Bittrex
Оборот за 24ч: $149 191 594 USD
Криптовалютные пары: 364
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Crypto.com Coin
|
1 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.0857 | $0.0851 | $27 038 598 | 2 % | 7769 |
| 2 |
 Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USD | 36 944.69 | $37 027.20 | $15 629 382 368 | 15 % | 7734 |
| 3 |
Crypto.com Coin
|
3 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.0851 | $27 038 598 | 2 % | 7731 |
| 4 |
Crypto.com Coin
|
4 |
CRO
Crypto.com Coin
|
CRO/USD | 0.0855 | $0.0851 | $27 038 598 | 1 % | 7706 |
| 5 |
Crypto.com Coin
|
5 |
CRO
Crypto.com Coin
|
CRO/ETH | 0.0001 | $0.0851 | $27 038 598 | 1 % | 7702 |
| 6 |
Bitcoin
|
6 |
BTC
Bitcoin
|
BTC/USDT | 36 868.74 | $37 027.20 | $15 629 382 368 | 9 % | 7677 |
| 7 |
Crypto.com Coin
|
7 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.0704 | $0.0851 | $27 038 598 | 1 % | 6567 |
| 8 |
 Ethereum
|
8 |
ETH
Ethereum
|
ETH/BTC | 0.0381 | $1 412.96 | $13 872 186 539 | 11 % | 6562 |
| 9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/USDT | 1 404.77 | $1 412.96 | $13 872 186 539 | 7 % | 5672 |
| 10 |
Ethereum
|
10 |
ETH
Ethereum
|
ETH/USD | 1 410.07 | $1 412.96 | $13 872 186 539 | 9 % | 5592 |
| 11 |
 LBRY Credits
|
11 |
LBC
LBRY Credits
|
LBC/BTC | 0.0000 | $0.1381 | $4 432 544 | 3 % | 5408 |
| 12 |
 Tether
|
12 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $25 428 359 975 | 2 % | 4566 |
| 13 |
 Cardano
|
13 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.3776 | $506 962 074 | 3 % | 4380 |
| 14 |
 Velas
|
14 |
VLX
Velas
|
VLX/USDT | 0.0369 | $0.0368 | $563 134 | 0 % | 3718 |
| 15 |
 Litecoin
|
15 |
LTC
Litecoin
|
LTC/USDT | 162.04 | $162.83 | $1 918 176 051 | 1 % | 2393 |
| 16 |
 XRP
|
16 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.3005 | $1 296 214 164 | 2 % | 2390 |
| 17 |
 Enjin Coin
|
17 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.3655 | $163 386 027 | 2 % | 2367 |
| 18 |
Litecoin
|
18 |
LTC
Litecoin
|
LTC/BTC | 0.0044 | $162.83 | $1 918 176 051 | 2 % | 2343 |
| 19 |
Cardano
|
19 |
ADA
Cardano
|
ADA/USD | 0.3808 | $0.3776 | $506 962 074 | 1 % | 2340 |
| 20 |
Litecoin
|
20 |
LTC
Litecoin
|
LTC/USD | 162.00 | $162.83 | $1 918 176 051 | 1 % | 2219 |
| 21 |
 Neo
|
21 |
NEO
Neo
|
NEO/BTC | 0.0007 | $26.83 | $246 732 348 | 1 % | 2204 |
| 22 |
Neo
|
22 |
NEO
Neo
|
NEO/USDT | 26.74 | $26.83 | $246 732 348 | 1 % | 2122 |
| 23 |
Enjin Coin
|
23 |
ENJ
Enjin Coin
|
ENJ/USDT | 0.3742 | $0.3655 | $163 386 027 | 1 % | 2117 |
| 24 |
 Siacoin
|
24 |
SC
Siacoin
|
SC/USDT | 0.0051 | $0.0051 | $4 412 471 | 0 % | 2073 |
| 25 |
Cardano
|
25 |
ADA
Cardano
|
ADA/USDT | 0.3789 | $0.3776 | $506 962 074 | 1 % | 1920 |
| 26 |
 Stellar
|
26 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.3103 | $424 214 587 | 1 % | 1828 |
| 27 |
 Chainlink
|
27 |
LINK
Chainlink
|
LINK/BTC | 0.0006 | $22.18 | $776 324 906 | 1 % | 1671 |
| 28 |
XRP
|
28 |
XRP
XRP
|
XRP/USDT | 0.2986 | $0.3005 | $1 296 214 164 | 1 % | 1464 |
| 29 |
 Bitcoin SV
|
29 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0057 | $211.41 | $199 427 35 | 1 % | 1459 |
| 30 |
 Hedera Hashgraph
|
30 |
HBAR
Hedera Hashgraph
|
HBAR/BTC | 0.0000 | $0.0670 | $16 806 971 | 1 % | 1359 |
| 31 |
Bitcoin
|
31 |
BTC
Bitcoin
|
BTC/EUR | 30 503.00 | $37 027.20 | $15 629 382 368 | 1 % | 1326 |
| 32 |
XRP
|
32 |
XRP
XRP
|
XRP/USD | 0.2990 | $0.3005 | $1 296 214 164 | 1 % | 1295 |
| 33 |
Chainlink
|
33 |
LINK
Chainlink
|
LINK/USD | 22.09 | $22.18 | $776 324 906 | 1 % | 1226 |
| 34 |
 DigiByte
|
34 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0275 | $2 945 576 | 0 % | 1201 |
| 35 |
 TRON
|
35 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0319 | $326 296 675 | 0 % | 1180 |
| 36 |
 Exchange Union
|
36 |
XUC
Exchange Union
|
XUC/USDT | 0.6601 | $0.6548 | $356 445 | 0 % | 1123 |
| 37 |
Cardano
|
37 |
ADA
Cardano
|
ADA/ETH | 0.0003 | $0.3776 | $506 962 074 | 1 % | 1096 |
| 38 |
Chainlink
|
38 |
LINK
Chainlink
|
LINK/USDT | 22.14 | $22.18 | $776 324 906 | 0 % | 1065 |
| 39 |
Hedera Hashgraph
|
39 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.0663 | $0.0670 | $16 806 971 | 0 % | 1040 |
| 40 |
 EOS
|
40 |
EOS
EOS
|
EOS/USDT | 2.88 | $2.89 | $540 003 127 | 0 % | 1034 |
| 41 |
Bitcoin SV
|
41 |
BSV
Bitcoin SV
|
BSV/USDT | 210.94 | $211.41 | $199 427 35 | 0 % | 998 |
| 42 |
 TrueUSD
|
42 |
TUSD
TrueUSD
|
TUSD/BTC | 0.0000 | $1.00 | $14 276 793 | 1 % | 966 |
| 43 |
Exchange Union
|
43 |
XUC
Exchange Union
|
XUC/BTC | 0.0000 | $0.6548 | $356 445 | 0 % | 934 |
| 44 |
 Loom Network
|
44 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.0585 | $19 811 051 | 0 % | 930 |
| 45 |
 Bitcoin Cash
|
45 |
BCH
Bitcoin Cash
|
BCH/USDT | 527.47 | $527.30 | $902 962 918 | 0 % | 916 |
| 46 |
 Utrust
|
46 |
UTK
Utrust
|
UTK/BTC | 0.0000 | $0.2363 | $1 167 343 | 0 % | 907 |
| 47 |
 Verge
|
47 |
XVG
Verge
|
XVG/USDT | 0.0131 | $0.0130 | $8 132 611 | 0 % | 881 |
| 48 |
Stellar
|
48 |
XLM
Stellar
|
XLM/USDT | 0.3089 | $0.3103 | $424 214 587 | 1 % | 842 |
| 49 |
Hedera Hashgraph
|
49 |
HBAR
Hedera Hashgraph
|
HBAR/USDT | 0.0660 | $0.0670 | $16 806 971 | 0 % | 840 |
| 50 |
Bitcoin Cash
|
50 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0142 | $527.30 | $902 962 918 | 0 % | 840 |
| 51 |
 Cosmos
|
51 |
ATOM
Cosmos
|
ATOM/USDT | 9.36 | $9.37 | $242 261 027 | 0 % | 835 |
| 52 |
Atomic Coin
|
52 |
ATOM
Atomic Coin
|
ATOM/USDT | 9.36 | $0.0005 | $ | 0 % | 835 |
| 53 |
 NEM
|
53 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.2408 | $41 284 739 | 0 % | 831 |
| 54 |
Neo
|
54 |
NEO
Neo
|
NEO/ETH | 0.0190 | $26.83 | $246 732 348 | 1 % | 798 |
| 55 |
TRON
|
55 |
TRX
TRON
|
TRX/USDT | 0.0318 | $0.0319 | $326 296 675 | 0 % | 793 |
| 56 |
 TenX
|
56 |
PAY
TenX
|
PAY/BTC | 0.0000 | $0.0546 | $300 625 | 0 % | 787 |
| 57 |
Atomic Coin
|
57 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0003 | $0.0005 | $ | 0 % | 735 |
| 58 |
Cosmos
|
58 |
ATOM
Cosmos
|
ATOM/BTC | 0.0003 | $9.37 | $242 261 027 | 0 % | 735 |
| 59 |
DigiByte
|
59 |
DGB
DigiByte
|
DGB/USDT | 0.0274 | $0.0275 | $2 945 576 | 0 % | 734 |
| 60 |
 VeChain
|
60 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0295 | $191 604 381 | 0 % | 722 |
| 61 |
Bitcoin SV
|
61 |
BSV
Bitcoin SV
|
BSV/USD | 211.20 | $211.41 | $199 427 35 | 0 % | 703 |
| 62 |
TRON
|
62 |
TRX
TRON
|
TRX/USD | 0.0320 | $0.0319 | $326 296 675 | 0 % | 698 |
| 63 |
 Horizen
|
63 |
ZEN
Horizen
|
ZEN/BTC | 0.0008 | $30.15 | $11 090 841 | 0 % | 683 |
| 64 |
Horizen
|
64 |
ZEN
Horizen
|
ZEN/BTC | 0.0008 | $6.35 | $444 306 | 0 % | 683 |
| 65 |
 Tezos
|
65 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $3.18 | $120 125 238 | 0 % | 666 |
| 66 |
Ethereum
|
66 |
ETH
Ethereum
|
ETH/EUR | 1 165.00 | $1 412.96 | $13 872 186 539 | 0 % | 652 |
| 67 |
 Algorand
|
67 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.5595 | $75 376 368 | 0 % | 649 |
| 68 |
 SIX
|
68 |
SIX
SIX
|
SIX/BTC | 0.0000 | $0.0123 | $247 692 | 0 % | 637 |
| 69 |
 0x
|
69 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.5797 | $35 634 267 | 0 % | 636 |
| 70 |
 USD Coin
|
70 |
USDC
USD Coin
|
USDC/BTC | 0.0000 | $1.00 | $709 949 957 | 0 % | 624 |
| 71 |
 WAX
|
71 |
WAXP
WAX
|
WAXP/USDT | 0.0439 | $0.0444 | $294 517 | 0 % | 620 |
| 72 |
Bitcoin Cash
|
72 |
BCH
Bitcoin Cash
|
BCH/USD | 528.75 | $527.30 | $902 962 918 | 0 % | 614 |
| 73 |
 Luna Coin
|
73 |
LUNA
Luna Coin
|
LUNA/BTC | 0.0000 | $0.0023 | $ | 0 % | 610 |
| 74 |
Terra
|
74 |
LUNA
Terra
|
LUNA/BTC | 0.0000 | $0.9517 | $3 706 346 | 0 % | 610 |
| 75 |
 Ravencoin
|
75 |
RVN
Ravencoin
|
RVN/BTC | 0.0000 | $0.0180 | $8 155 803 | 0 % | 606 |
| 76 |
USD Coin
|
76 |
USDC
USD Coin
|
USDC/USD | 1.00 | $1.00 | $709 949 957 | 1 % | 606 |
| 77 |
 Quant
|
77 |
QNT
Quant
|
QNT/BTC | 0.0005 | $19.12 | $2 185 317 | 0 % | 604 |
| 78 |
USD Coin
|
78 |
USDC
USD Coin
|
USDC/USDT | 1.0000 | $1.00 | $709 949 957 | 0 % | 600 |
| 79 |
 Basic Attention Token
|
79 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.2863 | $27 109 958 | 0 % | 585 |
| 80 |
Siacoin
|
80 |
SC
Siacoin
|
SC/USD | 0.0051 | $0.0051 | $4 412 471 | 0 % | 582 |
| 81 |
DigiByte
|
81 |
DGB
DigiByte
|
DGB/USD | 0.0276 | $0.0275 | $2 945 576 | 0 % | 577 |
| 82 |
EOS
|
82 |
EOS
EOS
|
EOS/ETH | 0.0020 | $2.89 | $540 003 127 | 0 % | 572 |
| 83 |
 Dogecoin
|
83 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0094 | $50 177 481 | 0 % | 568 |
| 84 |
EOS
|
84 |
EOS
EOS
|
EOS/BTC | 0.0001 | $2.89 | $540 003 127 | 0 % | 520 |
| 85 |
 Steem
|
85 |
STEEM
Steem
|
STEEM/BTC | 0.0000 | $0.2061 | $6 045 478 | 0 % | 492 |
| 86 |
Litecoin
|
86 |
LTC
Litecoin
|
LTC/ETH | 0.1152 | $162.83 | $1 918 176 051 | 0 % | 490 |
| 87 |
 Ethereum Classic
|
87 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0002 | $8.43 | $310 488 838 | 0 % | 490 |
| 88 |
 Gulden
|
88 |
NLG
Gulden
|
NLG/BTC | 0.0000 | $0.0159 | $48 798 | 0 % | 489 |
| 89 |
Ethereum Classic
|
89 |
ETC
Ethereum Classic
|
ETC/USDT | 8.38 | $8.43 | $310 488 838 | 0 % | 465 |
| 90 |
 ReddCoin
|
90 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0010 | $88 015 | 0 % | 460 |
| 91 |
ReddCoin
|
91 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0015 | $77 405 | 0 % | 460 |
| 92 |
 Waves
|
92 |
WAVES
Waves
|
WAVES/BTC | 0.0002 | $7.56 | $38 464 73 | 0 % | 448 |
| 93 |
 Vertcoin
|
93 |
VTC
Vertcoin
|
VTC/BTC | 0.0000 | $0.2047 | $57 163 | 0 % | 443 |
| 94 |
 Ignis
|
94 |
IGNIS
Ignis
|
IGNIS/BTC | 0.0000 | $0.0411 | $45 62 | 0 % | 428 |
| 95 |
VeChain
|
95 |
VET
VeChain
|
VET/USDT | 0.0299 | $0.0295 | $191 604 381 | 0 % | 424 |
| 96 |
Siacoin
|
96 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0051 | $4 412 471 | 0 % | 420 |
| 97 |
Verge
|
97 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0130 | $8 132 611 | 0 % | 415 |
| 98 |
 Orbs
|
98 |
ORBS
Orbs
|
ORBS/BTC | 0.0000 | $0.0179 | $76 713 | 0 % | 413 |
| 99 |
 Augur
|
99 |
REP
Augur
|
REP/BTC | 0.0019 | $21.51 | $10 495 086 | 0 % | 412 |
| 100 |
 Radium
|
100 |
RADS
Radium
|
RADS/BTC | 0.0001 | $1.24 | $ | 0 % | 406 |
| 101 |
WAX
|
101 |
WAXP
WAX
|
WAXP/ETH | 0.0000 | $0.0444 | $294 517 | 0 % | 404 |
| 102 |
EOS
|
102 |
EOS
EOS
|
EOS/USD | 2.89 | $2.89 | $540 003 127 | 0 % | 404 |
| 103 |
Velas
|
103 |
VLX
Velas
|
VLX/BTC | 0.0000 | $0.0368 | $563 134 | 0 % | 394 |
| 104 |
Siacoin
|
104 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0051 | $4 412 471 | 0 % | 389 |
| 105 |
 SOLVE
|
105 |
SOLVE
SOLVE
|
SOLVE/BTC | 0.0000 | $0.1063 | $122 148 | 0 % | 387 |
| 106 |
Chainlink
|
106 |
LINK
Chainlink
|
LINK/ETH | 0.0157 | $22.18 | $776 324 906 | 0 % | 386 |
| 107 |
 Decred
|
107 |
DCR
Decred
|
DCR/BTC | 0.0015 | $55.86 | $2 258 093 | 0 % | 383 |
| 108 |
Dogecoin
|
108 |
DOGE
Dogecoin
|
DOGE/USDT | 0.0094 | $0.0094 | $50 177 481 | 0 % | 371 |
| 109 |
 Civic
|
109 |
CVC
Civic
|
CVC/BTC | 0.0000 | $0.1661 | $19 032 223 | 0 % | 370 |
| 110 |
 GameCredits
|
110 |
GAME
GameCredits
|
GAME/BTC | 0.0000 | $0.0518 | $62 526 | 0 % | 368 |
| 111 |
Stellar
|
111 |
XLM
Stellar
|
XLM/ETH | 0.0002 | $0.3103 | $424 214 587 | 0 % | 365 |
| 112 |
 Arweave
|
112 |
AR
Arweave
|
AR/BTC | 0.0001 | $4.75 | $128 626 | 0 % | 358 |
| 113 |
Tezos
|
113 |
XTZ
Tezos
|
XTZ/USDT | 3.17 | $3.18 | $120 125 238 | 0 % | 355 |
| 114 |
DigiByte
|
114 |
DGB
DigiByte
|
DGB/ETH | 0.0000 | $0.0275 | $2 945 576 | 0 % | 350 |
| 115 |
 Celo
|
115 |
CELO
Celo
|
CELO/USDT | 2.20 | $2.22 | $128 57 | 0 % | 347 |
| 116 |
Cosmos
|
116 |
ATOM
Cosmos
|
ATOM/USD | 9.44 | $9.37 | $242 261 027 | 0 % | 346 |
| 117 |
Atomic Coin
|
117 |
ATOM
Atomic Coin
|
ATOM/USD | 9.44 | $0.0005 | $ | 0 % | 346 |
| 118 |
 Numeraire
|
118 |
NMR
Numeraire
|
NMR/BTC | 0.0008 | $30.50 | $167 169 | 0 % | 345 |
| 119 |
Horizen
|
119 |
ZEN
Horizen
|
ZEN/USD | 30.16 | $30.15 | $11 090 841 | 0 % | 325 |
| 120 |
Horizen
|
120 |
ZEN
Horizen
|
ZEN/USD | 30.16 | $6.35 | $444 306 | 0 % | 325 |
| 121 |
TRON
|
121 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0319 | $326 296 675 | 0 % | 321 |
| 122 |
WAX
|
122 |
WAXP
WAX
|
WAXP/BTC | 0.0000 | $0.0444 | $294 517 | 0 % | 318 |
| 123 |
 Jibrel Network
|
123 |
JNT
Jibrel Network
|
JNT/BTC | 0.0000 | $0.0362 | $94 591 | 0 % | 317 |
| 124 |
Hedera Hashgraph
|
124 |
HBAR
Hedera Hashgraph
|
HBAR/ETH | 0.0000 | $0.0670 | $16 806 971 | 0 % | 312 |
| 125 |
 Zilliqa
|
125 |
ZIL
Zilliqa
|
ZIL/BTC | 0.0000 | $0.0789 | $74 619 702 | 0 % | 306 |
| 126 |
WAX
|
126 |
WAXP
WAX
|
WAXP/USD | 0.0441 | $0.0444 | $294 517 | 0 % | 301 |
| 127 |
Ravencoin
|
127 |
RVN
Ravencoin
|
RVN/USD | 0.0181 | $0.0180 | $8 155 803 | 0 % | 295 |
| 128 |
Ravencoin
|
128 |
RVN
Ravencoin
|
RVN/USDT | 0.0181 | $0.0180 | $8 155 803 | 0 % | 293 |
| 129 |
0x
|
129 |
ZRX
0x
|
ZRX/USDT | 0.5799 | $0.5797 | $35 634 267 | 0 % | 290 |
| 130 |
XRP
|
130 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.3005 | $1 296 214 164 | 0 % | 287 |
| 131 |
 Syscoin
|
131 |
SYS
Syscoin
|
SYS/BTC | 0.0000 | $0.0900 | $2 468 803 | 0 % | 285 |
| 132 |
 Kusama
|
132 |
KSM
Kusama
|
KSM/BTC | 0.0029 | $106.28 | $17 725 127 | 0 % | 285 |
| 133 |
Celo
|
133 |
CELO
Celo
|
CELO/USD | 2.25 | $2.22 | $128 57 | 0 % | 281 |
| 134 |
0x
|
134 |
ZRX
0x
|
ZRX/ETH | 0.0004 | $0.5797 | $35 634 267 | 0 % | 281 |
| 135 |
 Decentraland
|
135 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.1282 | $8 594 003 | 0 % | 267 |
| 136 |
0x
|
136 |
ZRX
0x
|
ZRX/USD | 0.5794 | $0.5797 | $35 634 267 | 0 % | 263 |
| 137 |
 Ocean Protocol
|
137 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.5978 | $19 364 028 | 0 % | 261 |
| 138 |
Ethereum Classic
|
138 |
ETC
Ethereum Classic
|
ETC/USD | 8.39 | $8.43 | $310 488 838 | 0 % | 257 |
| 139 |
 Swipe
|
139 |
SXP
Swipe
|
SXP/BTC | 0.0000 | $1.07 | $68 501 929 | 0 % | 241 |
| 140 |
 Multi Collateral DAI
|
140 |
DAI
Multi Collateral DAI
|
DAI/USDT | 0.9984 | $1.00 | $90 224 752 | 0 % | 240 |
| 141 |
USD Coin
|
141 |
USDC
USD Coin
|
USDC/ETH | 0.0007 | $1.00 | $709 949 957 | 0 % | 238 |
| 142 |
 Ardor
|
142 |
ARDR
Ardor
|
ARDR/BTC | 0.0000 | $0.0886 | $1 178 91 | 0 % | 238 |
| 143 |
 OMG Network
|
143 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $4.02 | $118 597 275 | 0 % | 236 |
| 144 |
Basic Attention Token
|
144 |
BAT
Basic Attention Token
|
BAT/USD | 0.2851 | $0.2863 | $27 109 958 | 0 % | 215 |
| 145 |
Tezos
|
145 |
XTZ
Tezos
|
XTZ/USD | 3.17 | $3.18 | $120 125 238 | 0 % | 209 |
| 146 |
TrueUSD
|
146 |
TUSD
TrueUSD
|
TUSD/USD | 1.00 | $1.00 | $14 276 793 | 0 % | 203 |
| 147 |
 Lisk
|
147 |
LSK
Lisk
|
LSK/BTC | 0.0000 | $1.42 | $4 059 934 | 0 % | 196 |
| 148 |
 OriginTrail
|
148 |
TRAC
OriginTrail
|
TRAC/BTC | 0.0000 | $0.1822 | $754 149 | 0 % | 196 |
| 149 |
 Aragon
|
149 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $4.31 | $4 129 737 | 0 % | 193 |
| 150 |
 Komodo
|
150 |
KMD
Komodo
|
KMD/BTC | 0.0000 | $0.6558 | $1 878 638 | 0 % | 191 |
| 151 |
 BlackCoin
|
151 |
BLK
BlackCoin
|
BLK/BTC | 0.0000 | $0.0574 | $10 405 | 0 % | 191 |
| 152 |
 IOST
|
152 |
IOST
IOST
|
IOST/BTC | 0.0000 | $0.0189 | $106 713 379 | 0 % | 190 |
| 153 |
Basic Attention Token
|
153 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2850 | $0.2863 | $27 109 958 | 0 % | 187 |
| 154 |
Tezos
|
154 |
XTZ
Tezos
|
XTZ/ETH | 0.0023 | $3.18 | $120 125 238 | 0 % | 187 |
| 155 |
 Hive
|
155 |
HIVE
Hive
|
HIVE/BTC | 0.0000 | $0.1373 | $1 258 287 | 0 % | 185 |
| 156 |
Bitcoin Cash
|
156 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.3750 | $527.30 | $902 962 918 | 0 % | 184 |
| 157 |
 Feathercoin
|
157 |
FTC
Feathercoin
|
FTC/BTC | 0.0000 | $0.0144 | $12 248 | 0 % | 183 |
| 158 |
 Stratis
|
158 |
STRAX
Stratis
|
STRAX/BTC | 0.0000 | $0.6047 | $1 355 031 | 0 % | 182 |
| 159 |
 WaykiChain
|
159 |
WICC
WaykiChain
|
WICC/USDT | 0.2820 | $0.2817 | $12 821 678 | 0 % | 178 |
| 160 |
OMG Network
|
160 |
OMG
OMG Network
|
OMG/USDT | 4.02 | $4.02 | $118 597 275 | 0 % | 176 |
| 161 |
 ICON
|
161 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.7310 | $36 245 763 | 0 % | 175 |
| 162 |
 Nexus
|
162 |
NXS
Nexus
|
NXS/BTC | 0.0000 | $0.3477 | $139 887 | 0 % | 174 |
| 163 |
Waves
|
163 |
WAVES
Waves
|
WAVES/ETH | 0.0054 | $7.56 | $38 464 73 | 0 % | 169 |
| 164 |
 MaidSafeCoin
|
164 |
MAID
MaidSafeCoin
|
MAID/BTC | 0.0000 | $0.2878 | $1 098 299 | 0 % | 169 |
| 165 |
 Akropolis
|
165 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0191 | $7 394 704 | 0 % | 167 |
| 166 |
 OKCash
|
166 |
OK
OKCash
|
OK/BTC | 0.0000 | $0.0326 | $8 673 | 0 % | 163 |
| 167 |
Multi Collateral DAI
|
167 |
DAI
Multi Collateral DAI
|
DAI/BTC | 0.0000 | $1.00 | $90 224 752 | 0 % | 161 |
| 168 |
 Myriad
|
168 |
XMY
Myriad
|
XMY/BTC | 0.0000 | $0.0022 | $12 917 | 0 % | 161 |
| 169 |
NEM
|
169 |
XEM
NEM
|
XEM/ETH | 0.0002 | $0.2408 | $41 284 739 | 0 % | 160 |
| 170 |
Ocean Protocol
|
170 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.5900 | $0.5978 | $19 364 028 | 0 % | 160 |
| 171 |
 Particl
|
171 |
PART
Particl
|
PART/BTC | 0.0000 | $0.6520 | $12 643 | 0 % | 157 |
| 172 |
 Qtum
|
172 |
QTUM
Qtum
|
QTUM/BTC | 0.0001 | $3.30 | $74 965 429 | 0 % | 157 |
| 173 |
 iExec RLC
|
173 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $1.23 | $3 703 507 | 0 % | 157 |
| 174 |
TrueUSD
|
174 |
TUSD
TrueUSD
|
TUSD/ETH | 0.0007 | $1.00 | $14 276 793 | 0 % | 150 |
| 175 |
 Ubiq
|
175 |
UBQ
Ubiq
|
UBQ/BTC | 0.0000 | $0.1873 | $13 883 | 0 % | 149 |
| 176 |
 Einsteinium
|
176 |
EMC2
Einsteinium
|
EMC2/BTC | 0.0000 | $0.0689 | $17 461 | 0 % | 147 |
| 177 |
 IRISnet
|
177 |
IRIS
IRISnet
|
IRIS/BTC | 0.0000 | $0.0681 | $9 860 423 | 0 % | 147 |
| 178 |
 Ark
|
178 |
ARK
Ark
|
ARK/BTC | 0.0000 | $0.4341 | $644 482 | 0 % | 144 |
| 179 |
 SpaceChain
|
179 |
SPC
SpaceChain
|
SPC/BTC | 0.0000 | $0.0484 | $114 387 | 0 % | 133 |
| 180 |
 Nxt
|
180 |
NXT
Nxt
|
NXT/BTC | 0.0000 | $0.0120 | $424 89 | 0 % | 130 |
| 181 |
 CyberVein
|
181 |
CVT
CyberVein
|
CVT/BTC | 0.0000 | $0.1006 | $8 735 | 0 % | 125 |
| 182 |
Celo
|
182 |
CELO
Celo
|
CELO/BTC | 0.0001 | $2.22 | $128 57 | 0 % | 125 |
| 183 |
 Blocktrade
|
183 |
BTT
Blocktrade
|
BTT/USDT | 0.0004 | $0.0038 | $ | 0 % | 121 |
| 184 |
BitTorrent
|
184 |
BTT
BitTorrent
|
BTT/USDT | 0.0004 | $0.0004 | $82 861 44 | 0 % | 121 |
| 185 |
Ethereum Classic
|
185 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0060 | $8.43 | $310 488 838 | 0 % | 118 |
| 186 |
 Ontology
|
186 |
ONT
Ontology
|
ONT/USDT | 0.6878 | $0.6873 | $61 879 415 | 0 % | 116 |
| 187 |
 Maker
|
187 |
MKR
Maker
|
MKR/BTC | 0.0409 | $1 507.44 | $7 221 371 | 0 % | 116 |
| 188 |
 Revain
|
188 |
REV
Revain
|
REV/USDT | 0.0117 | $0.0118 | $70 303 | 0 % | 115 |
| 189 |
RChain
|
189 |
REV
RChain
|
REV/USDT | 0.0117 | $0.0194 | $112 555 | 0 % | 115 |
| 190 |
Bitcoin SV
|
190 |
BSV
Bitcoin SV
|
BSV/ETH | 0.1504 | $211.41 | $199 427 35 | 0 % | 113 |
| 191 |
 SIBCoin
|
191 |
SIB
SIBCoin
|
SIB/BTC | 0.0000 | $0.0244 | $136 803 | 0 % | 111 |
| 192 |
 Aeon
|
192 |
AEON
Aeon
|
AEON/BTC | 0.0000 | $0.2161 | $5 595 | 0 % | 106 |
| 193 |
 Gnosis
|
193 |
GNO
Gnosis
|
GNO/BTC | 0.0032 | $121.58 | $347 571 | 0 % | 106 |
| 194 |
 Golem
|
194 |
GNT
Golem
|
GNT/BTC | 0.0000 | $0.1352 | $79 313 | 0 % | 104 |
| 195 |
Cosmos
|
195 |
ATOM
Cosmos
|
ATOM/ETH | 0.0068 | $9.37 | $242 261 027 | 0 % | 101 |
| 196 |
 PIVX
|
196 |
PIVX
PIVX
|
PIVX/BTC | 0.0000 | $0.4590 | $613 09 | 0 % | 101 |
| 197 |
Atomic Coin
|
197 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0068 | $0.0005 | $ | 0 % | 101 |
| 198 |
 HedgeTrade
|
198 |
HEDG
HedgeTrade
|
HEDG/BTC | 0.0000 | $1.69 | $204 355 | 0 % | 101 |
| 199 |
Aragon
|
199 |
ANT
Aragon
|
ANT/ETH | 0.0032 | $4.31 | $4 129 737 | 0 % | 99 |
| 200 |
 Groestlcoin
|
200 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.3902 | $1 027 646 | 0 % | 99 |
| 201 |
Gnosis
|
201 |
GNO
Gnosis
|
GNO/ETH | 0.0862 | $121.58 | $347 571 | 0 % | 99 |
| 202 |
Basic Attention Token
|
202 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0002 | $0.2863 | $27 109 958 | 0 % | 99 |
| 203 |
 Loopring
|
203 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.4575 | $14 122 98 | 0 % | 97 |
| 204 |
 Pinkcoin
|
204 |
PINK
Pinkcoin
|
PINK/BTC | 0.0000 | $0.0026 | $7 015 | 0 % | 97 |
| 205 |
TenX
|
205 |
PAY
TenX
|
PAY/ETH | 0.0000 | $0.0546 | $300 625 | 0 % | 96 |
| 206 |
 Crown
|
206 |
CRW
Crown
|
CRW/BTC | 0.0000 | $0.0815 | $3 644 | 0 % | 93 |
| 207 |
OMG Network
|
207 |
OMG
OMG Network
|
OMG/ETH | 0.0029 | $4.02 | $118 597 275 | 0 % | 88 |
| 208 |
SOLVE
|
208 |
SOLVE
SOLVE
|
SOLVE/USDT | 0.1059 | $0.1063 | $122 148 | 0 % | 87 |
| 209 |
 FLO
|
209 |
FLO
FLO
|
FLO/BTC | 0.0000 | $0.0130 | $2 929 | 0 % | 85 |
| 210 |
IRISnet
|
210 |
IRIS
IRISnet
|
IRIS/USDT | 0.0753 | $0.0681 | $9 860 423 | 0 % | 84 |
| 211 |
 Steem Dollars
|
211 |
SBD
Steem Dollars
|
SBD/BTC | 0.0001 | $3.29 | $6 458 | 0 % | 82 |
| 212 |
 Blocknet
|
212 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $1.49 | $9 096 | 0 % | 78 |
| 213 |
Decred
|
213 |
DCR
Decred
|
DCR/USDT | 56.45 | $55.86 | $2 258 093 | 0 % | 78 |
| 214 |
Decred
|
214 |
DCR
Decred
|
DCR/USD | 55.33 | $55.86 | $2 258 093 | 0 % | 77 |
| 215 |
 Quantum Resistant Ledger
|
215 |
QRL
Quantum Resistant Ledger
|
QRL/BTC | 0.0000 | $0.2495 | $1 991 | 0 % | 77 |
| 216 |
 Burst
|
216 |
BURST
Burst
|
BURST/BTC | 0.0000 | $0.0022 | $15 894 | 0 % | 77 |
| 217 |
 Status
|
217 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0590 | $2 741 119 | 0 % | 76 |
| 218 |
Stratis
|
218 |
STRAX
Stratis
|
STRAX/ETH | 0.0004 | $0.6047 | $1 355 031 | 0 % | 75 |
| 219 |
 Orchid
|
219 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.3071 | $13 010 416 | 0 % | 74 |
| 220 |
 I/O Coin
|
220 |
IOC
I/O Coin
|
IOC/BTC | 0.0000 | $0.0592 | $10 248 | 0 % | 72 |
| 221 |
 Metal
|
221 |
MTL
Metal
|
MTL/BTC | 0.0000 | $0.4442 | $1 224 753 | 0 % | 72 |
| 222 |
Multi Collateral DAI
|
222 |
DAI
Multi Collateral DAI
|
DAI/ETH | 0.0007 | $1.00 | $90 224 752 | 0 % | 70 |
| 223 |
 Mainframe
|
223 |
MFT
Mainframe
|
MFT/BTC | 0.0000 | $0.0044 | $12 401 169 | 0 % | 70 |
| 224 |
 SIRIN LABS Token
|
224 |
SRN
SIRIN LABS Token
|
SRN/BTC | 0.0000 | $0.0250 | $178 43 | 0 % | 69 |
| 225 |
Kusama
|
225 |
KSM
Kusama
|
KSM/USDT | 104.83 | $106.28 | $17 725 127 | 0 % | 68 |
| 226 |
SOLVE
|
226 |
SOLVE
SOLVE
|
SOLVE/USD | 0.1060 | $0.1063 | $122 148 | 0 % | 68 |
| 227 |
 Enigma
|
227 |
ENG
Enigma
|
ENG/BTC | 0.0000 | $2.30 | $82 | 0 % | 68 |
| 228 |
Numeraire
|
228 |
NMR
Numeraire
|
NMR/USDT | 30.07 | $30.50 | $167 169 | 0 % | 67 |
| 229 |
 district0x
|
229 |
DNT
district0x
|
DNT/BTC | 0.0000 | $0.1227 | $8 982 213 | 0 % | 65 |
| 230 |
Qtum
|
230 |
QTUM
Qtum
|
QTUM/ETH | 0.0024 | $3.30 | $74 965 429 | 0 % | 64 |
| 231 |
 Morpheus.Network
|
231 |
MRPH
Morpheus.Network
|
MRPH/BTC | 0.0000 | $0.7226 | $374 39 | 0 % | 61 |
| 232 |
Revain
|
232 |
REV
Revain
|
REV/BTC | 0.0000 | $0.0118 | $70 303 | 0 % | 61 |
| 233 |
Orchid
|
233 |
OXT
Orchid
|
OXT/USDT | 0.3025 | $0.3071 | $13 010 416 | 0 % | 61 |
| 234 |
RChain
|
234 |
REV
RChain
|
REV/BTC | 0.0000 | $0.0194 | $112 555 | 0 % | 61 |
| 235 |
 DigitalNote
|
235 |
XDN
DigitalNote
|
XDN/BTC | 0.0000 | $0.0011 | $11 522 | 0 % | 60 |
| 236 |
 Matic Network
|
236 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0356 | $18 617 319 | 0 % | 59 |
| 237 |
Decentraland
|
237 |
MANA
Decentraland
|
MANA/ETH | 0.0001 | $0.1282 | $8 594 003 | 0 % | 59 |
| 238 |
 Storj
|
238 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.4081 | $3 798 418 | 0 % | 59 |
| 239 |
 BitTube
|
239 |
TUBE
BitTube
|
TUBE/BTC | 0.0000 | $0.0081 | $4 876 | 0 % | 58 |
| 240 |
 NavCoin
|
240 |
NAV
NavCoin
|
NAV/BTC | 0.0000 | $0.1920 | $129 302 | 0 % | 57 |
| 241 |
 Storm
|
241 |
STORM
Storm
|
STORM/BTC | 0.0000 | $0.0032 | $191 | 0 % | 56 |
| 242 |
 Mercury
|
242 |
MER
Mercury
|
MER/BTC | 0.0000 | $0.0048 | $2 426 | 0 % | 56 |
| 243 |
 Dragonchain
|
243 |
DRGN
Dragonchain
|
DRGN/BTC | 0.0000 | $0.0519 | $132 655 | 0 % | 53 |
| 244 |
 Sphere
|
244 |
SPHR
Sphere
|
SPHR/BTC | 0.0000 | $0.1222 | $4 102 | 0 % | 51 |
| 245 |
 Ankr
|
245 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0098 | $5 707 3 | 0 % | 49 |
| 246 |
Komodo
|
246 |
KMD
Komodo
|
KMD/USD | 0.6380 | $0.6558 | $1 878 638 | 0 % | 49 |
| 247 |
Ontology
|
247 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.6873 | $61 879 415 | 0 % | 49 |
| 248 |
 Stealth
|
248 |
XST
Stealth
|
XST/BTC | 0.0000 | $0.0689 | $1 844 | 0 % | 49 |
| 249 |
 TNC Coin
|
249 |
TNC
TNC Coin
|
TNC/BTC | 0.0000 | $0.0496 | $38 215 | 0 % | 48 |
| 250 |
Trinity Network Credit
|
250 |
TNC
Trinity Network Credit
|
TNC/BTC | 0.0000 | $0.0007 | $17 422 | 0 % | 48 |
| 251 |
Civic
|
251 |
CVC
Civic
|
CVC/ETH | 0.0001 | $0.1661 | $19 032 223 | 0 % | 47 |
| 252 |
Hive
|
252 |
HIVE
Hive
|
HIVE/USDT | 0.1385 | $0.1373 | $1 258 287 | 0 % | 46 |
| 253 |
 Power Ledger
|
253 |
POWR
Power Ledger
|
POWR/ETH | 0.0001 | $0.1234 | $853 207 | 0 % | 43 |
| 254 |
 IoTeX
|
254 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0095 | $2 644 049 | 0 % | 43 |
| 255 |
 Viacoin
|
255 |
VIA
Viacoin
|
VIA/BTC | 0.0000 | $0.3984 | $94 422 | 0 % | 43 |
| 256 |
 Molecular Future
|
256 |
MOF
Molecular Future
|
MOF/USDT | 0.1561 | $0.1576 | $9 324 | 0 % | 41 |
| 257 |
 BitShares
|
257 |
BTS
BitShares
|
BTS/BTC | 0.0000 | $0.0265 | $2 490 063 | 0 % | 40 |
| 258 |
 PumaPay
|
258 |
PMA
PumaPay
|
PMA/USDT | 0.0002 | $0.0004 | $16 112 | 0 % | 40 |
| 259 |
 MonetaryUnit
|
259 |
MUE
MonetaryUnit
|
MUE/BTC | 0.0000 | $0.0037 | $1 643 | 0 % | 40 |
| 260 |
 Tap
|
260 |
XTP
Tap
|
XTP/BTC | 0.0000 | $0.0074 | $1 779 | 0 % | 39 |
| 261 |
 Origin Protocol
|
261 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.1755 | $6 264 092 | 0 % | 39 |
| 262 |
Status
|
262 |
SNT
Status
|
SNT/ETH | 0.0000 | $0.0590 | $2 741 119 | 0 % | 39 |
| 263 |
Kusama
|
263 |
KSM
Kusama
|
KSM/ETH | 0.0755 | $106.28 | $17 725 127 | 0 % | 38 |
| 264 |
 More Coin
|
264 |
MORE
More Coin
|
MORE/BTC | 0.0000 | $0.0252 | $1 133 | 0 % | 37 |
| 265 |
Power Ledger
|
265 |
POWR
Power Ledger
|
POWR/BTC | 0.0000 | $0.1234 | $853 207 | 0 % | 36 |
| 266 |
 Measurable Data Token
|
266 |
MDT
Measurable Data Token
|
MDT/BTC | 0.0000 | $0.0230 | $30 897 | 0 % | 35 |
| 267 |
Hive
|
267 |
HIVE
Hive
|
HIVE/USD | 0.1340 | $0.1373 | $1 258 287 | 0 % | 34 |
| 268 |
Matic Network
|
268 |
MATIC
Matic Network
|
MATIC/USDT | 0.0349 | $0.0356 | $18 617 319 | 0 % | 34 |
| 269 |
 Hdac
|
269 |
HDAC
Hdac
|
HDAC/BTC | 0.0000 | $0.0150 | $8 072 | 0 % | 33 |
| 270 |
 Patientory
|
270 |
PTOY
Patientory
|
PTOY/BTC | 0.0000 | $0.0096 | $4 282 | 0 % | 33 |
| 271 |
 Bancor
|
271 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $1.87 | $4 577 682 | 0 % | 30 |
| 272 |
 Nervos Network
|
272 |
CKB
Nervos Network
|
CKB/USDT | 0.0051 | $0.0051 | $1 654 913 | 0 % | 29 |
| 273 |
 Wrapped Bitcoin
|
273 |
WBTC
Wrapped Bitcoin
|
WBTC/ETH | 26.24 | $37 939.34 | $64 568 341 | 0 % | 29 |
| 274 |
 GoChain
|
274 |
GO
GoChain
|
GO/BTC | 0.0000 | $0.0089 | $451 404 | 0 % | 29 |
| 275 |
 Ripio Credit Network
|
275 |
RCN
Ripio Credit Network
|
RCN/BTC | 0.0000 | $0.0488 | $365 42 | 0 % | 28 |
| 276 |
Storm
|
276 |
STORM
Storm
|
STORM/ETH | 0.0000 | $0.0032 | $191 | 0 % | 27 |
| 277 |
BitTorrent
|
277 |
BTT
BitTorrent
|
BTT/BTC | 0.0000 | $0.0004 | $82 861 44 | 0 % | 27 |
| 278 |
 Zcoin
|
278 |
XZC
Zcoin
|
XZC/BTC | 0.0002 | $5.72 | $16 184 799 | 0 % | 27 |
| 279 |
Blocktrade
|
279 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 27 |
| 280 |
Celo
|
280 |
CELO
Celo
|
CELO/ETH | 0.0016 | $2.22 | $128 57 | 0 % | 26 |
| 281 |
 Curecoin
|
281 |
CURE
Curecoin
|
CURE/BTC | 0.0000 | $0.0615 | $3 45 | 0 % | 25 |
| 282 |
 Credit Tag Chain
|
282 |
CTC
Credit Tag Chain
|
CTC/BTC | 0.0000 | $0.6029 | $ | 0 % | 24 |
| 283 |
Creditcoin
|
283 |
CTC
Creditcoin
|
CTC/BTC | 0.0000 | $0.8723 | $16 36 | 0 % | 24 |
| 284 |
Maker
|
284 |
MKR
Maker
|
MKR/ETH | 1.09 | $1 507.44 | $7 221 371 | 0 % | 23 |
| 285 |
 VeriCoin
|
285 |
VRC
VeriCoin
|
VRC/BTC | 0.0000 | $0.0604 | $4 896 | 0 % | 23 |
| 286 |
 Pundi X
|
286 |
NPXS
Pundi X
|
NPXS/ETH | 0.0000 | $0.0004 | $2 100 264 | 0 % | 23 |
| 287 |
 AdEx Network
|
287 |
ADX
AdEx Network
|
ADX/BTC | 0.0000 | $0.4102 | $982 004 | 0 % | 23 |
| 288 |
Enigma
|
288 |
ENG
Enigma
|
ENG/ETH | 0.0001 | $2.30 | $82 | 0 % | 22 |
| 289 |
Pundi X
|
289 |
NPXS
Pundi X
|
NPXS/USDT | 0.0004 | $0.0004 | $2 100 264 | 0 % | 20 |
| 290 |
TrueUSD
|
290 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9966 | $1.00 | $14 276 793 | 0 % | 20 |
| 291 |
WaykiChain
|
291 |
WICC
WaykiChain
|
WICC/BTC | 0.0000 | $0.2817 | $12 821 678 | 0 % | 19 |
| 292 |
 Grin
|
292 |
GRIN
Grin
|
GRIN/USDT | 0.2511 | $0.4407 | $2 266 576 | 0 % | 19 |
| 293 |
SOLVE
|
293 |
SOLVE
SOLVE
|
SOLVE/ETH | 0.0001 | $0.1063 | $122 148 | 0 % | 19 |
| 294 |
 DMarket
|
294 |
DMT
DMarket
|
DMT/BTC | 0.0000 | $0.2200 | $5 951 | 0 % | 18 |
| 295 |
Numeraire
|
295 |
NMR
Numeraire
|
NMR/ETH | 0.0218 | $30.50 | $167 169 | 0 % | 18 |
| 296 |
 BTU Protocol
|
296 |
BTU
BTU Protocol
|
BTU/BTC | 0.0000 | $0.4136 | $756 | 0 % | 17 |
| 297 |
 SaluS
|
297 |
SLS
SaluS
|
SLS/BTC | 0.0003 | $12.91 | $514 | 0 % | 17 |
| 298 |
Molecular Future
|
298 |
MOF
Molecular Future
|
MOF/BTC | 0.0000 | $0.1576 | $9 324 | 0 % | 17 |
| 299 |
 PCHAIN
|
299 |
PI
PCHAIN
|
PI/BTC | 0.0000 | $0.0080 | $21 668 | 0 % | 16 |
| 300 |
 Fusion
|
300 |
FSN
Fusion
|
FSN/BTC | 0.0000 | $0.2112 | $367 393 | 0 % | 15 |
| 301 |
 NKN
|
301 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.0242 | $1 483 962 | 0 % | 14 |
| 302 |
 Humaniq
|
302 |
HMQ
Humaniq
|
HMQ/BTC | 0.0000 | $0.0075 | $35 971 | 0 % | 14 |
| 303 |
Augur
|
303 |
REP
Augur
|
REP/ETH | 0.0537 | $21.51 | $10 495 086 | 0 % | 14 |
| 304 |
Nervos Network
|
304 |
CKB
Nervos Network
|
CKB/BTC | 0.0000 | $0.0051 | $1 654 913 | 0 % | 13 |
| 305 |
 BLOCKv
|
305 |
VEE
BLOCKv
|
VEE/BTC | 0.0000 | $0.0018 | $823 | 0 % | 12 |
| 306 |
 Metronome
|
306 |
MET
Metronome
|
MET/BTC | 0.0001 | $2.21 | $62 482 | 0 % | 12 |
| 307 |
 NAGA
|
307 |
NGC
NAGA
|
NGC/BTC | 0.0000 | $0.0703 | $1 687 | 0 % | 10 |
| 308 |
 Metadium
|
308 |
META
Metadium
|
META/BTC | 0.0000 | $0.0115 | $115 659 | 0 % | 10 |
| 309 |
Wrapped Bitcoin
|
309 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $37 939.34 | $64 568 341 | 0 % | 10 |
| 310 |
Golem
|
310 |
GNT
Golem
|
GNT/ETH | 0.0002 | $0.1352 | $79 313 | 0 % | 9 |
| 311 |
Grin
|
311 |
GRIN
Grin
|
GRIN/BTC | 0.0000 | $0.4407 | $2 266 576 | 0 % | 9 |
| 312 |
 ForTube
|
312 |
FOR
ForTube
|
FOR/BTC | 0.0000 | $0.0186 | $957 867 | 0 % | 9 |
| 313 |
Bancor
|
313 |
BNT
Bancor
|
BNT/ETH | 0.0013 | $1.87 | $4 577 682 | 0 % | 8 |
| 314 |
 ExclusiveCoin
|
314 |
EXCL
ExclusiveCoin
|
EXCL/BTC | 0.0000 | $0.0915 | $354 | 0 % | 8 |
| 315 |
 Ubique Chain Of Things
|
315 |
UCT
Ubique Chain Of Things
|
UCT/BTC | 0.0000 | $0.0031 | $565 | 0 % | 7 |
| 316 |
DMarket
|
316 |
DMT
DMarket
|
DMT/ETH | 0.0001 | $0.2200 | $5 951 | 0 % | 6 |
| 317 |
 Wings
|
317 |
WINGS
Wings
|
WINGS/BTC | 0.0000 | $0.0284 | $5 364 | 0 % | 6 |
| 318 |
 Viberate
|
318 |
VIB
Viberate
|
VIB/BTC | 0.0000 | $0.0211 | $778 994 | 0 % | 6 |
| 319 |
 adToken
|
319 |
ADT
adToken
|
ADT/BTC | 0.0000 | $0.0004 | $205 | 0 % | 6 |
| 320 |
 VITE
|
320 |
VITE
VITE
|
VITE/BTC | 0.0000 | $0.0281 | $143 022 | 0 % | 5 |
| 321 |
Measurable Data Token
|
321 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0255 | $0.0230 | $30 897 | 0 % | 5 |
| 322 |
AdEx Network
|
322 |
ADX
AdEx Network
|
ADX/ETH | 0.0003 | $0.4102 | $982 004 | 0 % | 4 |
| 323 |
Viberate
|
323 |
VIB
Viberate
|
VIB/ETH | 0.0000 | $0.0211 | $778 994 | 0 % | 4 |
| 324 |
SIRIN LABS Token
|
324 |
SRN
SIRIN LABS Token
|
SRN/ETH | 0.0000 | $0.0250 | $178 43 | 0 % | 2 |
| 325 |
Ubique Chain Of Things
|
325 |
UCT
Ubique Chain Of Things
|
UCT/USDT | 0.0033 | $0.0031 | $565 | 0 % | 2 |
| 326 |
Wrapped Bitcoin
|
326 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 28 001.08 | $37 939.34 | $64 568 341 | 0 % | 2 |
| 327 |
Ankr
|
327 |
ANKR
Ankr
|
ANKR/ETH | 0.0000 | $0.0098 | $5 707 3 | 0 % | 1 |
| 328 |
Origin Protocol
|
328 |
OGN
Origin Protocol
|
OGN/ETH | 0.0001 | $0.1755 | $6 264 092 | 0 % | 1 |
| 329 |
PumaPay
|
329 |
PMA
PumaPay
|
PMA/BTC | 0.0000 | $0.0004 | $16 112 | 0 % | 1 |
| 330 |
 ABBC Coin
|
330 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.2260 | $171 63 | 0 % | 1 |
| 331 |
 Cosmo Coin
|
331 |
COSM
Cosmo Coin
|
COSM/BTC | 0.0000 | $0.0011 | $306 | 0 % | 1 |
| 332 |
 HempCoin
|
332 |
THC
HempCoin
|
THC/BTC | 0.0000 | $0.0037 | $805 | 0 % | 0 |
| 333 |
 Unikoin Gold
|
333 |
UKG
Unikoin Gold
|
UKG/BTC | 0.0000 | $0.0138 | $ | 0 % | 0 |
| 334 |
 Zcash
|
334 |
ZEC
Zcash
|
ZEC/ETH | 0.0888 | $105.97 | $287 357 9 | 0 % | 0 |
| 335 |
 Dent
|
335 |
DENT
Dent
|
DENT/BTC | 0.0000 | $0.0003 | $748 012 | 0 % | 0 |
| 336 |
 Compound Coin
|
336 |
COMP
Compound Coin
|
COMP/BTC | 0.0063 | $0.0000 | $ | 0 % | 0 |
| 337 |
 HYCON
|
337 |
HYC
HYCON
|
HYC/BTC | 0.0000 | $0.0023 | $3 72 | 0 % | 0 |
| 338 |
 Sentinel Protocol
|
338 |
UPP
Sentinel Protocol
|
UPP/BTC | 0.0000 | $0.0223 | $51 852 | 0 % | 0 |
| 339 |
 Factom
|
339 |
FCT
Factom
|
FCT/BTC | 0.0000 | $1.33 | $9 103 | 0 % | 0 |
| 340 |
 MCO
|
340 |
MCO
MCO
|
MCO/BTC | 0.0002 | $12.32 | $137 | 0 % | 0 |
| 341 |
 DECENT
|
341 |
DCT
DECENT
|
DCT/BTC | 0.0000 | $0.0066 | $118 | 0 % | 0 |
| 342 |
 Refereum
|
342 |
RFR
Refereum
|
RFR/BTC | 0.0000 | $0.0041 | $22 588 | 0 % | 0 |
| 343 |
Unikoin Gold
|
343 |
UKG
Unikoin Gold
|
UKG/ETH | 0.0000 | $0.0138 | $ | 0 % | 0 |
| 344 |
 Edgeless
|
344 |
EDG
Edgeless
|
EDG/BTC | 0.0000 | $0.0033 | $19 | 0 % | 0 |
| 345 |
 ION
|
345 |
ION
ION
|
ION/BTC | 0.0000 | $0.0144 | $ | 0 % | 0 |
| 346 |
Zcash
|
346 |
ZEC
Zcash
|
ZEC/USD | 103.60 | $105.97 | $287 357 9 | 0 % | 0 |
| 347 |
 GeoCoin
|
347 |
GEO
GeoCoin
|
GEO/BTC | 0.0000 | $0.2358 | $6 965 | 0 % | 0 |
| 348 |
 PotCoin
|
348 |
POT
PotCoin
|
POT/BTC | 0.0000 | $0.0207 | $9 653 | 0 % | 0 |
| 349 |
Compound Coin
|
349 |
COMP
Compound Coin
|
COMP/ETH | 0.1675 | $0.0000 | $ | 0 % | 0 |
| 350 |
 Hydro
|
350 |
HYDRO
Hydro
|
HYDRO/BTC | 0.0000 | $0.0004 | $8 157 | 0 % | 0 |
| 351 |
MCO
|
351 |
MCO
MCO
|
MCO/ETH | 0.0068 | $12.32 | $137 | 0 % | 0 |
| 352 |
 aelf
|
352 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.1662 | $7 781 011 | 0 % | 0 |
| 353 |
 MonaCoin
|
353 |
MONA
MonaCoin
|
MONA/BTC | 0.0000 | $1.65 | $7 387 104 | 0 % | 0 |
| 354 |
 Blue Whale Token
|
354 |
BWX
Blue Whale Token
|
BWX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 355 |
Zcash
|
355 |
ZEC
Zcash
|
ZEC/USDT | 102.66 | $105.97 | $287 357 9 | 0 % | 0 |
| 356 |
 Gifto
|
356 |
GTO
Gifto
|
GTO/BTC | 0.0000 | $0.0152 | $1 720 14 | 0 % | 0 |
| 357 |
 TTC Protocol
|
357 |
TTC
TTC Protocol
|
TTC/BTC | 0.0000 | $0.0196 | $ | 0 % | 0 |
| 358 |
Compound Coin
|
358 |
COMP
Compound Coin
|
COMP/USD | 230.83 | $0.0000 | $ | 0 % | 0 |
| 359 |
 FirstBlood
|
359 |
1ST
FirstBlood
|
1ST/BTC | 0.0000 | $0.1649 | $4 911 | 0 % | 0 |
| 360 |
 BANKEX
|
360 |
BKX
BANKEX
|
BKX/BTC | 0.0000 | $0.0037 | $ | 0 % | 0 |
| 361 |
 Paxos Standard Token
|
361 |
PAX
Paxos Standard Token
|
PAX/BTC | 0.0000 | $1.00 | $38 129 782 | 0 % | 0 |
| 362 |
Compound
|
362 |
COMP
Compound
|
COMP/BTC | 0.0063 | $232.28 | $28 712 99 | 0 % | 0 |
| 363 |
 StarChain
|
363 |
STC
StarChain
|
STC/BTC | 0.0000 | $0.0285 | $136 | 0 % | 0 |
| 364 |
 Monero
|
364 |
XMR
Monero
|
XMR/BTC | 0.0042 | $155.85 | $75 773 671 | 0 % | 0 |
| 365 |
 BnkToTheFuture
|
365 |
BFT
BnkToTheFuture
|
BFT/BTC | 0.0000 | $0.0064 | $64 223 | 0 % | 0 |
| 366 |
 Maecenas
|
366 |
ART
Maecenas
|
ART/BTC | 0.0000 | $0.0017 | $7 | 0 % | 0 |
| 367 |
 Elastic
|
367 |
XEL
Elastic
|
XEL/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
| 368 |
 Metaverse Dualchain Network Architecture
|
368 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/BTC | 0.0000 | $0.0013 | $86 933 | 0 % | 0 |
| 369 |
 Dash
|
369 |
DASH
Dash
|
DASH/BTC | 0.0034 | $132.35 | $174 781 619 | 0 % | 0 |
| 370 |
Compound Coin
|
370 |
COMP
Compound Coin
|
COMP/USDT | 228.14 | $0.0000 | $ | 0 % | 0 |
| 371 |
 Flexacoin
|
371 |
FXC
Flexacoin
|
FXC/BTC | 0.0000 | $0.0079 | $84 78 | 0 % | 0 |
| 372 |
 AidCoin
|
372 |
AID
AidCoin
|
AID/BTC | 0.0000 | $0.0080 | $ | 0 % | 0 |
| 373 |
Compound
|
373 |
COMP
Compound
|
COMP/ETH | 0.1675 | $232.28 | $28 712 99 | 0 % | 0 |
| 374 |
Monero
|
374 |
XMR
Monero
|
XMR/ETH | 0.1339 | $155.85 | $75 773 671 | 0 % | 0 |
| 375 |
Student Coin
|
375 |
STC
Student Coin
|
STC/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 376 |
EncrypGen
|
376 |
DNA
EncrypGen
|
DNA/BTC | 0.0000 | $0.0037 | $ | 0 % | 0 |
| 377 |
Metaverse Dualchain Network Architecture
|
377 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/USDT | 0.0013 | $0.0013 | $86 933 | 0 % | 0 |
| 378 |
Dash
|
378 |
DASH
Dash
|
DASH/ETH | 0.1068 | $132.35 | $174 781 619 | 0 % | 0 |
| 379 |
 IHT Real Estate Protocol
|
379 |
IHT
IHT Real Estate Protocol
|
IHT/BTC | 0.0000 | $0.0006 | $13 957 | 0 % | 0 |
| 380 |
 YOU COIN
|
380 |
YOU
YOU COIN
|
YOU/BTC | 0.0000 | $0.0069 | $ | 0 % | 0 |
| 381 |
 Peercoin
|
381 |
PPC
Peercoin
|
PPC/BTC | 0.0000 | $0.4469 | $37 301 | 0 % | 0 |
| 382 |
Monero
|
382 |
XMR
Monero
|
XMR/USDT | 155.73 | $155.85 | $75 773 671 | 0 % | 0 |
| 383 |
Compound
|
383 |
COMP
Compound
|
COMP/USD | 230.83 | $232.28 | $28 712 99 | 0 % | 0 |
| 384 |
 Crowd Machine
|
384 |
CMCT
Crowd Machine
|
CMCT/BTC | 0.0000 | $0.0001 | $74 | 0 % | 0 |
| 385 |
EncrypGen
|
385 |
DNA
EncrypGen
|
DNA/USDT | 0.0013 | $0.0037 | $ | 0 % | 0 |
| 386 |
Dash
|
386 |
DASH
Dash
|
DASH/USD | 124.39 | $132.35 | $174 781 619 | 0 % | 0 |
| 387 |
 Incent
|
387 |
INCNT
Incent
|
INCNT/BTC | 0.0000 | $0.0203 | $ | 0 % | 0 |
| 388 |
Zcash
|
388 |
ZEC
Zcash
|
ZEC/BTC | 0.0028 | $105.97 | $287 357 9 | 0 % | 0 |
| 389 |
 Memetic / PepeCoin
|
389 |
MEME
Memetic / PepeCoin
|
MEME/BTC | 0.0000 | $0.0078 | $261 | 0 % | 0 |
| 390 |
 Cred
|
390 |
LBA
Cred
|
LBA/BTC | 0.0000 | $0.0029 | $214 067 | 0 % | 0 |
| 391 |
Compound
|
391 |
COMP
Compound
|
COMP/USDT | 228.14 | $232.28 | $28 712 99 | 0 % | 0 |
| 392 |
 Matchpool
|
392 |
GUP
Matchpool
|
GUP/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 393 |
 Byteball Bytes
|
393 |
GBYTE
Byteball Bytes
|
GBYTE/BTC | 0.0006 | $23.87 | $19 152 | 0 % | 0 |
| 394 |
 Expanse
|
394 |
EXP
Expanse
|
EXP/BTC | 0.0000 | $0.0388 | $3 978 | 0 % | 0 |
| 395 |
 OST
|
395 |
OST
OST
|
OST/BTC | 0.0000 | $0.0156 | $6 136 542 | 0 % | 0 |
| 396 |
 HyperSpace
|
396 |
AMP
HyperSpace
|
AMP/BTC | 0.0000 | $0.0081 | $3 214 | 0 % | 0 |
| 397 |
 Cindicator
|
397 |
CND
Cindicator
|
CND/BTC | 0.0000 | $0.0096 | $191 156 | 0 % | 0 |
| 398 |
 NoLimitCoin
|
398 |
NLC2
NoLimitCoin
|
NLC2/BTC | 0.0000 | $0.0033 | $871 | 0 % | 0 |
| 399 |
Dash
|
399 |
DASH
Dash
|
DASH/USDT | 124.50 | $132.35 | $174 781 619 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |