1 % |
1912 |
30 |
DigiByte
|
30 |
DGB
DigiByte
|
DGB/BTC |
0.0000 |
$0.0873 |
$6 702 501 |
1 % |
1876 |
31 |
WAX
|
31 |
WAXP
WAX
|
WAXP/ETH |
0.0001 |
$0.2344 |
$3 090 685 |
0 % |
1831 |
32 |
Litecoin
|
32 |
LTC
Litecoin
|
LTC/USD |
257.33 |
$256.49 |
$1 601 352 338 |
1 % |
1673 |
33 |
Cardano
|
33 |
ADA
Cardano
|
ADA/ETH |
0.0006 |
$1.31 |
$1 585 375 326 |
1 % |
1628 |
34 |
TRON
|
34 |
TRX
TRON
|
TRX/USDT |
0.1344 |
$0.1346 |
$1 613 744 114 |
0 % |
1600 |
35 |
Litecoin
|
35 |
LTC
Litecoin
|
LTC/USDT |
256.53 |
$256.49 |
$1 601 352 338 |
1 % |
1507 |
36 |
Blocktrade
|
36 |
BTT
Blocktrade
|
BTT/USDT |
0.0084 |
$0.0038 |
$ |
0 % |
1437 |
37 |
BitTorrent
|
37 |
BTT
BitTorrent
|
BTT/USDT |
0.0084 |
$0.0084 |
$802 963 653 |
0 % |
1437 |
38 |
TRON
|
38 |
TRX
TRON
|
TRX/USD |
0.1342 |
$0.1346 |
$1 613 744 114 |
0 % |
1395 |
39 |
Velas
|
39 |
VLX
Velas
|
VLX/USDT |
0.1805 |
$0.1848 |
$933 012 |
0 % |
1332 |
40 |
VeChain
|
40 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.1368 |
$422 301 507 |
1 % |
1320 |
41 |
Hedera Hashgraph
|
41 |
HBAR
Hedera Hashgraph
|
HBAR/USD |
0.3415 |
$0.3450 |
$88 511 536 |
1 % |
1275 |
42 |
SIRIN LABS Token
|
42 |
SRN
SIRIN LABS Token
|
SRN/BTC |
0.0000 |
$0.0312 |
$980 39 |
0 % |
1257 |
43 |
GameCredits
|
43 |
GAME
GameCredits
|
GAME/BTC |
0.0000 |
$0.3614 |
$854 007 |
0 % |
1227 |
44 |
Stellar
|
44 |
XLM
Stellar
|
XLM/ETH |
0.0003 |
$0.5842 |
$1 645 930 115 |
0 % |
1209 |
45 |
Nxt
|
45 |
NXT
Nxt
|
NXT/BTC |
0.0000 |
$0.0950 |
$1 693 678 |
0 % |
1095 |
46 |
Chainlink
|
46 |
LINK
Chainlink
|
LINK/BTC |
0.0006 |
$33.67 |
$505 477 761 |
0 % |
1087 |
47 |
Bitcoin SV
|
47 |
BSV
Bitcoin SV
|
BSV/BTC |
0.0045 |
$271.53 |
$229 242 566 |
1 % |
1070 |
48 |
Basic Attention Token
|
48 |
BAT
Basic Attention Token
|
BAT/BTC |
0.0000 |
$1.45 |
$103 997 404 |
0 % |
1046 |
49 |
Decentraland
|
49 |
MANA
Decentraland
|
MANA/BTC |
0.0000 |
$1.17 |
$143 959 841 |
1 % |
1021 |
50 |
Steem
|
50 |
STEEM
Steem
|
STEEM/BTC |
0.0000 |
$1.29 |
$10 662 271 |
0 % |
1019 |
51 |
Exchange Union
|
51 |
XUC
Exchange Union
|
XUC/BTC |
0.0000 |
$0.5398 |
$306 42 |
0 % |
997 |
52 |
Algorand
|
52 |
ALGO
Algorand
|
ALGO/BTC |
0.0000 |
$1.54 |
$242 855 174 |
0 % |
984 |
53 |
Bitcoin
|
53 |
BTC
Bitcoin
|
BTC/EUR |
51 008.84 |
$60 738.60 |
$15 834 416 726 |
0 % |
972 |
54 |
XRP
|
54 |
XRP
XRP
|
XRP/ETH |
0.0006 |
$1.34 |
$4 946 582 309 |
0 % |
968 |
55 |
TrueUSD
|
55 |
TUSD
TrueUSD
|
TUSD/BTC |
0.0000 |
$1.00 |
$21 033 99 |
1 % |
938 |
56 |
Hedera Hashgraph
|
56 |
HBAR
Hedera Hashgraph
|
HBAR/USDT |
0.3449 |
$0.3450 |
$88 511 536 |
0 % |
914 |
57 |
NEM
|
57 |
XEM
NEM
|
XEM/BTC |
0.0000 |
$0.4277 |
$81 988 093 |
0 % |
885 |
58 |
Exchange Union
|
58 |
XUC
Exchange Union
|
XUC/USDT |
0.5514 |
$0.5398 |
$306 42 |
0 % |
868 |
59 |
Siacoin
|
59 |
SC
Siacoin
|
SC/BTC |
0.0000 |
$0.0270 |
$34 752 372 |
0 % |
851 |
60 |
Verge
|
60 |
XVG
Verge
|
XVG/BTC |
0.0000 |
$0.0424 |
$24 721 098 |
0 % |
833 |
61 |
Siacoin
|
61 |
SC
Siacoin
|
SC/USD |
0.0273 |
$0.0270 |
$34 752 372 |
0 % |
828 |
62 |
DigiByte
|
62 |
DGB
DigiByte
|
DGB/USD |
0.0873 |
$0.0873 |
$6 702 501 |
0 % |
804 |
63 |
Stratis
|
63 |
STRAX
Stratis
|
STRAX/BTC |
0.0000 |
$2.59 |
$8 120 595 |
0 % |
778 |
64 |
LBRY Credits
|
64 |
LBC
LBRY Credits
|
LBC/BTC |
0.0000 |
$0.2451 |
$522 974 |
0 % |
774 |
65 |
Chainlink
|
65 |
LINK
Chainlink
|
LINK/USD |
33.74 |
$33.67 |
$505 477 761 |
0 % |
765 |
66 |
Lisk
|
66 |
LSK
Lisk
|
LSK/BTC |
0.0001 |
$6.58 |
$23 645 149 |
0 % |
765 |
67 |
TenX
|
67 |
PAY
TenX
|
PAY/BTC |
0.0000 |
$0.1446 |
$505 961 |
0 % |
749 |
68 |
Hedera Hashgraph
|
68 |
HBAR
Hedera Hashgraph
|
HBAR/BTC |
0.0000 |
$0.3450 |
$88 511 536 |
1 % |
745 |
69 |
Ardor
|
69 |
ARDR
Ardor
|
ARDR/BTC |
0.0000 |
$0.4854 |
$10 463 574 |
0 % |
740 |
70 |
Siacoin
|
70 |
SC
Siacoin
|
SC/USDT |
0.0273 |
$0.0270 |
$34 752 372 |
0 % |
739 |
71 |
SOLVE
|
71 |
SOLVE
SOLVE
|
SOLVE/BTC |
0.0000 |
$0.3292 |
$286 625 |
0 % |
726 |
72 |
Ark
|
72 |
ARK
Ark
|
ARK/BTC |
0.0000 |
$2.66 |
$4 337 644 |
0 % |
721 |
73 |
EOS
|
73 |
EOS
EOS
|
EOS/BTC |
0.0001 |
$6.81 |
$766 631 248 |
0 % |
707 |
74 |
Atomic Coin
|
74 |
ATOM
Atomic Coin
|
ATOM/USD |
22.74 |
$0.0005 |
$ |
0 % |
700 |
75 |
Cosmos
|
75 |
ATOM
Cosmos
|
ATOM/USD |
22.74 |
$22.90 |
$339 546 077 |
0 % |
700 |
76 |
Neo
|
76 |
NEO
Neo
|
NEO/USDT |
64.09 |
$63.85 |
$244 070 301 |
0 % |
697 |
77 |
Neo
|
77 |
NEO
Neo
|
NEO/BTC |
0.0011 |
$63.85 |
$244 070 301 |
0 % |
688 |
78 |
Komodo
|
78 |
KMD
Komodo
|
KMD/BTC |
0.0001 |
$3.63 |
$16 344 022 |
0 % |
684 |
79 |
Hive
|
79 |
HIVE
Hive
|
HIVE/BTC |
0.0000 |
$0.6477 |
$11 390 518 |
0 % |
673 |
80 |
Enjin Coin
|
80 |
ENJ
Enjin Coin
|
ENJ/USDT |
3.10 |
$3.08 |
$214 008 405 |
0 % |
670 |
81 |
DigiByte
|
81 |
DGB
DigiByte
|
DGB/USDT |
0.0868 |
$0.0873 |
$6 702 501 |
0 % |
659 |
82 |
Basic Attention Token
|
82 |
BAT
Basic Attention Token
|
BAT/USD |
1.45 |
$1.45 |
$103 997 404 |
0 % |
641 |
83 |
Syscoin
|
83 |
SYS
Syscoin
|
SYS/BTC |
0.0000 |
$0.4476 |
$4 611 747 |
0 % |
640 |
84 |
Ubiq
|
84 |
UBQ
Ubiq
|
UBQ/BTC |
0.0000 |
$0.5588 |
$93 086 |
0 % |
635 |
85 |
Nexus
|
85 |
NXS
Nexus
|
NXS/BTC |
0.0000 |
$1.61 |
$1 111 391 |
0 % |
634 |
86 |
Chainlink
|
86 |
LINK
Chainlink
|
LINK/USDT |
33.65 |
$33.67 |
$505 477 761 |
0 % |
634 |
87 |
Vertcoin
|
87 |
VTC
Vertcoin
|
VTC/BTC |
0.0000 |
$0.6845 |
$104 422 |
0 % |
619 |
88 |
Atomic Coin
|
88 |
ATOM
Atomic Coin
|
ATOM/BTC |
0.0004 |
$0.0005 |
$ |
0 % |
601 |
89 |
Cosmos
|
89 |
ATOM
Cosmos
|
ATOM/BTC |
0.0004 |
$22.90 |
$339 546 077 |
0 % |
601 |
90 |
Horizen
|
90 |
ZEN
Horizen
|
ZEN/BTC |
0.0013 |
$6.35 |
$444 306 |
0 % |
600 |
91 |
Horizen
|
91 |
ZEN
Horizen
|
ZEN/BTC |
0.0013 |
$77.17 |
$8 112 038 |
0 % |
600 |
92 |
TRON
|
92 |
TRX
TRON
|
TRX/ETH |
0.0001 |
$0.1346 |
$1 613 744 114 |
0 % |
588 |
93 |
WAX
|
93 |
WAXP
WAX
|
WAXP/USD |
0.2325 |
$0.2344 |
$3 090 685 |
0 % |
584 |
94 |
Ravencoin
|
94 |
RVN
Ravencoin
|
RVN/BTC |
0.0000 |
$0.1883 |
$55 980 694 |
0 % |
562 |
95 |
Bitcoin Cash
|
95 |
BCH
Bitcoin Cash
|
BCH/USD |
693.21 |
$691.94 |
$559 317 072 |
0 % |
560 |
96 |
Molecular Future
|
96 |
MOF
Molecular Future
|
MOF/USDT |
0.4551 |
$0.4603 |
$57 613 |
0 % |
559 |
97 |
Viberate
|
97 |
VIB
Viberate
|
VIB/BTC |
0.0000 |
$0.1378 |
$11 024 756 |
0 % |
552 |
98 |
Myriad
|
98 |
XMY
Myriad
|
XMY/BTC |
0.0000 |
$0.0043 |
$64 841 |
0 % |
549 |
99 |
Navcoin
|
99 |
NAV
Navcoin
|
NAV/BTC |
0.0000 |
$0.8270 |
$3 956 92 |
0 % |
549 |
100 |
Bitcoin SV
|
100 |
BSV
Bitcoin SV
|
BSV/USD |
269.80 |
$271.53 |
$229 242 566 |
0 % |
548 |
101 |
Basic Attention Token
|
101 |
BAT
Basic Attention Token
|
BAT/USDT |
1.46 |
$1.45 |
$103 997 404 |
0 % |
543 |
102 |
Bitcoin Cash
|
102 |
BCH
Bitcoin Cash
|
BCH/USDT |
693.32 |
$691.94 |
$559 317 072 |
0 % |
539 |
103 |
Bitcoin SV
|
103 |
BSV
Bitcoin SV
|
BSV/USDT |
271.22 |
$271.53 |
$229 242 566 |
0 % |
531 |
104 |
Groestlcoin
|
104 |
GRS
Groestlcoin
|
GRS/BTC |
0.0000 |
$1.71 |
$5 486 069 |
0 % |
529 |
105 |
Waves
|
105 |
WAVES
Waves
|
WAVES/BTC |
0.0003 |
$15.52 |
$53 538 333 |
0 % |
527 |
106 |
Qtum
|
106 |
QTUM
Qtum
|
QTUM/BTC |
0.0003 |
$15.79 |
$196 193 314 |
0 % |
521 |
107 |
Burst
|
107 |
BURST
Burst
|
BURST/BTC |
0.0000 |
$0.0121 |
$215 934 |
0 % |
521 |
108 |
Bitcoin Cash
|
108 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0114 |
$691.94 |
$559 317 072 |
0 % |
520 |
109 |
Ethereum Classic
|
109 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0003 |
$20.22 |
$302 641 862 |
0 % |
497 |
110 |
Einsteinium
|
110 |
EMC2
Einsteinium
|
EMC2/BTC |
0.0000 |
$0.4786 |
$86 696 |
0 % |
493 |
111 |
Metronome
|
111 |
MET
Metronome
|
MET/BTC |
0.0001 |
$3.10 |
$77 86 |
0 % |
485 |
112 |
EOS
|
112 |
EOS
EOS
|
EOS/USD |
6.82 |
$6.81 |
$766 631 248 |
0 % |
485 |
113 |
Quant
|
113 |
QNT
Quant
|
QNT/BTC |
0.0006 |
$38.76 |
$2 384 758 |
0 % |
479 |
114 |
Gulden
|
114 |
NLG
Gulden
|
NLG/BTC |
0.0000 |
$0.0152 |
$70 204 |
0 % |
470 |
115 |
Tezos
|
115 |
XTZ
Tezos
|
XTZ/BTC |
0.0001 |
$6.47 |
$127 014 904 |
0 % |
460 |
116 |
PIVX
|
116 |
PIVX
PIVX
|
PIVX/BTC |
0.0000 |
$2.15 |
$4 726 514 |
0 % |
455 |
117 |
VeChain
|
117 |
VET
VeChain
|
VET/USDT |
0.1365 |
$0.1368 |
$422 301 507 |
0 % |
443 |
118 |
EOS
|
118 |
EOS
EOS
|
EOS/USDT |
6.75 |
$6.81 |
$766 631 248 |
0 % |
443 |
119 |
Celo
|
119 |
CELO
Celo
|
CELO/BTC |
0.0001 |
$4.65 |
$392 472 |
0 % |
434 |
120 |
Cosmos
|
120 |
ATOM
Cosmos
|
ATOM/USDT |
22.96 |
$22.90 |
$339 546 077 |
0 % |
425 |
121 |
Atomic Coin
|
121 |
ATOM
Atomic Coin
|
ATOM/USDT |
22.96 |
$0.0005 |
$ |
0 % |
425 |
122 |
Celo
|
122 |
CELO
Celo
|
CELO/USD |
4.61 |
$4.65 |
$392 472 |
0 % |
425 |
123 |
Tezos
|
123 |
XTZ
Tezos
|
XTZ/USD |
6.48 |
$6.47 |
$127 014 904 |
0 % |
422 |
124 |
NEM
|
124 |
XEM
NEM
|
XEM/ETH |
0.0002 |
$0.4277 |
$81 988 093 |
0 % |
421 |
125 |
Ravencoin
|
125 |
RVN
Ravencoin
|
RVN/USD |
0.1882 |
$0.1883 |
$55 980 694 |
0 % |
420 |
126 |
Ignis
|
126 |
IGNIS
Ignis
|
IGNIS/BTC |
0.0000 |
$0.1950 |
$117 99 |
0 % |
420 |
127 |
Quantum Resistant Ledger
|
127 |
QRL
Quantum Resistant Ledger
|
QRL/BTC |
0.0000 |
$0.4713 |
$59 118 |
0 % |
417 |
128 |
Verge
|
128 |
XVG
Verge
|
XVG/USDT |
0.0428 |
$0.0424 |
$24 721 098 |
0 % |
415 |
129 |
DigiByte
|
129 |
DGB
DigiByte
|
DGB/ETH |
0.0000 |
$0.0873 |
$6 702 501 |
0 % |
410 |
130 |
MaidSafeCoin
|
130 |
MAID
MaidSafeCoin
|
MAID/BTC |
0.0000 |
$1.23 |
$2 911 265 |
0 % |
402 |
131 |
Basic Attention Token
|
131 |
BAT
Basic Attention Token
|
BAT/ETH |
0.0007 |
$1.45 |
$103 997 404 |
0 % |
394 |
132 |
Orbs
|
132 |
ORBS
Orbs
|
ORBS/BTC |
0.0000 |
$0.1950 |
$279 784 |
0 % |
393 |
133 |
0x
|
133 |
ZRX
0x
|
ZRX/BTC |
0.0000 |
$2.11 |
$95 476 817 |
0 % |
389 |
134 |
Litecoin
|
134 |
LTC
Litecoin
|
LTC/ETH |
0.1179 |
$256.49 |
$1 601 352 338 |
0 % |
387 |
135 |
USD Coin
|
135 |
USDC
USD Coin
|
USDC/BTC |
0.0000 |
$1.00 |
$487 842 695 |
0 % |
376 |
136 |
Ethereum
|
136 |
ETH
Ethereum
|
ETH/EUR |
1 825.33 |
$2 180.39 |
$6 269 483 143 |
0 % |
359 |
137 |
Blocktrade
|
137 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
347 |
138 |
BitTorrent
|
138 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0084 |
$802 963 653 |
0 % |
347 |
139 |
Status
|
139 |
SNT
Status
|
SNT/BTC |
0.0000 |
$0.1833 |
$13 988 385 |
0 % |
337 |
140 |
DigitalNote
|
140 |
XDN
DigitalNote
|
XDN/BTC |
0.0000 |
$0.0036 |
$279 99 |
0 % |
336 |
141 |
Crown
|
141 |
CRW
Crown
|
CRW/BTC |
0.0000 |
$0.1531 |
$28 483 |
0 % |
332 |
142 |
Metal
|
142 |
MTL
Metal
|
MTL/BTC |
0.0001 |
$5.05 |
$36 026 321 |
0 % |
326 |
143 |
USD Coin
|
143 |
USDC
USD Coin
|
USDC/USD |
1.00 |
$1.00 |
$487 842 695 |
1 % |
324 |
144 |
Particl
|
144 |
PART
Particl
|
PART/BTC |
0.0000 |
$1.10 |
$47 88 |
0 % |
320 |
145 |
Zilliqa
|
145 |
ZIL
Zilliqa
|
ZIL/BTC |
0.0000 |
$0.2032 |
$78 705 82 |
0 % |
319 |
146 |
Stratis
|
146 |
STRAX
Stratis
|
STRAX/ETH |
0.0012 |
$2.59 |
$8 120 595 |
0 % |
316 |
147 |
BlackCoin
|
147 |
BLK
BlackCoin
|
BLK/BTC |
0.0000 |
$0.0674 |
$30 676 |
0 % |
315 |
148 |
Hive
|
148 |
HIVE
Hive
|
HIVE/USD |
0.6514 |
$0.6477 |
$11 390 518 |
0 % |
309 |
149 |
Swipe
|
149 |
SXP
Swipe
|
SXP/BTC |
0.0001 |
$5.11 |
$217 487 575 |
0 % |
303 |
150 |
Pinkcoin
|
150 |
PINK
Pinkcoin
|
PINK/BTC |
0.0000 |
$0.0115 |
$70 065 |
0 % |
296 |
151 |
OKCash
|
151 |
OK
OKCash
|
OK/BTC |
0.0000 |
$0.0541 |
$50 215 |
0 % |
291 |
152 |
Horizen
|
152 |
ZEN
Horizen
|
ZEN/USD |
77.11 |
$6.35 |
$444 306 |
0 % |
290 |
153 |
Horizen
|
153 |
ZEN
Horizen
|
ZEN/USD |
77.11 |
$77.17 |
$8 112 038 |
0 % |
290 |
154 |
Golem
|
154 |
GLM
Golem
|
GLM/BTC |
0.0000 |
$0.5896 |
$4 804 365 |
0 % |
286 |
155 |
Ravencoin
|
155 |
RVN
Ravencoin
|
RVN/USDT |
0.1876 |
$0.1883 |
$55 980 694 |
0 % |
283 |
156 |
Numeraire
|
156 |
NMR
Numeraire
|
NMR/BTC |
0.0012 |
$75.01 |
$745 582 |
0 % |
278 |
157 |
Civic
|
157 |
CVC
Civic
|
CVC/BTC |
0.0000 |
$0.6393 |
$55 226 552 |
0 % |
278 |
158 |
Numeraire
|
158 |
NMR
Numeraire
|
NMR/USDT |
75.08 |
$75.01 |
$745 582 |
0 % |
277 |
159 |
Feathercoin
|
159 |
FTC
Feathercoin
|
FTC/BTC |
0.0000 |
$0.0358 |
$34 878 |
0 % |
274 |
160 |
Hive
|
160 |
HIVE
Hive
|
HIVE/USDT |
0.6413 |
$0.6477 |
$11 390 518 |
0 % |
274 |
161 |
0x
|
161 |
ZRX
0x
|
ZRX/USD |
2.11 |
$2.11 |
$95 476 817 |
0 % |
273 |
162 |
Tezos
|
162 |
XTZ
Tezos
|
XTZ/USDT |
6.48 |
$6.47 |
$127 014 904 |
0 % |
272 |
163 |
Utrust
|
163 |
UTK
Utrust
|
UTK/BTC |
0.0000 |
$0.6086 |
$3 704 078 |
0 % |
267 |
164 |
0x
|
164 |
ZRX
0x
|
ZRX/ETH |
0.0010 |
$2.11 |
$95 476 817 |
0 % |
266 |
165 |
ForTube
|
165 |
FOR
ForTube
|
FOR/BTC |
0.0000 |
$0.1573 |
$44 997 209 |
0 % |
264 |
166 |
Siacoin
|
166 |
SC
Siacoin
|
SC/ETH |
0.0000 |
$0.0270 |
$34 752 372 |
0 % |
262 |
167 |
IOST
|
167 |
IOST
IOST
|
IOST/BTC |
0.0000 |
$0.0568 |
$198 564 278 |
0 % |
261 |
168 |
Ripio Credit Network
|
168 |
RCN
Ripio Credit Network
|
RCN/BTC |
0.0000 |
$0.1798 |
$5 816 812 |
0 % |
258 |
169 |
Celo
|
169 |
CELO
Celo
|
CELO/USDT |
4.62 |
$4.65 |
$392 472 |
0 % |
253 |
170 |
Wings
|
170 |
WINGS
Wings
|
WINGS/BTC |
0.0000 |
$0.1239 |
$51 921 |
0 % |
249 |
171 |
Status
|
171 |
SNT
Status
|
SNT/ETH |
0.0001 |
$0.1833 |
$13 988 385 |
0 % |
247 |
172 |
Steem Dollars
|
172 |
SBD
Steem Dollars
|
SBD/BTC |
0.0002 |
$8.75 |
$52 489 |
0 % |
246 |
173 |
OriginTrail
|
173 |
TRAC
OriginTrail
|
TRAC/BTC |
0.0000 |
$0.7778 |
$1 712 256 |
0 % |
246 |
174 |
PumaPay
|
174 |
PMA
PumaPay
|
PMA/BTC |
0.0000 |
$0.0005 |
$43 939 |
0 % |
245 |
175 |
NKN
|
175 |
NKN
NKN
|
NKN/BTC |
0.0000 |
$0.9315 |
$201 542 169 |
0 % |
241 |
176 |
SOLVE
|
176 |
SOLVE
SOLVE
|
SOLVE/USDT |
0.3294 |
$0.3292 |
$286 625 |
0 % |
237 |
177 |
OMG Network
|
177 |
OMG
OMG Network
|
OMG/BTC |
0.0002 |
$9.50 |
$126 732 685 |
0 % |
233 |
178 |
Decentraland
|
178 |
MANA
Decentraland
|
MANA/ETH |
0.0005 |
$1.17 |
$143 959 841 |
0 % |
230 |
179 |
Gifto
|
179 |
GTO
Gifto
|
GTO/BTC |
0.0000 |
$0.1160 |
$25 680 393 |
0 % |
230 |
180 |
Revain
|
180 |
REV
Revain
|
REV/USDT |
0.0129 |
$0.0129 |
$202 385 |
0 % |
227 |
181 |
RChain
|
181 |
REV
RChain
|
REV/USDT |
0.0129 |
$0.3544 |
$75 697 |
0 % |
227 |
182 |
0x
|
182 |
ZRX
0x
|
ZRX/USDT |
2.10 |
$2.11 |
$95 476 817 |
0 % |
225 |
183 |
Neo
|
183 |
NEO
Neo
|
NEO/ETH |
0.0292 |
$63.85 |
$244 070 301 |
0 % |
225 |
184 |
Bitcoin SV
|
184 |
BSV
Bitcoin SV
|
BSV/ETH |
0.1243 |
$271.53 |
$229 242 566 |
0 % |
218 |
185 |
Hedera Hashgraph
|
185 |
HBAR
Hedera Hashgraph
|
HBAR/ETH |
0.0002 |
$0.3450 |
$88 511 536 |
0 % |
210 |
186 |
Dragonchain
|
186 |
DRGN
Dragonchain
|
DRGN/BTC |
0.0000 |
$0.2854 |
$800 262 |
0 % |
210 |
187 |
PumaPay
|
187 |
PMA
PumaPay
|
PMA/USDT |
0.0005 |
$0.0005 |
$43 939 |
0 % |
208 |
188 |
USD Coin
|
188 |
USDC
USD Coin
|
USDC/USDT |
0.9991 |
$1.00 |
$487 842 695 |
0 % |
204 |
189 |
Pundi X
|
189 |
NPXS
Pundi X
|
NPXS/USDT |
0.0064 |
$0.0071 |
$175 154 855 |
0 % |
203 |
190 |
Ethereum Classic
|
190 |
ETC
Ethereum Classic
|
ETC/USDT |
20.25 |
$20.22 |
$302 641 862 |
0 % |
195 |
191 |
SOLVE
|
191 |
SOLVE
SOLVE
|
SOLVE/USD |
0.3250 |
$0.3292 |
$286 625 |
0 % |
193 |
192 |
Decred
|
192 |
DCR
Decred
|
DCR/BTC |
0.0032 |
$196.78 |
$6 578 735 |
0 % |
191 |
193 |
Viberate
|
193 |
VIB
Viberate
|
VIB/ETH |
0.0001 |
$0.1378 |
$11 024 756 |
0 % |
187 |
194 |
Orchid
|
194 |
OXT
Orchid
|
OXT/BTC |
0.0000 |
$0.7934 |
$9 163 4 |
0 % |
184 |
195 |
Ethereum Classic
|
195 |
ETC
Ethereum Classic
|
ETC/USD |
20.02 |
$20.22 |
$302 641 862 |
0 % |
180 |
196 |
Golem
|
196 |
GLM
Golem
|
GLM/ETH |
0.0003 |
$0.5896 |
$4 804 365 |
0 % |
179 |
197 |
EOS
|
197 |
EOS
EOS
|
EOS/ETH |
0.0031 |
$6.81 |
$766 631 248 |
0 % |
171 |
198 |
Power Ledger
|
198 |
POWR
Power Ledger
|
POWR/BTC |
0.0000 |
$0.5398 |
$4 409 5 |
0 % |
167 |
199 |
Celo
|
199 |
CELO
Celo
|
CELO/ETH |
0.0021 |
$4.65 |
$392 472 |
0 % |
162 |
200 |
Arweave
|
200 |
AR
Arweave
|
AR/BTC |
0.0004 |
$27.07 |
$98 152 |
0 % |
161 |
201 |
Blocknet
|
201 |
BLOCK
Blocknet
|
BLOCK/BTC |
0.0001 |
$4.14 |
$35 864 |
0 % |
156 |
202 |
Origin Protocol
|
202 |
OGN
Origin Protocol
|
OGN/BTC |
0.0000 |
$2.63 |
$98 868 991 |
0 % |
156 |
203 |
Chainlink
|
203 |
LINK
Chainlink
|
LINK/ETH |
0.0154 |
$33.67 |
$505 477 761 |
0 % |
155 |
204 |
Terra
|
204 |
LUNA
Terra
|
LUNA/BTC |
0.0002 |
$15.28 |
$22 419 673 |
0 % |
153 |
205 |
Luna Coin
|
205 |
LUNA
Luna Coin
|
LUNA/BTC |
0.0002 |
$0.0023 |
$ |
0 % |
153 |
206 |
SIBCoin
|
206 |
SIB
SIBCoin
|
SIB/BTC |
0.0000 |
$0.0666 |
$26 489 |
0 % |
149 |
207 |
AdEx Network
|
207 |
ADX
AdEx Network
|
ADX/BTC |
0.0000 |
$1.49 |
$10 980 456 |
0 % |
146 |
208 |
Measurable Data Token
|
208 |
MDT
Measurable Data Token
|
MDT/BTC |
0.0000 |
$0.1081 |
$27 983 |
0 % |
145 |
209 |
Ethereum Classic
|
209 |
ETC
Ethereum Classic
|
ETC/ETH |
0.0093 |
$20.22 |
$302 641 862 |
0 % |
139 |
210 |
Komodo
|
210 |
KMD
Komodo
|
KMD/USD |
3.64 |
$3.63 |
$16 344 022 |
0 % |
137 |
211 |
Bitcoin Cash
|
211 |
BCH
Bitcoin Cash
|
BCH/ETH |
0.3180 |
$691.94 |
$559 317 072 |
0 % |
135 |
212 |
OMG Network
|
212 |
OMG
OMG Network
|
OMG/USDT |
9.40 |
$9.50 |
$126 732 685 |
0 % |
134 |
213 |
Ocean Protocol
|
213 |
OCEAN
Ocean Protocol
|
OCEAN/BTC |
0.0000 |
$1.73 |
$29 828 667 |
0 % |
133 |
214 |
Ontology
|
214 |
ONT
Ontology
|
ONT/USDT |
1.92 |
$1.92 |
$152 229 409 |
0 % |
131 |
215 |
I/O Coin
|
215 |
IOC
I/O Coin
|
IOC/BTC |
0.0000 |
$0.2448 |
$19 418 |
0 % |
130 |
216 |
Morpheus.Network
|
216 |
MRPH
Morpheus.Network
|
MRPH/BTC |
0.0000 |
$2.72 |
$502 763 |
0 % |
129 |
217 |
Ontology
|
217 |
ONT
Ontology
|
ONT/BTC |
0.0000 |
$1.92 |
$152 229 409 |
0 % |
127 |
218 |
iExec RLC
|
218 |
RLC
iExec RLC
|
RLC/BTC |
0.0000 |
$2.86 |
$7 207 142 |
0 % |
125 |
219 |
Revain
|
219 |
REV
Revain
|
REV/BTC |
0.0000 |
$0.0129 |
$202 385 |
0 % |
124 |
220 |
RChain
|
220 |
REV
RChain
|
REV/BTC |
0.0000 |
$0.3544 |
$75 697 |
0 % |
124 |
221 |
Numeraire
|
221 |
NMR
Numeraire
|
NMR/ETH |
0.0341 |
$75.01 |
$745 582 |
0 % |
122 |
222 |
ICON
|
222 |
ICX
ICON
|
ICX/BTC |
0.0000 |
$2.62 |
$49 109 634 |
0 % |
122 |
223 |
Storj
|
223 |
STORJ
Storj
|
STORJ/BTC |
0.0000 |
$2.51 |
$19 254 404 |
0 % |
120 |
224 |
BitTube
|
224 |
TUBE
BitTube
|
TUBE/BTC |
0.0000 |
$0.0200 |
$16 923 |
0 % |
116 |
225 |
Molecular Future
|
225 |
MOF
Molecular Future
|
MOF/BTC |
0.0000 |
$0.4603 |
$57 613 |
0 % |
116 |
226 |
Mercury
|
226 |
MER
Mercury
|
MER/BTC |
0.0000 |
$0.0176 |
$11 095 |
0 % |
113 |
227 |
Grin
|
227 |
GRIN
Grin
|
GRIN/BTC |
0.0000 |
$1.44 |
$1 831 486 |
0 % |
110 |
228 |
Nervos Network
|
228 |
CKB
Nervos Network
|
CKB/BTC |
0.0000 |
$0.0317 |
$9 195 145 |
0 % |
108 |
229 |
Aeon
|
229 |
AEON
Aeon
|
AEON/BTC |
0.0000 |
$0.6893 |
$10 603 |
0 % |
107 |
230 |
MonetaryUnit
|
230 |
MUE
MonetaryUnit
|
MUE/BTC |
0.0000 |
$0.0158 |
$18 856 |
0 % |
105 |
231 |
SOLVE
|
231 |
SOLVE
SOLVE
|
SOLVE/ETH |
0.0002 |
$0.3292 |
$286 625 |
0 % |
104 |
232 |
Ankr
|
232 |
ANKR
Ankr
|
ANKR/BTC |
0.0000 |
$0.1544 |
$49 222 321 |
0 % |
100 |
233 |
Maker
|
233 |
MKR
Maker
|
MKR/BTC |
0.0385 |
$2 322.87 |
$8 353 871 |
0 % |
100 |
234 |
Hifi Finance
|
234 |
MFT
Hifi Finance
|
MFT/BTC |
0.0000 |
$0.0218 |
$9 474 701 |
0 % |
97 |
235 |
Loopring
|
235 |
LRC
Loopring
|
LRC/BTC |
0.0000 |
$0.5721 |
$5 511 943 |
0 % |
94 |
236 |
Aragon
|
236 |
ANT
Aragon
|
ANT/BTC |
0.0002 |
$11.12 |
$1 083 207 |
0 % |
90 |
237 |
Tap
|
237 |
XTP
Tap
|
XTP/BTC |
0.0000 |
$0.0079 |
$15 339 |
0 % |
89 |
238 |
Plian
|
238 |
PI
Plian
|
PI/BTC |
0.0000 |
$0.0591 |
$299 674 |
0 % |
89 |
239 |
VeriCoin
|
239 |
VRC
VeriCoin
|
VRC/BTC |
0.0000 |
$0.1051 |
$8 608 |
0 % |
88 |
240 |
Civic
|
240 |
CVC
Civic
|
CVC/ETH |
0.0003 |
$0.6393 |
$55 226 552 |
0 % |
87 |
241 |
Tezos
|
241 |
XTZ
Tezos
|
XTZ/ETH |
0.0030 |
$6.47 |
$127 014 904 |
0 % |
87 |
242 |
TenX
|
242 |
PAY
TenX
|
PAY/ETH |
0.0001 |
$0.1446 |
$505 961 |
0 % |
86 |
243 |
Hdac
|
243 |
HDAC
Hdac
|
HDAC/BTC |
0.0000 |
$0.0907 |
$53 476 |
0 % |
85 |
244 |
Velas
|
244 |
VLX
Velas
|
VLX/BTC |
0.0000 |
$0.1848 |
$933 012 |
0 % |
85 |
245 |
Decred
|
245 |
DCR
Decred
|
DCR/USDT |
196.77 |
$196.78 |
$6 578 735 |
0 % |
83 |
246 |
BnkToTheFuture
|
246 |
BFT
BnkToTheFuture
|
BFT/BTC |
0.0000 |
$0.0901 |
$291 303 |
0 % |
82 |
247 |
TNC Coin
|
247 |
TNC
TNC Coin
|
TNC/BTC |
0.0000 |
$0.0252 |
$3 794 |
0 % |
81 |
248 |
Trinity Network Credit
|
248 |
TNC
Trinity Network Credit
|
TNC/BTC |
0.0000 |
$0.0035 |
$ |
0 % |
81 |
249 |
Pundi X
|
249 |
NPXS
Pundi X
|
NPXS/ETH |
0.0000 |
$0.0071 |
$175 154 855 |
0 % |
77 |
250 |
Nervos Network
|
250 |
CKB
Nervos Network
|
CKB/USDT |
0.0314 |
$0.0317 |
$9 195 145 |
0 % |
76 |
251 |
Aragon
|
251 |
ANT
Aragon
|
ANT/ETH |
0.0051 |
$11.12 |
$1 083 207 |
0 % |
75 |
252 |
OMG Network
|
252 |
OMG
OMG Network
|
OMG/ETH |
0.0043 |
$9.50 |
$126 732 685 |
0 % |
75 |
253 |
Akropolis
|
253 |
AKRO
Akropolis
|
AKRO/BTC |
0.0000 |
$0.0721 |
$5 046 99 |
0 % |
75 |
254 |
Origin Protocol
|
254 |
OGN
Origin Protocol
|
OGN/ETH |
0.0012 |
$2.63 |
$98 868 991 |
0 % |
75 |
255 |
Waves
|
255 |
WAVES
Waves
|
WAVES/ETH |
0.0071 |
$15.52 |
$53 538 333 |
0 % |
70 |
256 |
TrueUSD
|
256 |
TUSD
TrueUSD
|
TUSD/ETH |
0.0005 |
$1.00 |
$21 033 99 |
0 % |
68 |
257 |
WaykiChain
|
257 |
WICC
WaykiChain
|
WICC/BTC |
0.0000 |
$0.4735 |
$4 824 347 |
0 % |
68 |
258 |
TrueUSD
|
258 |
TUSD
TrueUSD
|
TUSD/USD |
0.9975 |
$1.00 |
$21 033 99 |
0 % |
67 |
259 |
Power Ledger
|
259 |
POWR
Power Ledger
|
POWR/ETH |
0.0002 |
$0.5398 |
$4 409 5 |
0 % |
65 |
260 |
DMarket
|
260 |
DMT
DMarket
|
DMT/BTC |
0.0000 |
$1.32 |
$19 187 |
0 % |
65 |
261 |
Enigma
|
261 |
ENG
Enigma
|
ENG/BTC |
0.0000 |
$0.1898 |
$190 469 |
0 % |
65 |
262 |
Decred
|
262 |
DCR
Decred
|
DCR/USD |
196.00 |
$196.78 |
$6 578 735 |
0 % |
62 |
263 |
Humaniq
|
263 |
HMQ
Humaniq
|
HMQ/BTC |
0.0000 |
$0.0097 |
$10 951 |
0 % |
61 |
264 |
IRISnet
|
264 |
IRIS
IRISnet
|
IRIS/BTC |
0.0000 |
$0.2730 |
$149 652 406 |
0 % |
61 |
265 |
Ocean Protocol
|
265 |
OCEAN
Ocean Protocol
|
OCEAN/USDT |
1.68 |
$1.73 |
$29 828 667 |
0 % |
59 |
266 |
Grin
|
266 |
GRIN
Grin
|
GRIN/USDT |
1.22 |
$1.44 |
$1 831 486 |
0 % |
58 |
267 |
Orchid
|
267 |
OXT
Orchid
|
OXT/USDT |
0.7949 |
$0.7934 |
$9 163 4 |
0 % |
57 |
268 |
adToken
|
268 |
ADT
adToken
|
ADT/BTC |
0.0000 |
$0.0018 |
$3 512 |
0 % |
55 |
269 |
Bancor
|
269 |
BNT
Bancor
|
BNT/BTC |
0.0001 |
$7.08 |
$13 521 851 |
0 % |
54 |
270 |
Atomic Coin
|
270 |
ATOM
Atomic Coin
|
ATOM/ETH |
0.0104 |
$0.0005 |
$ |
0 % |
53 |
271 |
Cosmo Coin
|
271 |
COSM
Cosmo Coin
|
COSM/BTC |
0.0000 |
$0.0030 |
$21 442 |
0 % |
53 |
272 |
Cosmos
|
272 |
ATOM
Cosmos
|
ATOM/ETH |
0.0104 |
$22.90 |
$339 546 077 |
0 % |
53 |
273 |
USD Coin
|
273 |
USDC
USD Coin
|
USDC/ETH |
0.0005 |
$1.00 |
$487 842 695 |
0 % |
51 |
274 |
SaluS
|
274 |
SLS
SaluS
|
SLS/BTC |
0.0005 |
$33.35 |
$6 321 |
0 % |
50 |
275 |
Ankr
|
275 |
ANKR
Ankr
|
ANKR/ETH |
0.0001 |
$0.1544 |
$49 222 321 |
0 % |
48 |
276 |
district0x
|
276 |
DNT
district0x
|
DNT/BTC |
0.0000 |
$0.3014 |
$5 347 976 |
0 % |
46 |
277 |
IRISnet
|
277 |
IRIS
IRISnet
|
IRIS/USDT |
0.2310 |
$0.2730 |
$149 652 406 |
0 % |
46 |
278 |
Kusama
|
278 |
KSM
Kusama
|
KSM/BTC |
0.0072 |
$430.80 |
$17 290 597 |
0 % |
45 |
279 |
Sphere
|
279 |
SPHR
Sphere
|
SPHR/BTC |
0.0000 |
$0.4264 |
$1 503 |
0 % |
43 |
280 |
GoChain
|
280 |
GO
GoChain
|
GO/BTC |
0.0000 |
$0.0632 |
$2 450 789 |
0 % |
43 |
281 |
Gnosis
|
281 |
GNO
Gnosis
|
GNO/BTC |
0.0028 |
$175.17 |
$289 208 |
0 % |
41 |
282 |
Measurable Data Token
|
282 |
MDT
Measurable Data Token
|
MDT/USDT |
0.1212 |
$0.1081 |
$27 983 |
0 % |
40 |
283 |
VITE
|
283 |
VITE
VITE
|
VITE/BTC |
0.0000 |
$0.2445 |
$35 288 293 |
0 % |
39 |
284 |
SIRIN LABS Token
|
284 |
SRN
SIRIN LABS Token
|
SRN/ETH |
0.0000 |
$0.0312 |
$980 39 |
0 % |
37 |
285 |
Qtum
|
285 |
QTUM
Qtum
|
QTUM/ETH |
0.0074 |
$15.79 |
$196 193 314 |
0 % |
36 |
286 |
IoTeX
|
286 |
IOTX
IoTeX
|
IOTX/BTC |
0.0000 |
$0.0508 |
$8 037 208 |
0 % |
36 |
287 |
SpaceChain
|
287 |
SPC
SpaceChain
|
SPC/BTC |
0.0000 |
$0.0550 |
$37 826 |
0 % |
35 |
288 |
Multi Collateral DAI
|
288 |
DAI
Multi Collateral DAI
|
DAI/ETH |
0.0005 |
$0.9982 |
$29 199 838 |
0 % |
34 |
289 |
Fusion
|
289 |
FSN
Fusion
|
FSN/BTC |
0.0000 |
$1.40 |
$586 71 |
0 % |
34 |
290 |
TrueUSD
|
290 |
TUSD
TrueUSD
|
TUSD/USDT |
0.9970 |
$1.00 |
$21 033 99 |
0 % |
34 |
291 |
More Coin
|
291 |
MORE
More Coin
|
MORE/BTC |
0.0000 |
$0.1105 |
$4 753 |
0 % |
33 |
292 |
Multi Collateral DAI
|
292 |
DAI
Multi Collateral DAI
|
DAI/USDT |
1.00 |
$0.9982 |
$29 199 838 |
0 % |
31 |
293 |
ExclusiveCoin
|
293 |
EXCL
ExclusiveCoin
|
EXCL/BTC |
0.0000 |
$0.1901 |
$2 679 |
0 % |
31 |
294 |
BLOCKv
|
294 |
VEE
BLOCKv
|
VEE/BTC |
0.0000 |
$0.0065 |
$7 528 |
0 % |
31 |
295 |
ABBC Coin
|
295 |
ABBC
ABBC Coin
|
ABBC/BTC |
0.0000 |
$0.1486 |
$224 478 |
0 % |
31 |
296 |
AdEx Network
|
296 |
ADX
AdEx Network
|
ADX/ETH |
0.0007 |
$1.49 |
$10 980 456 |
0 % |
28 |
297 |
Metadium
|
297 |
META
Metadium
|
META/BTC |
0.0000 |
$0.1311 |
$77 014 |
0 % |
28 |
298 |
Credit Tag Chain
|
298 |
CTC
Credit Tag Chain
|
CTC/BTC |
0.0001 |
$0.6029 |
$ |
0 % |
24 |
299 |
Creditcoin
|
299 |
CTC
Creditcoin
|
CTC/BTC |
0.0001 |
$5.41 |
$27 189 |
0 % |
24 |
300 |
Maker
|
300 |
MKR
Maker
|
MKR/ETH |
1.10 |
$2 322.87 |
$8 353 871 |
0 % |
23 |
301 |
Multi Collateral DAI
|
301 |
DAI
Multi Collateral DAI
|
DAI/BTC |
0.0000 |
$0.9982 |
$29 199 838 |
0 % |
21 |
302 |
Gnosis
|
302 |
GNO
Gnosis
|
GNO/ETH |
0.0797 |
$175.17 |
$289 208 |
0 % |
20 |
303 |
Patientory
|
303 |
PTOY
Patientory
|
PTOY/BTC |
0.0000 |
$0.0334 |
$2 548 |
0 % |
19 |
304 |
Bancor
|
304 |
BNT
Bancor
|
BNT/ETH |
0.0032 |
$7.08 |
$13 521 851 |
0 % |
18 |
305 |
Kusama
|
305 |
KSM
Kusama
|
KSM/ETH |
0.2024 |
$430.80 |
$17 290 597 |
0 % |
18 |
306 |
Kusama
|
306 |
KSM
Kusama
|
KSM/USDT |
425.69 |
$430.80 |
$17 290 597 |
0 % |
17 |
307 |
YOU COIN
|
307 |
YOU
YOU COIN
|
YOU/BTC |
0.0000 |
$0.1033 |
$604 |
0 % |
17 |
308 |
Ubique Chain Of Things
|
308 |
UCT
Ubique Chain Of Things
|
UCT/USDT |
0.0045 |
$0.0044 |
$1 165 |
0 % |
17 |
309 |
Wrapped Bitcoin
|
309 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC |
1.00 |
$60 733.52 |
$42 343 956 |
0 % |
10 |
310 |
BTU Protocol
|
310 |
BTU
BTU Protocol
|
BTU/BTC |
0.0000 |
$0.5898 |
$42 |
0 % |
10 |
311 |
NAGA
|
311 |
NGC
NAGA
|
NGC/BTC |
0.0000 |
$0.0613 |
$3 197 |
0 % |
9 |
312 |
Metaverse Dualchain Network Architecture
|
312 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/USDT |
0.0018 |
$0.0015 |
$66 541 |
0 % |
7 |
313 |
DMarket
|
313 |
DMT
DMarket
|
DMT/ETH |
0.0006 |
$1.32 |
$19 187 |
0 % |
7 |
314 |
Ubique Chain Of Things
|
314 |
UCT
Ubique Chain Of Things
|
UCT/BTC |
0.0000 |
$0.0044 |
$1 165 |
0 % |
7 |
315 |
AidCoin
|
315 |
AID
AidCoin
|
AID/BTC |
0.0000 |
$0.0219 |
$332 |
0 % |
7 |
316 |
EncrypGen
|
316 |
DNA
EncrypGen
|
DNA/USDT |
0.0018 |
$0.0037 |
$ |
0 % |
7 |
317 |
HedgeTrade
|
317 |
HEDG
HedgeTrade
|
HEDG/BTC |
0.0000 |
$1.75 |
$13 415 |
0 % |
6 |
318 |
Enigma
|
318 |
ENG
Enigma
|
ENG/ETH |
0.0001 |
$0.1898 |
$190 469 |
0 % |
5 |
319 |
SIX
|
319 |
SIX
SIX
|
SIX/BTC |
0.0000 |
$0.1276 |
$212 |
0 % |
4 |
320 |
Wrapped Bitcoin
|
320 |
WBTC
Wrapped Bitcoin
|
WBTC/ETH |
27.90 |
$60 733.52 |
$42 343 956 |
0 % |
2 |
321 |
Metaverse Dualchain Network Architecture
|
321 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/BTC |
0.0000 |
$0.0015 |
$66 541 |
0 % |
1 |
322 |
EncrypGen
|
322 |
DNA
EncrypGen
|
DNA/BTC |
0.0000 |
$0.0037 |
$ |
0 % |
1 |
323 |
WaykiChain
|
323 |
WICC
WaykiChain
|
WICC/USDT |
0.4510 |
$0.4735 |
$4 824 347 |
0 % |
1 |
324 |
Matchpool
|
324 |
GUP
Matchpool
|
GUP/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
325 |
Monero
|
325 |
XMR
Monero
|
XMR/BTC |
0.0000 |
$326.57 |
$241 536 569 |
0 % |
0 |
326 |
Compound Coin
|
326 |
COMP
Compound Coin
|
COMP/ETH |
0.2071 |
$0.0000 |
$ |
0 % |
0 |
327 |
UpToken
|
327 |
UP
UpToken
|
UP/BTC |
0.0000 |
$0.0059 |
$ |
0 % |
0 |
328 |
Stealth
|
328 |
XST
Stealth
|
XST/BTC |
0.0000 |
$0.2296 |
$62 24 |
0 % |
0 |
329 |
MCO
|
329 |
MCO
MCO
|
MCO/ETH |
0.0000 |
$12.62 |
$137 |
0 % |
0 |
330 |
Peercoin
|
330 |
PPC
Peercoin
|
PPC/BTC |
0.0000 |
$0.9274 |
$166 328 |
0 % |
0 |
331 |
TTC Protocol
|
331 |
TTC
TTC Protocol
|
TTC/BTC |
0.0000 |
$0.0196 |
$ |
0 % |
0 |
332 |
Sentinel Protocol
|
332 |
UPP
Sentinel Protocol
|
UPP/BTC |
0.0000 |
$0.1968 |
$56 597 |
0 % |
0 |
333 |
Odyssey
|
333 |
OCN
Odyssey
|
OCN/ETH |
0.0000 |
$0.0018 |
$1 712 014 |
0 % |
0 |
334 |
HempCoin
|
334 |
THC
HempCoin
|
THC/BTC |
0.0000 |
$0.0261 |
$109 483 |
0 % |
0 |
335 |
Zcoin
|
335 |
XZC
Zcoin
|
XZC/BTC |
0.0002 |
$4.45 |
$747 |
0 % |
0 |
336 |
GeoCoin
|
336 |
GEO
GeoCoin
|
GEO/BTC |
0.0000 |
$0.8637 |
$9 708 |
0 % |
0 |
337 |
OST
|
337 |
OST
OST
|
OST/BTC |
0.0000 |
$0.0492 |
$2 163 762 |
0 % |
0 |
338 |
Storm
|
338 |
STORM
Storm
|
STORM/BTC |
0.0000 |
$0.0360 |
$968 |
0 % |
0 |
339 |
Internet of People
|
339 |
IOP
Internet of People
|
IOP/BTC |
0.0000 |
$0.0112 |
$ |
0 % |
0 |
340 |
CyberVein
|
340 |
CVT
CyberVein
|
CVT/BTC |
0.0000 |
$0.3231 |
$38 112 |
0 % |
0 |
341 |
Monero
|
341 |
XMR
Monero
|
XMR/ETH |
0.1339 |
$326.57 |
$241 536 569 |
0 % |
0 |
342 |
Compound Coin
|
342 |
COMP
Compound Coin
|
COMP/USD |
450.00 |
$0.0000 |
$ |
0 % |
0 |
343 |
Cred
|
343 |
LBA
Cred
|
LBA/BTC |
0.0000 |
$0.0103 |
$277 998 |
0 % |
0 |
344 |
Blocktix
|
344 |
TIX
Blocktix
|
TIX/BTC |
0.0000 |
$0.0021 |
$ |
0 % |
0 |
345 |
HYCON
|
345 |
HYC
HYCON
|
HYC/BTC |
0.0000 |
$0.0009 |
$126 |
0 % |
0 |
346 |
FirstBlood
|
346 |
1ST
FirstBlood
|
1ST/BTC |
0.0000 |
$3.30 |
$211 927 |
0 % |
0 |
347 |
Compound
|
347 |
COMP
Compound
|
COMP/BTC |
0.0074 |
$451.51 |
$50 079 733 |
0 % |
0 |
348 |
HyperSpace
|
348 |
AMP
HyperSpace
|
AMP/BTC |
0.0000 |
$0.0279 |
$22 299 |
0 % |
0 |
349 |
Jibrel Network
|
349 |
JNT
Jibrel Network
|
JNT/BTC |
0.0000 |
$0.1829 |
$ |
0 % |
0 |
350 |
BitShares
|
350 |
BTS
BitShares
|
BTS/BTC |
0.0000 |
$0.1321 |
$21 629 383 |
0 % |
0 |
351 |
Shift
|
351 |
SHIFT
Shift
|
SHIFT/BTC |
0.0000 |
$0.3557 |
$ |
0 % |
0 |
352 |
Loom Network
|
352 |
LOOM
Loom Network
|
LOOM/BTC |
0.0000 |
$0.1965 |
$7 485 491 |
0 % |
0 |
353 |
BOXX Token
|
353 |
BOXX
BOXX Token
|
BOXX/BTC |
0.0000 |
$0.0105 |
$ |
0 % |
0 |
354 |
aelf
|
354 |
ELF
aelf
|
ELF/BTC |
0.0000 |
$0.4851 |
$13 952 421 |
0 % |
0 |
355 |
Melon
|
355 |
MLN
Melon
|
MLN/BTC |
0.0004 |
$89.37 |
$505 99 |
0 % |
0 |
356 |
Storm
|
356 |
STORM
Storm
|
STORM/ETH |
0.0000 |
$0.0360 |
$968 |
0 % |
0 |
357 |
Elastic
|
357 |
XEL
Elastic
|
XEL/BTC |
0.0000 |
$0.0015 |
$ |
0 % |
0 |
358 |
Dash
|
358 |
DASH
Dash
|
DASH/BTC |
0.0000 |
$292.79 |
$306 250 349 |
0 % |
0 |
359 |
Monero
|
359 |
XMR
Monero
|
XMR/USDT |
0.0000 |
$326.57 |
$241 536 569 |
0 % |
0 |
360 |
Compound Coin
|
360 |
COMP
Compound Coin
|
COMP/USDT |
451.28 |
$0.0000 |
$ |
0 % |
0 |
361 |
Propy
|
361 |
PRO
Propy
|
PRO/BTC |
0.0000 |
$1.04 |
$1 686 355 |
0 % |
0 |
362 |
Flexacoin
|
362 |
FXC
Flexacoin
|
FXC/BTC |
0.0000 |
$0.0260 |
$78 296 |
0 % |
0 |
363 |
Hydro
|
363 |
HYDRO
Hydro
|
HYDRO/BTC |
0.0000 |
$0.0658 |
$263 217 |
0 % |
0 |
364 |
BitBay
|
364 |
BAY
BitBay
|
BAY/BTC |
0.0000 |
$0.0015 |
$ |
0 % |
0 |
365 |
Compound
|
365 |
COMP
Compound
|
COMP/ETH |
0.2071 |
$451.51 |
$50 079 733 |
0 % |
0 |
366 |
BANKEX
|
366 |
BKX
BANKEX
|
BKX/BTC |
0.0000 |
$0.0037 |
$ |
0 % |
0 |
367 |
Memetic / PepeCoin
|
367 |
MEME
Memetic / PepeCoin
|
MEME/BTC |
0.0000 |
$0.0486 |
$19 401 |
0 % |
0 |
368 |
ION
|
368 |
ION
ION
|
ION/BTC |
0.0000 |
$0.0144 |
$ |
0 % |
0 |
369 |
Dash
|
369 |
DASH
Dash
|
DASH/ETH |
0.1068 |
$292.79 |
$306 250 349 |
0 % |
0 |
370 |
RevolutionVR
|
370 |
RVR
RevolutionVR
|
RVR/BTC |
0.0000 |
$0.0031 |
$ |
0 % |
0 |
371 |
Nxt
|
371 |
NXT
Nxt
|
NXT/USDT |
0.0000 |
$0.0950 |
$1 693 678 |
0 % |
0 |
372 |
Zcash
|
372 |
ZEC
Zcash
|
ZEC/BTC |
0.0027 |
$231.15 |
$450 438 683 |
0 % |
0 |
373 |
FLO
|
373 |
FLO
FLO
|
FLO/BTC |
0.0000 |
$0.0996 |
$24 1 |
0 % |
0 |
374 |
Tokes
|
374 |
TKS
Tokes
|
TKS/BTC |
0.0000 |
$0.9281 |
$ |
0 % |
0 |
375 |
Compound
|
375 |
COMP
Compound
|
COMP/USD |
450.00 |
$451.51 |
$50 079 733 |
0 % |
0 |
376 |
Polymath
|
376 |
POLY
Polymath
|
POLY/BTC |
0.0000 |
$0.5046 |
$2 337 518 |
0 % |
0 |
377 |
Wrapped Bitcoin
|
377 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT |
60 611.89 |
$60 733.52 |
$42 343 956 |
0 % |
0 |
378 |
StarChain
|
378 |
STC
StarChain
|
STC/BTC |
0.0000 |
$0.0844 |
$9 077 |
0 % |
0 |
379 |
Crowd Machine
|
379 |
CMCT
Crowd Machine
|
CMCT/BTC |
0.0000 |
$0.0006 |
$5 393 |
0 % |
0 |
380 |
Paxos Standard Token
|
380 |
PAX
Paxos Standard Token
|
PAX/BTC |
0.0000 |
$1.00 |
$25 942 323 |
0 % |
0 |
381 |
Dash
|
381 |
DASH
Dash
|
DASH/USD |
124.39 |
$292.79 |
$306 250 349 |
0 % |
0 |
382 |
Zcash
|
382 |
ZEC
Zcash
|
ZEC/ETH |
0.0800 |
$231.15 |
$450 438 683 |
0 % |
0 |
383 |
FoldingCoin
|
383 |
FLDC
FoldingCoin
|
FLDC/BTC |
0.0000 |
$0.0003 |
$ |
0 % |
0 |
384 |
Matic Network
|
384 |
MATIC
Matic Network
|
MATIC/BTC |
0.0000 |
$0.3643 |
$39 520 459 |
0 % |
0 |
385 |
Compound
|
385 |
COMP
Compound
|
COMP/USDT |
451.28 |
$451.51 |
$50 079 733 |
0 % |
0 |
386 |
Polymath
|
386 |
POLY
Polymath
|
POLY/ETH |
0.0000 |
$0.5046 |
$2 337 518 |
0 % |
0 |
387 |
NoLimitCoin
|
387 |
NLC2
NoLimitCoin
|
NLC2/BTC |
0.0000 |
$0.0158 |
$86 |
0 % |
0 |
388 |
Unikoin Gold
|
388 |
UKG
Unikoin Gold
|
UKG/BTC |
0.0000 |
$0.0138 |
$ |
0 % |
0 |
389 |
Byteball Bytes
|
389 |
GBYTE
Byteball Bytes
|
GBYTE/BTC |
0.0007 |
$40.88 |
$28 666 |
0 % |
0 |
390 |
Radium
|
390 |
RADS
Radium
|
RADS/BTC |
0.0001 |
$1.24 |
$ |
0 % |
0 |
391 |
Expanse
|
391 |
EXP
Expanse
|
EXP/BTC |
0.0000 |
$0.1632 |
$94 475 |
0 % |
0 |
392 |
Lunyr
|
392 |
LUN
Lunyr
|
LUN/BTC |
0.0000 |
$0.4955 |
$97 852 |
0 % |
0 |
393 |
Cindicator
|
393 |
CND
Cindicator
|
CND/BTC |
0.0000 |
$0.0474 |
$757 239 |
0 % |
0 |
394 |
Paxos Standard Token
|
394 |
PAX
Paxos Standard Token
|
PAX/USDT |
0.0000 |
$1.00 |
$25 942 323 |
0 % |
0 |
395 |
Student Coin
|
395 |
STC
Student Coin
|
STC/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
396 |
Dash
|
396 |
DASH
Dash
|
DASH/USDT |
124.50 |
$292.79 |
$306 250 349 |
0 % |
0 |
397 |
Augur
|
397 |
REP
Augur
|
REP/BTC |
0.0019 |
$48.96 |
$15 492 226 |
0 % |
0 |
398 |
Zcash
|
398 |
ZEC
Zcash
|
ZEC/USD |
91.43 |
$231.15 |
$450 438 683 |
0 % |
0 |
399 |
Bloom
|
399 |
BLT
Bloom
|
BLT/BTC |
0.0000 |
$0.1174 |
$6 247 |
0 % |
0 |
400 |
Matic Network
|
400 |
MATIC
Matic Network
|
MATIC/USDT |
0.3620 |
$0.3643 |
$39 520 459 |
0 % |
0 |
401 |
IHT Real Estate Protocol
|
401 |
IHT
IHT Real Estate Protocol
|
IHT/BTC |
0.0000 |
$0.0031 |
$466 |
0 % |
0 |
402 |
MonaCoin
|
402 |
MONA
MonaCoin
|
MONA/BTC |
0.0000 |
$2.40 |
$12 259 395 |
0 % |
0 |
403 |
Compound Coin
|
403 |
COMP
Compound Coin
|
COMP/BTC |
0.0074 |
$0.0000 |
$ |
0 % |
0 |
404 |
PotCoin
|
404 |
POT
PotCoin
|
POT/BTC |
0.0000 |
$0.0413 |
$21 797 |
0 % |
0 |
405 |
Blockmason Credit Protocol
|
405 |
BCPT
Blockmason Credit Protocol
|
BCPT/BTC |
0.0000 |
$0.0149 |
$40 39 |
0 % |
0 |
406 |
Dent
|
406 |
DENT
Dent
|
DENT/BTC |
0.0000 |
$0.0144 |
$266 038 886 |
0 % |
0 |
407 |
Unikoin Gold
|
407 |
UKG
Unikoin Gold
|
UKG/ETH |
0.0000 |
$0.0138 |
$ |
0 % |
0 |
408 |
MCO
|
408 |
MCO
MCO
|
MCO/BTC |
0.0002 |
$12.62 |
$137 |
0 % |
0 |
409 |
Factom
|
409 |
FCT
Factom
|
FCT/BTC |
0.0000 |
$2.35 |
$42 874 |
0 % |
0 |
410 |
Maecenas
|
410 |
ART
Maecenas
|
ART/BTC |
0.0000 |
$0.0116 |
$1 51 |
0 % |
0 |
411 |
Goldcoin
|
411 |
GLC
Goldcoin
|
GLC/BTC |
0.0000 |
$0.0143 |
$ |
0 % |
0 |
412 |
Swarm City
|
412 |
SWT
Swarm City
|
SWT/BTC |
0.0000 |
$0.1134 |
$1 426 |
0 % |
0 |
413 |
DECENT
|
413 |
DCT
DECENT
|
DCT/BTC |
0.0000 |
$0.0436 |
$214 |
0 % |
0 |
414 |
NeosCoin
|
414 |
NEOS
NeosCoin
|
NEOS/BTC |
0.0000 |
$0.0329 |
$ |
0 % |
0 |
415 |
Odyssey
|
415 |
OCN
Odyssey
|
OCN/BTC |
0.0000 |
$0.0018 |
$1 712 014 |
0 % |
0 |
416 |
Augur
|
416 |
REP
Augur
|
REP/ETH |
0.0537 |
$48.96 |
$15 492 226 |
0 % |
0 |
417 |
Zcash
|
417 |
ZEC
Zcash
|
ZEC/USDT |
89.80 |
$231.15 |
$450 438 683 |
0 % |
0 |
418 |
Blue Whale Token
|
418 |
BWX
Blue Whale Token
|
BWX/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
419 |
Edgeless
|
419 |
EDG
Edgeless
|
EDG/BTC |
0.0000 |
$0.0152 |
$808 |
0 % |
0 |
420 |
Incent
|
420 |
INCNT
Incent
|
INCNT/BTC |
0.0000 |
$0.0203 |
$ |
0 % |
0 |
421 |
Curecoin
|
421 |
CURE
Curecoin
|
CURE/BTC |
0.0000 |
$0.1312 |
$4 062 |
0 % |
0 |
422 |
Refereum
|
422 |
RFR
Refereum
|
RFR/BTC |
0.0000 |
$0.0241 |
$2 74 |
0 % |
0 |