ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bittrex icon Bittrex
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 30 231.56 $21 435.63 $8 951 088 101 16 % 4513
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 30 265.56 $21 435.63 $8 951 088 101 10 % 4963
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 1 815.78 $1 225.62 $7 628 067 331 8 % 4476
4 Tether (USDT) Tether 4 Tether (USDT) USDT Tether USDT/USD 0.9994 $0.9999 $18 963 311 144 7 % 3859
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USDT 1 817.68 $1 225.62 $7 628 067 331 6 % 4259
6 TrueUSD (TUSD) TrueUSD 6 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0005 $1.00 $27 021 223 6 % 294
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0601 $1 225.62 $7 628 067 331 5 % 4446
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/USDT 0.5857 $0.5021 $311 484 075 4 % 1701
9 Maverick Chain (MVC) Maverick Chain 9 Maverick Chain (MVC) MVC Maverick Chain MVC/USDT 0.0224 $0.0224 $1 004 028 1 % 0
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/EUR 0.9320 $0.9999 $18 963 311 144 2 % 899
11 USD Coin (USDC) USD Coin 11 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0005 $1.00 $1 518 716 986 2 % 278
12 Cardano (ADA) Cardano 12 Cardano (ADA) ADA Cardano ADA/USD 0.5852 $0.5021 $311 484 075 2 % 2167
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/EUR 28 198.84 $21 435.63 $8 951 088 101 2 % 1156
14 TrueUSD (TUSD) TrueUSD 14 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $27 021 223 2 % 1003
15 Bitcoin SV (BSV) Bitcoin SV 15 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 57.00 $63.98 $15 604 838 1 % 0
16 USD Coin (USDC) USD Coin 16 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $1 518 716 986 1 % 243
17 Ethereum (ETH) Ethereum 17 Ethereum (ETH) ETH Ethereum ETH/EUR 1 696.80 $1 225.62 $7 628 067 331 1 % 851
18 Misbloc (MSB) Misbloc 18 Misbloc (MSB) MSB Misbloc MSB/USDT 0.0523 $0.1243 $798 729 1 % 0
19 Cardano (ADA) Cardano 19 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.5021 $311 484 075 1 % 2326
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3696 $561 225 497 1 % 1111
21 Waves (WAVES) Waves 21 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $6.56 $115 117 443 1 % 159
22 Reserve Rights (RSR) Reserve Rights 22 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0094 $43 602 263 1 % 555
23 XRP (XRP) XRP 23 XRP (XRP) XRP XRP XRP/USDT 0.4009 $0.3696 $561 225 497 1 % 1020
24 Reserve Rights (RSR) Reserve Rights 24 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0065 $0.0094 $43 602 263 1 % 492
25 Hedera Hashgraph (HBAR) Hedera Hashgraph 25 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0912 $0.0744 $13 396 876 1 % 501
26 WAX (WAXP) WAX 26 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1015 $5 436 516 1 % 820
27 Hedera Hashgraph (HBAR) Hedera Hashgraph 27 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0907 $0.0744 $13 396 876 0 % 1135
28 WAX (WAXP) WAX 28 WAX (WAXP) WAXP WAX WAXP/USD 0.1323 $0.1015 $5 436 516 0 % 983
29 TRON (TRX) TRON 29 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0653 $187 612 733 0 % 211
30 Waves (WAVES) Waves 30 Waves (WAVES) WAVES Waves WAVES/USDT 9.30 $6.56 $115 117 443 0 % 191
31 Suku (SUKU) Suku 31 Suku (SUKU) SUKU Suku SUKU/BTC 0.0000 $0.0917 $542 524 0 % 34
32 DigiByte (DGB) DigiByte 32 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0110 $4 571 732 0 % 1183
33 USD Coin (USDC) USD Coin 33 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 518 716 986 0 % 107
34 Cardano (ADA) Cardano 34 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.5021 $311 484 075 0 % 937
35 Augur (REP) Augur 35 Augur (REP) REP Augur REP/BTC 0.0019 $9.52 $8 819 357 0 % 0
36 Kadena (KDA) Kadena 36 Kadena (KDA) KDA Kadena KDA/USDT 2.05 $1.80 $4 969 569 0 % 1123
37 Bitcoin SV (BSV) Bitcoin SV 37 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0019 $63.98 $15 604 838 0 % 0
38 Golem (GLM) Golem 38 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.2501 $876 322 0 % 144
39 Syscoin (SYS) Syscoin 39 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1600 $5 972 255 0 % 258
40 Crypto.com Coin (CRO) Crypto.com Coin 40 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1284 $16 717 388 0 % 429
41 Avalanche (AVAX) Avalanche 41 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 24.36 $21.29 $263 229 885 0 % 222
42 The Sandbox (SAND) The Sandbox 42 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.34 $1.17 $127 913 416 0 % 82
43 Luna Coin (LUNA) Luna Coin 43 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0023 $ 0 % 1978
44 Terra (LUNA) Terra 44 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $2.02 $22 175 465 0 % 1978
45 TRON (TRX) TRON 45 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0653 $187 612 733 0 % 823
46 Tezos (XTZ) Tezos 46 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.55 $26 212 328 0 % 277
47 WAX (WAXP) WAX 47 WAX (WAXP) WAXP WAX WAXP/USDT 0.1334 $0.1015 $5 436 516 0 % 995
48 Luna Coin (LUNA) Luna Coin 48 Luna Coin (LUNA) LUNA Luna Coin LUNA/USDT 0.0209 $0.0023 $ 0 % 3225
49 Terra (LUNA) Terra 49 Terra (LUNA) LUNA Terra LUNA/USDT 0.0209 $2.02 $22 175 465 0 % 3225
50 Paxos Standard Token (PAX) Paxos Standard Token 50 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0000 $1.00 $9 400 973 0 % 0
51 Dogecoin (DOGE) Dogecoin 51 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0815 $0.0683 $206 554 561 0 % 2740
52 Stellar (XLM) Stellar 52 Stellar (XLM) XLM Stellar XLM/USD 0.1384 $0.1291 $43 271 508 0 % 804
53 Velas (VLX) Velas 53 Velas (VLX) VLX Velas VLX/USDT 0.0701 $0.0479 $505 41 0 % 2276
54 Zcash (ZEC) Zcash 54 Zcash (ZEC) ZEC Zcash ZEC/USD 89.72 $70.14 $52 231 218 0 % 0
55 The Sandbox (SAND) The Sandbox 55 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0000 $1.17 $127 913 416 0 % 0
56 Polkadot (DOT) Polkadot 56 Polkadot (DOT) DOT Polkadot DOT/USD 9.67 $8.29 $154 835 514 0 % 227
57 Dotcoin (DOT) Dotcoin 57 Dotcoin (DOT) DOT Dotcoin DOT/USD 9.67 $0.0038 $ 0 % 227
58 TRON (TRX) TRON 58 TRON (TRX) TRX TRON TRX/USDT 0.0849 $0.0653 $187 612 733 0 % 649
59 Cosmos (ATOM) Cosmos 59 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $8.47 $100 883 445 0 % 271
60 Atomic Coin (ATOM) Atomic Coin 60 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 271
61 Luna Coin (LUNA) Luna Coin 61 Luna Coin (LUNA) LUNA Luna Coin LUNA/USD 0.0200 $0.0023 $ 0 % 0
62 Terra (LUNA) Terra 62 Terra (LUNA) LUNA Terra LUNA/USD 0.0200 $2.02 $22 175 465 0 % 0
63 TRON (TRX) TRON 63 TRON (TRX) TRX TRON TRX/USD 0.0840 $0.0653 $187 612 733 0 % 323
64 Dogecoin (DOGE) Dogecoin 64 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0822 $0.0683 $206 554 561 0 % 2382
65 DeFiChain (DFI) DeFiChain 65 DeFiChain (DFI) DFI DeFiChain DFI/USDT 2.14 $1.02 $950 494 0 % 854
66 Golem (GLM) Golem 66 Golem (GLM) GLM Golem GLM/ETH 0.0002 $0.2501 $876 322 0 % 25
67 Haven Protocol (XHV) Haven Protocol 67 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0001 $0.5848 $299 664 0 % 391
68 DeFiChain (DFI) DeFiChain 68 DeFiChain (DFI) DFI DeFiChain DFI/BTC 0.0001 $1.02 $950 494 0 % 659
69 XRP (XRP) XRP 69 XRP (XRP) XRP XRP XRP/USD 0.3986 $0.3696 $561 225 497 0 % 586
70 Polygon (MATIC) Polygon 70 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.6101 $0.6011 $408 402 245 0 % 628
71 Matic Network (MATIC) Matic Network 71 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.6101 $0.0000 $ 0 % 628
72 Avalanche (AVAX) Avalanche 72 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0008 $21.29 $263 229 885 0 % 136
73 Bitcoin Cash (BCH) Bitcoin Cash 73 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0062 $115.11 $150 211 383 0 % 392
74 DeFiChain (DFI) DeFiChain 74 DeFiChain (DFI) DFI DeFiChain DFI/EUR 2.00 $1.02 $950 494 0 % 370
75 Zcash (ZEC) Zcash 75 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $70.14 $52 231 218 0 % 0
76 Polygon (MATIC) Polygon 76 Polygon (MATIC) MATIC Polygon MATIC/USD 0.6087 $0.6011 $408 402 245 0 % 348
77 Matic Network (MATIC) Matic Network 77 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.6087 $0.0000 $ 0 % 348
78 Atomic Coin (ATOM) Atomic Coin 78 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.41 $0.0005 $ 0 % 454
79 Cosmos (ATOM) Cosmos 79 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.41 $8.47 $100 883 445 0 % 454
80 Litecoin (LTC) Litecoin 80 Litecoin (LTC) LTC Litecoin LTC/USD 64.03 $56.73 $168 952 694 0 % 1054
81 Revain (REV) Revain 81 Revain (REV) REV Revain REV/USDT 0.0010 $0.0013 $10 25 0 % 370
82 RChain (REV) RChain 82 RChain (REV) REV RChain REV/USDT 0.0010 $0.0255 $32 388 0 % 370
83 Avalanche (AVAX) Avalanche 83 Avalanche (AVAX) AVAX Avalanche AVAX/ETH 0.0134 $21.29 $263 229 885 0 % 113
84 ReddCoin (RDD) ReddCoin 84 ReddCoin (RDD) RDD ReddCoin RDD/USDT 0.0005 $0.0010 $88 015 0 % 1047
85 ReddCoin (RDD) ReddCoin 85 ReddCoin (RDD) RDD ReddCoin RDD/USDT 0.0005 $0.0005 $43 131 0 % 1047
86 Chainlink (LINK) Chainlink 86 Chainlink (LINK) LINK Chainlink LINK/USDT 7.01 $7.26 $163 989 483 0 % 1500
87 Bitcoin SV (BSV) Bitcoin SV 87 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 56.00 $63.98 $15 604 838 0 % 0
88 XRP (XRP) XRP 88 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.3696 $561 225 497 0 % 709
89 DigiByte (DGB) DigiByte 89 DigiByte (DGB) DGB DigiByte DGB/USD 0.0120 $0.0110 $4 571 732 0 % 938
90 ClearPoll (POLL) ClearPoll 90 ClearPoll (POLL) POLL ClearPoll POLL/USDT 0.0483 $0.0483 $ 0 % 0
91 XRP (XRP) XRP 91 XRP (XRP) XRP XRP XRP/EUR 0.3700 $0.3696 $561 225 497 0 % 349
92 Odyssey (OCN) Odyssey 92 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0001 $192 042 0 % 0
93 Status (SNT) Status 93 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0303 $666 923 0 % 88
94 Bitcoin SV (BSV) Bitcoin SV 94 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.0292 $63.98 $15 604 838 0 % 0
95 SushiSwap (SUSHI) SushiSwap 95 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.62 $1.29 $48 131 966 0 % 117
96 Verge (XVG) Verge 96 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0034 $540 36 0 % 453
97 Cardano (ADA) Cardano 97 Cardano (ADA) ADA Cardano ADA/EUR 0.5558 $0.5021 $311 484 075 0 % 333
98 Hedera Hashgraph (HBAR) Hedera Hashgraph 98 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0744 $13 396 876 0 % 357
99 Dogecoin (DOGE) Dogecoin 99 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0683 $206 554 561 0 % 1760
100 SushiSwap (SUSHI) SushiSwap 100 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 1.63 $1.29 $48 131 966 0 % 323
101 Suku (SUKU) Suku 101 Suku (SUKU) SUKU Suku SUKU/USDT 0.1108 $0.0917 $542 524 0 % 16
102 Litecoin (LTC) Litecoin 102 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0021 $56.73 $168 952 694 0 % 1280
103 CUTcoin (CUT) CUTcoin 103 CUTcoin (CUT) CUT CUTcoin CUT/USDT 0.0100 $0.0003 $ 0 % 7
104 Stellar (XLM) Stellar 104 Stellar (XLM) XLM Stellar XLM/USDT 0.1398 $0.1291 $43 271 508 0 % 1062
105 Atomic Coin (ATOM) Atomic Coin 105 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 9.50 $0.0005 $ 0 % 322
106 Cosmos (ATOM) Cosmos 106 Cosmos (ATOM) ATOM Cosmos ATOM/USD 9.50 $8.47 $100 883 445 0 % 322
107 DigiByte (DGB) DigiByte 107 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0110 $4 571 732 0 % 626
108 Litecoin (LTC) Litecoin 108 Litecoin (LTC) LTC Litecoin LTC/USDT 64.00 $56.73 $168 952 694 0 % 1326
109 Decentraland (MANA) Decentraland 109 Decentraland (MANA) MANA Decentraland MANA/USD 1.01 $0.9730 $93 362 807 0 % 258
110 Polkadot (DOT) Polkadot 110 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $8.29 $154 835 514 0 % 275
111 Dotcoin (DOT) Dotcoin 111 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 275
112 Enjin Coin (ENJ) Enjin Coin 112 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.5654 $18 813 214 0 % 732
113 Radium (RADS) Radium 113 Radium (RADS) RADS Radium RADS/BTC 0.0001 $1.24 $ 0 % 0
114 Uquid Coin (UQC) Uquid Coin 114 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0002 $4.98 $571 177 0 % 105
115 USD Coin (USDC) USD Coin 115 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.00 $1 518 716 986 0 % 604
116 Status (SNT) Status 116 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0303 $666 923 0 % 10
117 Firo (FIRO) Firo 117 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $1.46 $1 231 274 0 % 182
118 Aave (AAVE) Aave 118 Aave (AAVE) AAVE Aave AAVE/BTC 0.0035 $73.91 $98 429 954 0 % 109
119 Tezos (XTZ) Tezos 119 Tezos (XTZ) XTZ Tezos XTZ/USD 1.92 $1.55 $26 212 328 0 % 242
120 VeChain (VET) VeChain 120 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0260 $58 701 136 0 % 702
121 XinFin Network (XDC) XinFin Network 121 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0382 $0.0299 $1 611 208 0 % 297
122 Zcash (ZEC) Zcash 122 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0493 $70.14 $52 231 218 0 % 0
123 DEAPcoin (DEP) DEAPcoin 123 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0181 $0.0145 $345 516 0 % 22
124 Ravencoin (RVN) Ravencoin 124 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0242 $4 803 882 0 % 1056
125 Ethereum Classic (ETC) Ethereum Classic 125 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 22.11 $16.54 $57 574 608 0 % 742
126 Uquid Coin (UQC) Uquid Coin 126 Uquid Coin (UQC) UQC Uquid Coin UQC/USDT 8.00 $4.98 $571 177 0 % 92
127 Polkadot (DOT) Polkadot 127 Polkadot (DOT) DOT Polkadot DOT/USDT 9.63 $8.29 $154 835 514 0 % 537
128 Dotcoin (DOT) Dotcoin 128 Dotcoin (DOT) DOT Dotcoin DOT/USDT 9.63 $0.0038 $ 0 % 537
129 Aragon (ANT) Aragon 129 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $1.90 $8 640 657 0 % 234
130 Tezos (XTZ) Tezos 130 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.90 $1.55 $26 212 328 0 % 335
131 Algorand (ALGO) Algorand 131 Algorand (ALGO) ALGO Algorand ALGO/USD 0.3858 $0.3529 $45 440 456 0 % 246
132 Synthetix (SNX) Synthetix 132 Synthetix (SNX) SNX Synthetix SNX/USDT 2.88 $2.88 $45 885 506 0 % 248
133 Polkadot (DOT) Polkadot 133 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0053 $8.29 $154 835 514 0 % 140
134 Dotcoin (DOT) Dotcoin 134 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0053 $0.0038 $ 0 % 140
135 0x (ZRX) 0x 135 0x (ZRX) ZRX 0x ZRX/USD 0.3880 $0.3088 $9 228 422 0 % 493
136 BioPassport Token (BIOT) BioPassport Token 136 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/USDT 0.0157 $0.0157 $ 0 % 0
137 Neo (NEO) Neo 137 Neo (NEO) NEO Neo NEO/BTC 0.0004 $9.84 $21 203 336 0 % 210
138 Origin Protocol (OGN) Origin Protocol 138 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2636 $21 758 042 0 % 167
139 Stellar (XLM) Stellar 139 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1291 $43 271 508 0 % 2322
140 Celo (CELO) Celo 140 Celo (CELO) CELO Celo CELO/USDT 1.35 $0.9907 $14 742 595 0 % 182
141 Polygon (MATIC) Polygon 141 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $0.6011 $408 402 245 0 % 367
142 Matic Network (MATIC) Matic Network 142 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 367
143 Algorand (ALGO) Algorand 143 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3529 $45 440 456 0 % 255
144 0x (ZRX) 0x 144 0x (ZRX) ZRX 0x ZRX/USDT 0.3960 $0.3088 $9 228 422 0 % 506
145 Curve DAO Token (CRV) Curve DAO Token 145 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 1.23 $0.8368 $20 261 824 0 % 83
146 Bitrue Coin (BTR) Bitrue Coin 146 Bitrue Coin (BTR) BTR Bitrue Coin BTR/BTC 0.0000 $0.1794 $48 0 % 0
147 Ark (ARK) Ark 147 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4572 $361 813 0 % 154
148 WAX (WAXP) WAX 148 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.1015 $5 436 516 0 % 833
149 Decred (DCR) Decred 149 Decred (DCR) DCR Decred DCR/BTC 0.0012 $25.25 $341 18 0 % 709
150 XinFin Network (XDC) XinFin Network 150 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0299 $1 611 208 0 % 381
151 Symbol (XYM) Symbol 151 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.0562 $401 593 0 % 0
152 Metadium (META) Metadium 152 Metadium (META) META Metadium META/BTC 0.0000 $0.0302 $31 696 0 % 5
153 SushiSwap (SUSHI) SushiSwap 153 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0009 $1.29 $48 131 966 0 % 71
154 DigiByte (DGB) DigiByte 154 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0115 $0.0110 $4 571 732 0 % 679
155 SocialGood (SG) SocialGood 155 SocialGood (SG) SG SocialGood SG/USDT 0.3500 $0.2881 $51 0 % 0
156 Chainlink (LINK) Chainlink 156 Chainlink (LINK) LINK Chainlink LINK/USD 6.96 $7.26 $163 989 483 0 % 749
157 Storm (STORM) Storm 157 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0000 $273 0 % 0
158 Stratis (STRAX) Stratis 158 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $0.4930 $443 907 0 % 334
159 Neo (NEO) Neo 159 Neo (NEO) NEO Neo NEO/USDT 11.18 $9.84 $21 203 336 0 % 405
160 Enjin Coin (ENJ) Enjin Coin 160 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.6438 $0.5654 $18 813 214 0 % 431
161 EOS (EOS) EOS 161 EOS (EOS) EOS EOS EOS/BTC 0.0000 $1.01 $66 085 282 0 % 353
162 Velas (VLX) Velas 162 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0479 $505 41 0 % 3098
163 Bitcoin Cash (BCH) Bitcoin Cash 163 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 187.11 $115.11 $150 211 383 0 % 374
164 GameCredits (GAME) GameCredits 164 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0085 $211 0 % 481
165 DigitalBits (XDB) DigitalBits 165 DigitalBits (XDB) XDB DigitalBits XDB/BTC 0.0000 $0.0723 $458 08 0 % 904
166 Zcoin (XZC) Zcoin 166 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $8.36 $17 896 0 % 0
167 Origin Protocol (OGN) Origin Protocol 167 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0002 $0.2636 $21 758 042 0 % 162
168 Aave (AAVE) Aave 168 Aave (AAVE) AAVE Aave AAVE/USDT 105.43 $73.91 $98 429 954 0 % 101
169 Dusk Network (DUSK) Dusk Network 169 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.1382 $0.1466 $12 311 029 0 % 0
170 Algorand (ALGO) Algorand 170 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3849 $0.3529 $45 440 456 0 % 369
171 Unibright (UBT) Unibright 171 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.2195 $323 03 0 % 296
172 Aave (AAVE) Aave 172 Aave (AAVE) AAVE Aave AAVE/USD 105.34 $73.91 $98 429 954 0 % 45
173 Particl (PART) Particl 173 Particl (PART) PART Particl PART/BTC 0.0000 $0.6818 $64 0 % 35
174 WhiteCoin (XWC) WhiteCoin 174 WhiteCoin (XWC) XWC WhiteCoin XWC/BTC 0.0000 $0.0664 $447 994 0 % 4915
175 Byteball Bytes (GBYTE) Byteball Bytes 175 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0004 $22.63 $3 94 0 % 348
176 Obyte (GBYTE) Obyte 176 Obyte (GBYTE) GBYTE Obyte GBYTE/BTC 0.0004 $13.38 $ 0 % 348
177 Waves (WAVES) Waves 177 Waves (WAVES) WAVES Waves WAVES/ETH 0.0053 $6.56 $115 117 443 0 % 107
178 Bitcoin Cash (BCH) Bitcoin Cash 178 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 187.58 $115.11 $150 211 383 0 % 1037
179 BarnBridge (BOND) BarnBridge 179 BarnBridge (BOND) BOND BarnBridge BOND/ETH 0.0019 $2.84 $2 005 255 0 % 0
180 Decentraland (MANA) Decentraland 180 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.9730 $93 362 807 0 % 242
181 Ethereum Classic (ETC) Ethereum Classic 181 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $16.54 $57 574 608 0 % 427
182 Synthetix (SNX) Synthetix 182 Synthetix (SNX) SNX Synthetix SNX/USD 2.87 $2.88 $45 885 506 0 % 86
183 Ravencoin (RVN) Ravencoin 183 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.0276 $0.0242 $4 803 882 0 % 1052
184 EOS (EOS) EOS 184 EOS (EOS) EOS EOS EOS/USDT 1.28 $1.01 $66 085 282 0 % 602
185 Luna Coin (LUNA) Luna Coin 185 Luna Coin (LUNA) LUNA Luna Coin LUNA/ETH 0.0000 $0.0023 $ 0 % 0
186 Terra (LUNA) Terra 186 Terra (LUNA) LUNA Terra LUNA/ETH 0.0000 $2.02 $22 175 465 0 % 0
187 Uniswap (UNI) Uniswap 187 Uniswap (UNI) UNI Uniswap UNI/USDT 5.15 $5.52 $74 296 339 0 % 536
188 Filecoin (FIL) Filecoin 188 Filecoin (FIL) FIL Filecoin FIL/USD 7.51 $6.20 $81 815 862 0 % 149
189 NEM (XEM) NEM 189 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0434 $6 741 83 0 % 347
190 Lisk (LSK) Lisk 190 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.10 $690 36 0 % 171
191 iExec RLC (RLC) iExec RLC 191 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $0.7956 $1 325 56 0 % 288
192 Verge (XVG) Verge 192 Verge (XVG) XVG Verge XVG/USDT 0.0049 $0.0034 $540 36 0 % 383
193 Dash (DASH) Dash 193 Dash (DASH) DASH Dash DASH/USD 58.93 $52.50 $45 131 805 0 % 0
194 Enjin Coin (ENJ) Enjin Coin 194 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.6311 $0.5654 $18 813 214 0 % 958
195 Einsteinium (EMC2) Einsteinium 195 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0100 $ 0 % 1080
196 SushiSwap (SUSHI) SushiSwap 196 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $1.29 $48 131 966 0 % 99
197 Dent (DENT) Dent 197 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0010 $4 727 006 0 % 0
198 Filecoin (FIL) Filecoin 198 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0003 $6.20 $81 815 862 0 % 82
199 VeChain (VET) VeChain 199 VeChain (VET) VET VeChain VET/USD 0.0307 $0.0260 $58 701 136 0 % 0
200 Ethereum Classic (ETC) Ethereum Classic 200 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 22.08 $16.54 $57 574 608 0 % 404
201 Hedera Hashgraph (HBAR) Hedera Hashgraph 201 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0000 $0.0744 $13 396 876 0 % 191
202 Basic Attention Token (BAT) Basic Attention Token 202 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.3950 $0.4317 $19 164 451 0 % 391
203 WhiteCoin (XWC) WhiteCoin 203 WhiteCoin (XWC) XWC WhiteCoin XWC/USDT 0.1189 $0.0664 $447 994 0 % 0
204 Utrust (UTK) Utrust 204 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.1290 $1 902 098 0 % 436
205 Vertcoin (VTC) Vertcoin 205 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.1508 $8 344 0 % 319
206 Bytom (BTM) Bytom 206 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0105 $598 264 0 % 64
207 Bitmark (BTM) Bitmark 207 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 64
208 Uniswap (UNI) Uniswap 208 Uniswap (UNI) UNI Uniswap UNI/USD 5.12 $5.52 $74 296 339 0 % 315
209 renBTC (RENBTC) renBTC 209 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 29 860.74 $21 413.79 $968 932 0 % 17
210 Crowd Machine (CMCT) Crowd Machine 210 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0000 $325 0 % 0
211 Hifi Finance (MFT) Hifi Finance 211 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0050 $0.0041 $1 430 267 0 % 367
212 Aragon (ANT) Aragon 212 Aragon (ANT) ANT Aragon ANT/USD 1.84 $1.90 $8 640 657 0 % 17
213 Quant (QNT) Quant 213 Quant (QNT) QNT Quant QNT/USD 66.00 $63.36 $13 523 953 0 % 293
214 Chainlink (LINK) Chainlink 214 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0039 $7.26 $163 989 483 0 % 355
215 Polymath (POLY) Polymath 215 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.2036 $2 615 559 0 % 0
216 Crypto.com Coin (CRO) Crypto.com Coin 216 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1799 $0.1284 $16 717 388 0 % 49
217 Horizen (ZEN) Horizen 217 Horizen (ZEN) ZEN Horizen ZEN/USD 20.43 $6.35 $444 306 0 % 303
218 Horizen (ZEN) Horizen 218 Horizen (ZEN) ZEN Horizen ZEN/USD 20.43 $16.06 $9 324 988 0 % 303
219 Hive (HIVE) Hive 219 Hive (HIVE) HIVE Hive HIVE/USDT 0.5310 $0.4131 $807 087 0 % 112
220 0x (ZRX) 0x 220 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3088 $9 228 422 0 % 380
221 1inch Network (1INCH) 1inch Network 221 1inch Network (1INCH) 1INCH 1inch Network 1INCH/ETH 0.0005 $0.7525 $23 890 336 0 % 7
222 Hive (HIVE) Hive 222 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.4131 $807 087 0 % 284
223 Arweave (AR) Arweave 223 Arweave (AR) AR Arweave AR/BTC 0.0004 $10.53 $8 273 77 0 % 39
224 OMG Network (OMG) OMG Network 224 OMG Network (OMG) OMG OMG Network OMG/USDT 2.46 $2.07 $25 993 355 0 % 215
225 Aragon (ANT) Aragon 225 Aragon (ANT) ANT Aragon ANT/ETH 0.0010 $1.90 $8 640 657 0 % 177
226 Bitcoin Cash (BCH) Bitcoin Cash 226 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1020 $115.11 $150 211 383 0 % 316
227 The Graph (GRT) The Graph 227 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.1173 $28 657 588 0 % 80
228 Chainlink (LINK) Chainlink 228 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $7.26 $163 989 483 0 % 544
229 Maker (MKR) Maker 229 Maker (MKR) MKR Maker MKR/ETH 0.6498 $1 039.05 $24 385 476 0 % 16
230 Zcash (ZEC) Zcash 230 Zcash (ZEC) ZEC Zcash ZEC/USDT 89.57 $70.14 $52 231 218 0 % 0
231 VeChain (VET) VeChain 231 VeChain (VET) VET VeChain VET/USDT 0.0307 $0.0260 $58 701 136 0 % 505
232 Multi Collateral DAI (DAI) Multi Collateral DAI 232 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $143 377 311 0 % 243
233 Celsius (CEL) Celsius 233 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $1.05 $3 454 02 0 % 101
234 OMG Network (OMG) OMG Network 234 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $2.07 $25 993 355 0 % 120
235 Filecoin (FIL) Filecoin 235 Filecoin (FIL) FIL Filecoin FIL/USDT 7.52 $6.20 $81 815 862 0 % 93
236 USDP Stablecoin (USDP) USDP Stablecoin 236 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/BTC 0.0000 $1.01 $64 375 0 % 249
237 Pax Dollar (USDP) Pax Dollar 237 Pax Dollar (USDP) USDP Pax Dollar USDP/BTC 0.0000 $1.00 $3 800 751 0 % 249
238 PIVX (PIVX) PIVX 238 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.1065 $88 779 0 % 271
239 SOLVE (SOLVE) SOLVE 239 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0350 $325 149 0 % 669
240 Uniswap (UNI) Uniswap 240 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $5.52 $74 296 339 0 % 191
241 Celo (CELO) Celo 241 Celo (CELO) CELO Celo CELO/USD 1.35 $0.9907 $14 742 595 0 % 378
242 Memetic / PepeCoin (MEME) Memetic / PepeCoin 242 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $63.08 $32 67 0 % 36
243 Gnosis (GNO) Gnosis 243 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1053 $127.00 $1 255 376 0 % 4
244 Crypto.com Coin (CRO) Crypto.com Coin 244 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1822 $0.1284 $16 717 388 0 % 225
245 SushiSwap (SUSHI) SushiSwap 245 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 1.51 $1.29 $48 131 966 0 % 8
246 Zilliqa (ZIL) Zilliqa 246 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0494 $94 166 31 0 % 281
247 Ethereum Classic (ETC) Ethereum Classic 247 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0121 $16.54 $57 574 608 0 % 247
248 Factom (FCT) Factom 248 Factom (FCT) FCT Factom FCT/BTC 0.0000 $0.3405 $ 0 % 55
249 MonaCoin (MONA) MonaCoin 249 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $0.5203 $205 987 0 % 213
250 Basic Attention Token (BAT) Basic Attention Token 250 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.4317 $19 164 451 0 % 414
251 Litecoin (LTC) Litecoin 251 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0347 $56.73 $168 952 694 0 % 415
252 Steem (STEEM) Steem 252 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2289 $4 041 88 0 % 147
253 Zilliqa (ZIL) Zilliqa 253 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0510 $0.0494 $94 166 31 0 % 44
254 VeChain (VET) VeChain 254 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0260 $58 701 136 0 % 0
255 Blocktrade (BTT) Blocktrade 255 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0020 $0.0038 $ 0 % 395
256 Unikoin Gold (UKG) Unikoin Gold 256 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0138 $ 0 % 0
257 USDP Stablecoin (USDP) USDP Stablecoin 257 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USD 0.9990 $1.01 $64 375 0 % 145
258 Pax Dollar (USDP) Pax Dollar 258 Pax Dollar (USDP) USDP Pax Dollar USDP/USD 0.9990 $1.00 $3 800 751 0 % 145
259 Horizen (ZEN) Horizen 259 Horizen (ZEN) ZEN Horizen ZEN/USDT 20.49 $6.35 $444 306 0 % 0
260 Horizen (ZEN) Horizen 260 Horizen (ZEN) ZEN Horizen ZEN/USDT 20.49 $16.06 $9 324 988 0 % 0
261 Quant (QNT) Quant 261 Quant (QNT) QNT Quant QNT/BTC 0.0022 $63.36 $13 523 953 0 % 3892
262 Ravencoin (RVN) Ravencoin 262 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0280 $0.0242 $4 803 882 0 % 843
263 DigitalBits (XDB) DigitalBits 263 DigitalBits (XDB) XDB DigitalBits XDB/USDT 0.1585 $0.0723 $458 08 0 % 1111
264 Atomic Coin (ATOM) Atomic Coin 264 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0052 $0.0005 $ 0 % 109
265 Cosmos (ATOM) Cosmos 265 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0052 $8.47 $100 883 445 0 % 109
266 Celo (CELO) Celo 266 Celo (CELO) CELO Celo CELO/BTC 0.0000 $0.9907 $14 742 595 0 % 486
267 Polygon (MATIC) Polygon 267 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0003 $0.6011 $408 402 245 0 % 104
268 Matic Network (MATIC) Matic Network 268 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0003 $0.0000 $ 0 % 104
269 Ignis (IGNIS) Ignis 269 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0059 $12 867 0 % 220
270 0x (ZRX) 0x 270 0x (ZRX) ZRX 0x ZRX/ETH 0.0002 $0.3088 $9 228 422 0 % 420
271 The Graph (GRT) The Graph 271 The Graph (GRT) GRT The Graph GRT/ETH 0.0001 $0.1173 $28 657 588 0 % 99
272 Basic Attention Token (BAT) Basic Attention Token 272 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3858 $0.4317 $19 164 451 0 % 476
273 Synthetix (SNX) Synthetix 273 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0016 $2.88 $45 885 506 0 % 135
274 Lisk (LSK) Lisk 274 Lisk (LSK) LSK Lisk LSK/USDT 1.33 $1.10 $690 36 0 % 172
275 renBTC (RENBTC) renBTC 275 renBTC (RENBTC) RENBTC renBTC RENBTC/ETH 16.54 $21 413.79 $968 932 0 % 4
276 Odyssey (OCN) Odyssey 276 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0001 $192 042 0 % 0
277 Kyber Network (KNC) Kyber Network 277 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.98 $1.51 $18 342 6 0 % 61
278 LBRY Credits (LBC) LBRY Credits 278 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0119 $0.0114 $27 608 0 % 314
279 Curve DAO Token (CRV) Curve DAO Token 279 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0007 $0.8368 $20 261 824 0 % 52
280 Hxro (HXRO) Hxro 280 Hxro (HXRO) HXRO Hxro HXRO/BTC 0.0000 $0.2037 $72 838 0 % 0
281 Symbol (XYM) Symbol 281 Symbol (XYM) XYM Symbol XYM/USDT 0.0545 $0.0562 $401 593 0 % 0
282 Compound (COMP) Compound 282 Compound (COMP) COMP Compound COMP/USDT 57.57 $49.48 $36 242 795 0 % 301
283 Compound Coin (COMP) Compound Coin 283 Compound Coin (COMP) COMP Compound Coin COMP/USDT 57.57 $0.0000 $ 0 % 301
284 Compound Coin (COMP) Compound Coin 284 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0019 $0.0000 $ 0 % 290
285 Compound (COMP) Compound 285 Compound (COMP) COMP Compound COMP/BTC 0.0019 $49.48 $36 242 795 0 % 290
286 Celo (CELO) Celo 286 Celo (CELO) CELO Celo CELO/ETH 0.0007 $0.9907 $14 742 595 0 % 39
287 Siacoin (SC) Siacoin 287 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0042 $1 471 705 0 % 375
288 Loopring (LRC) Loopring 288 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4406 $35 180 412 0 % 52
289 Horizen (ZEN) Horizen 289 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.35 $444 306 0 % 91
290 Horizen (ZEN) Horizen 290 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $16.06 $9 324 988 0 % 91
291 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 291 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 29 923.18 $21 418.63 $232 238 679 0 % 4
292 EOS (EOS) EOS 292 EOS (EOS) EOS EOS EOS/USD 1.26 $1.01 $66 085 282 0 % 410
293 Decentraland (MANA) Decentraland 293 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0005 $0.9730 $93 362 807 0 % 102
294 Dogecoin (DOGE) Dogecoin 294 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0683 $206 554 561 0 % 1325
295 Dusk Network (DUSK) Dusk Network 295 Dusk Network (DUSK) DUSK Dusk Network DUSK/BTC 0.0000 $0.1466 $12 311 029 0 % 0
296 Maker (MKR) Maker 296 Maker (MKR) MKR Maker MKR/USDT 1 182.14 $1 039.05 $24 385 476 0 % 68
297 Crypto.com Coin (CRO) Crypto.com Coin 297 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.1284 $16 717 388 0 % 73
298 Expanse (EXP) Expanse 298 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0236 $16 0 % 165
299 Steem (STEEM) Steem 299 Steem (STEEM) STEEM Steem STEEM/USDT 0.2660 $0.2289 $4 041 88 0 % 82
300 Siacoin (SC) Siacoin 300 Siacoin (SC) SC Siacoin SC/USDT 0.0055 $0.0042 $1 471 705 0 % 396
301 Electra Protocol (XEP) Electra Protocol 301 Electra Protocol (XEP) XEP Electra Protocol XEP/USDT 0.0007 $0.0003 $32 577 0 % 0
302 EOS (EOS) EOS 302 EOS (EOS) EOS EOS EOS/ETH 0.0007 $1.01 $66 085 282 0 % 180
303 Stratis (STRAX) Stratis 303 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0003 $0.4930 $443 907 0 % 450
304 Groestlcoin (GRS) Groestlcoin 304 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3729 $627 85 0 % 72
305 Unibright (UBT) Unibright 305 Unibright (UBT) UBT Unibright UBT/EUR 0.2680 $0.2195 $323 03 0 % 5
306 Siacoin (SC) Siacoin 306 Siacoin (SC) SC Siacoin SC/USD 0.0056 $0.0042 $1 471 705 0 % 774
307 Dogecoin (DOGE) Dogecoin 307 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.0767 $0.0683 $206 554 561 0 % 274
308 Ignis (IGNIS) Ignis 308 Ignis (IGNIS) IGNIS Ignis IGNIS/USDT 0.0081 $0.0059 $12 867 0 % 55
309 Hxro (HXRO) Hxro 309 Hxro (HXRO) HXRO Hxro HXRO/USDT 0.2340 $0.2037 $72 838 0 % 0
310 GameCredits (GAME) GameCredits 310 GameCredits (GAME) GAME GameCredits GAME/USDT 0.0195 $0.0085 $211 0 % 61
311 IRISnet (IRIS) IRISnet 311 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0201 $0.0178 $708 227 0 % 0
312 Dash (DASH) Dash 312 Dash (DASH) DASH Dash DASH/BTC 0.0020 $52.50 $45 131 805 0 % 0
313 Coinvest (COIN) Coinvest 313 Coinvest (COIN) COIN Coinvest COIN/USD 334.61 $334.59 $5 128 0 % 1
314 Loopring (LRC) Loopring 314 Loopring (LRC) LRC Loopring LRC/USD 0.5490 $0.4406 $35 180 412 0 % 18
315 Hive (HIVE) Hive 315 Hive (HIVE) HIVE Hive HIVE/USD 0.5298 $0.4131 $807 087 0 % 150
316 Stellar (XLM) Stellar 316 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.1291 $43 271 508 0 % 538
317 RFOX (RFOX) RFOX 317 RFOX (RFOX) RFOX RFOX RFOX/USDT 0.0170 $0.0117 $323 325 0 % 812
318 Tezos (XTZ) Tezos 318 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0011 $1.55 $26 212 328 0 % 198
319 Polkadot (DOT) Polkadot 319 Polkadot (DOT) DOT Polkadot DOT/EUR 8.95 $8.29 $154 835 514 0 % 20
320 Dotcoin (DOT) Dotcoin 320 Dotcoin (DOT) DOT Dotcoin DOT/EUR 8.95 $0.0038 $ 0 % 20
321 Kadena (KDA) Kadena 321 Kadena (KDA) KDA Kadena KDA/BTC 0.0001 $1.80 $4 969 569 0 % 1003
322 Celo Dollar (CUSD) Celo Dollar 322 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/USDT 0.9982 $0.9960 $103 81 0 % 61
323 Ren (REN) Ren 323 Ren (REN) REN Ren REN/USDT 0.1473 $0.1238 $10 831 689 0 % 81
324 Datamine FLUX (FLUX) Datamine FLUX 324 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.7136 $0.4682 $2 659 859 0 % 0
325 1inch Network (1INCH) 1inch Network 325 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $0.7525 $23 890 336 0 % 50
326 Metal (MTL) Metal 326 Metal (MTL) MTL Metal MTL/BTC 0.0000 $1.47 $3 181 4 0 % 64
327 XinFin Network (XDC) XinFin Network 327 XinFin Network (XDC) XDC XinFin Network XDC/EUR 0.0356 $0.0299 $1 611 208 0 % 0
328 BitShares (BTS) BitShares 328 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0117 $4 770 142 0 % 143
329 Akropolis (AKRO) Akropolis 329 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0048 $2 954 738 0 % 22
330 Uniswap (UNI) Uniswap 330 Uniswap (UNI) UNI Uniswap UNI/EUR 4.82 $5.52 $74 296 339 0 % 83
331 Qtum (QTUM) Qtum 331 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.93 $3.14 $19 214 576 0 % 204
332 Nxt (NXT) Nxt 332 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0033 $5 248 0 % 129
333 Aeon (AEON) Aeon 333 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.0450 $ 0 % 62
334 Powerledger (POWR) Powerledger 334 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.2298 $1 021 815 0 % 103
335 SOLVE (SOLVE) SOLVE 335 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.0379 $0.0350 $325 149 0 % 187
336 Compound (COMP) Compound 336 Compound (COMP) COMP Compound COMP/USD 57.53 $49.48 $36 242 795 0 % 333
337 Compound Coin (COMP) Compound Coin 337 Compound Coin (COMP) COMP Compound Coin COMP/USD 57.53 $0.0000 $ 0 % 333
338 DeFiChain (DFI) DeFiChain 338 DeFiChain (DFI) DFI DeFiChain DFI/ETH 0.0011 $1.02 $950 494 0 % 0
339 Qtum (QTUM) Qtum 339 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.14 $19 214 576 0 % 303
340 FNB Protocol (FNB) FNB Protocol 340 FNB Protocol (FNB) FNB FNB Protocol FNB/BTC 0.0000 $0.0000 $ 0 % 0
341 The Graph (GRT) The Graph 341 The Graph (GRT) GRT The Graph GRT/USD 0.1476 $0.1173 $28 657 588 0 % 252
342 Swarm City (SWT) Swarm City 342 Swarm City (SWT) SWT Swarm City SWT/BTC 0.0000 $0.0338 $ 0 % 0
343 Morpheus.Network (MNW) Morpheus.Network 343 Morpheus.Network (MNW) MNW Morpheus.Network MNW/USDT 0.5630 $0.4509 $153 607 0 % 111
344 Maker (MKR) Maker 344 Maker (MKR) MKR Maker MKR/BTC 0.0391 $1 039.05 $24 385 476 0 % 94
345 OMG Network (OMG) OMG Network 345 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0014 $2.07 $25 993 355 0 % 43
346 Nexus (NXS) Nexus 346 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.1256 $11 886 0 % 213
347 Numeraire (NMR) Numeraire 347 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0004 $9.42 $906 833 0 % 199
348 Crypto.com Coin (CRO) Crypto.com Coin 348 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1708 $0.1284 $16 717 388 0 % 6
349 ShareToken (SHR) ShareToken 349 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0028 $73 543 0 % 15
350 TrueUSD (TUSD) TrueUSD 350 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9993 $1.00 $27 021 223 0 % 63
351 Siacoin (SC) Siacoin 351 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0042 $1 471 705 0 % 313
352 Verasity (VRA) Verasity 352 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0056 $6 203 261 0 % 445
353 Peercoin (PPC) Peercoin 353 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.3066 $878 0 % 81
354 Ardor (ARDR) Ardor 354 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1039 $1 346 482 0 % 61
355 1inch Network (1INCH) 1inch Network 355 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.9070 $0.7525 $23 890 336 0 % 154
356 Coinvest (COIN) Coinvest 356 Coinvest (COIN) COIN Coinvest COIN/USDT 334.25 $334.59 $5 128 0 % 3
357 Aave (AAVE) Aave 357 Aave (AAVE) AAVE Aave AAVE/ETH 0.0581 $73.91 $98 429 954 0 % 23
358 RevolutionVR (RVR) RevolutionVR 358 RevolutionVR (RVR) RVR RevolutionVR RVR/BTC 0.0000 $0.0031 $ 0 % 0
359 Kyber Network (KNC) Kyber Network 359 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.51 $18 342 6 0 % 90
360 Neo (NEO) Neo 360 Neo (NEO) NEO Neo NEO/ETH 0.0062 $9.84 $21 203 336 0 % 82
361 Synthetix (SNX) Synthetix 361 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.88 $45 885 506 0 % 32
362 Augur (REP) Augur 362 Augur (REP) REP Augur REP/ETH 0.0537 $9.52 $8 819 357 0 % 0
363 Verasity (VRA) Verasity 363 Verasity (VRA) VRA Verasity VRA/USDT 0.0071 $0.0056 $6 203 261 0 % 1905
364 Civic (CVC) Civic 364 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1502 $3 093 396 0 % 63
365 Celsius (CEL) Celsius 365 Celsius (CEL) CEL Celsius CEL/ETH 0.0004 $1.05 $3 454 02 0 % 1
366 Ren (REN) Ren 366 Ren (REN) REN Ren REN/BTC 0.0000 $0.1238 $10 831 689 0 % 120
367 Enjin Coin (ENJ) Enjin Coin 367 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0003 $0.5654 $18 813 214 0 % 180
368 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 368 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USD 32.95 $6.41 $129 863 0 % 0
369 renBTC (RENBTC) renBTC 369 renBTC (RENBTC) RENBTC renBTC RENBTC/USDT 29 885.90 $21 413.79 $968 932 0 % 0
370 Ocean Protocol (OCEAN) Ocean Protocol 370 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.2073 $6 872 001 0 % 83
371 RFOX (RFOX) RFOX 371 RFOX (RFOX) RFOX RFOX RFOX/BTC 0.0000 $0.0117 $323 325 0 % 18
372 Quant (QNT) Quant 372 Quant (QNT) QNT Quant QNT/ETH 0.0364 $63.36 $13 523 953 0 % 68
373 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 373 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0014 $ 0 % 0
374 Celsius (CEL) Celsius 374 Celsius (CEL) CEL Celsius CEL/USDT 0.7790 $1.05 $3 454 02 0 % 60
375 Unibright (UBT) Unibright 375 Unibright (UBT) UBT Unibright UBT/ETH 0.0002 $0.2195 $323 03 0 % 62
376 The Abyss (ABYSS) The Abyss 376 The Abyss (ABYSS) ABYSS The Abyss ABYSS/BTC 0.0000 $0.0312 $ 0 % 115
377 Abyss (ABYSS) Abyss 377 Abyss (ABYSS) ABYSS Abyss ABYSS/BTC 0.0000 $0.0168 $70 913 0 % 115
378 Loom Network (LOOM) Loom Network 378 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0452 $453 689 0 % 114
379 ABBC Coin (ABBC) ABBC Coin 379 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0701 $2 603 262 0 % 73
380 Propy (PRO) Propy 380 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.8402 $1 572 0 % 0
381 FoldingCoin (FLDC) FoldingCoin 381 FoldingCoin (FLDC) FLDC FoldingCoin FLDC/BTC 0.0000 $0.0003 $ 0 % 0
382 Multi Collateral DAI (DAI) Multi Collateral DAI 382 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9974 $1.00 $143 377 311 0 % 9
383 TrueFeedBack (TFBX) TrueFeedBack 383 TrueFeedBack (TFBX) TFBX TrueFeedBack TFBX/USDT 0.0008 $0.0010 $30 832 0 % 0
384 Kusama (KSM) Kusama 384 Kusama (KSM) KSM Kusama KSM/USDT 74.47 $57.79 $15 025 322 0 % 58
385 Decred (DCR) Decred 385 Decred (DCR) DCR Decred DCR/USD 35.61 $25.25 $341 18 0 % 153
386 Aave (AAVE) Aave 386 Aave (AAVE) AAVE Aave AAVE/EUR 98.53 $73.91 $98 429 954 0 % 0
387 Numeraire (NMR) Numeraire 387 Numeraire (NMR) NMR Numeraire NMR/USDT 11.76 $9.42 $906 833 0 % 219
388 Viacoin (VIA) Viacoin 388 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.0489 $1 135 0 % 120
389 IoTeX (IOTX) IoTeX 389 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0293 $8 984 346 0 % 70
390 Komodo (KMD) Komodo 390 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.2051 $1 246 692 0 % 242
391 BarnBridge (BOND) BarnBridge 391 BarnBridge (BOND) BOND BarnBridge BOND/USDT 3.49 $2.84 $2 005 255 0 % 0
392 Band Protocol (BAND) Band Protocol 392 Band Protocol (BAND) BAND Band Protocol BAND/USDT 1.66 $1.55 $5 886 72 0 % 117
393 Storj (STORJ) Storj 393 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.9137 $33 878 783 0 % 69
394 DEAPcoin (DEP) DEAPcoin 394 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0145 $345 516 0 % 1
395 Oxen (OXEN) Oxen 395 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.3217 $7 413 0 % 12
396 SXP (SXP) SXP 396 SXP (SXP) SXP SXP SXP/BTC 0.0000 $0.4398 $14 263 683 0 % 267
397 Ubiq (UBQ) Ubiq 397 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.0356 $1 773 0 % 307
398 Kyber Network (KNC) Kyber Network 398 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.97 $1.51 $18 342 6 0 % 174
399 Storm (STORM) Storm 399 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0000 $273 0 % 0
400 Oxen (OXEN) Oxen 400 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.3996 $0.3217 $7 413 0 % 399
401 Viberate (VIB) Viberate 401 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0128 $122 663 0 % 0
402 Ontology (ONT) Ontology 402 Ontology (ONT) ONT Ontology ONT/USDT 0.2998 $0.2489 $5 819 786 0 % 283
403 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 403 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0089 $31 767 0 % 0
404 Flexacoin (FXC) Flexacoin 404 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
405 Compound Coin (COMP) Compound Coin 405 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0318 $0.0000 $ 0 % 95
406 Compound (COMP) Compound 406 Compound (COMP) COMP Compound COMP/ETH 0.0318 $49.48 $36 242 795 0 % 95
407 Strike (STRK) Strike 407 Strike (STRK) STRK Strike STRK/BTC 0.0008 $19.24 $972 687 0 % 1684
408 BlackCoin (BLK) BlackCoin 408 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0233 $ 0 % 74
409 BLOCKv (VEE) BLOCKv 409 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0014 $93 0 % 116
410 adToken (ADT) adToken 410 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0018 $ 0 % 0
411 UpToken (UP) UpToken 411 UpToken (UP) UP UpToken UP/BTC 0.0000 $1.15 $38 0 % 0
412 Enigma (ENG) Enigma 412 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0079 $66 216 0 % 13
413 Filecoin (FIL) Filecoin 413 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0041 $6.20 $81 815 862 0 % 34
414 MonaCoin (MONA) MonaCoin 414 MonaCoin (MONA) MONA MonaCoin MONA/USDT 0.6470 $0.5203 $205 987 0 % 49
415 Ubiq (UBQ) Ubiq 415 Ubiq (UBQ) UBQ Ubiq UBQ/USDT 0.0356 $0.0356 $1 773 0 % 191
416 Melon (MLN) Melon 416 Melon (MLN) MLN Melon MLN/BTC 0.0004 $82.54 $631 142 0 % 0
417 Enzyme (MLN) Enzyme 417 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0004 $24.67 $5 292 978 0 % 0
418 KOK (KOK) KOK 418 KOK (KOK) KOK KOK KOK/BTC 0.0001 $0.9432 $4 187 426 0 % 0
419 Mysterium (MYST) Mysterium 419 Mysterium (MYST) MYST Mysterium MYST/USDT 0.1603 $0.1901 $448 0 % 0
420 SOLVE (SOLVE) SOLVE 420 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.0380 $0.0350 $325 149 0 % 139
421 The Graph (GRT) The Graph 421 The Graph (GRT) GRT The Graph GRT/USDT 0.1486 $0.1173 $28 657 588 0 % 392
422 Ocean Protocol (OCEAN) Ocean Protocol 422 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.2084 $0.2073 $6 872 001 0 % 68
423 Celo Dollar (CUSD) Celo Dollar 423 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/BTC 0.0000 $0.9960 $103 81 0 % 493
424 Morpheus.Network (MNW) Morpheus.Network 424 Morpheus.Network (MNW) MNW Morpheus.Network MNW/BTC 0.0000 $0.4509 $153 607 0 % 108
425 DigitalNote (XDN) DigitalNote 425 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0001 $6 0 % 12
426 Ontology Gas (ONG) Ontology Gas 426 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.3913 $1 498 796 0 % 314
427 Powerledger (POWR) Powerledger 427 Powerledger (POWR) POWR Powerledger POWR/ETH 0.0002 $0.2298 $1 021 815 0 % 20
428 Symbol (XYM) Symbol 428 Symbol (XYM) XYM Symbol XYM/ETH 0.0000 $0.0562 $401 593 0 % 0
429 LBRY Credits (LBC) LBRY Credits 429 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0114 $27 608 0 % 633
430 Measurable Data Token (MDT) Measurable Data Token 430 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0353 $0.0277 $3 177 335 0 % 18
431 Kyber Network (KNC) Kyber Network 431 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0011 $1.51 $18 342 6 0 % 88
432 Feathercoin (FTC) Feathercoin 432 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0073 $ 0 % 177
433 Coinvest (COIN) Coinvest 433 Coinvest (COIN) COIN Coinvest COIN/BTC 0.0052 $334.59 $5 128 0 % 1
434 IOST (IOST) IOST 434 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0154 $10 722 611 0 % 106
435 Balancer (BAL) Balancer 435 Balancer (BAL) BAL Balancer BAL/BTC 0.0002 $5.55 $19 597 799 0 % 71
436 Bloom (BLT) Bloom 436 Bloom (BLT) BLT Bloom BLT/BTC 0.0000 $0.0090 $7 857 0 % 0
437 Sylo (SYLO) Sylo 437 Sylo (SYLO) SYLO Sylo SYLO/USDT 0.0023 $0.0050 $1 259 119 0 % 7
438 district0x (DNT) district0x 438 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0452 $3 722 878 0 % 34
439 Ankr (ANKR) Ankr 439 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0314 $11 281 112 0 % 56
440 Handshake (HNS) Handshake 440 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.0670 $377 553 0 % 99
441 Elastos (ELA) Elastos 441 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $1.63 $137 881 0 % 137
442 renBTC (RENBTC) renBTC 442 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 1.00 $21 413.79 $968 932 0 % 4
443 Handshake (HNS) Handshake 443 Handshake (HNS) HNS Handshake HNS/USDT 0.0703 $0.0670 $377 553 0 % 70
444 Hifi Finance (MFT) Hifi Finance 444 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0041 $1 430 267 0 % 20
445 Hydro (HYDRO) Hydro 445 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0050 $5 582 0 % 0
446 Hydro (HYDRO) Hydro 446 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
447 Elastos (ELA) Elastos 447 Elastos (ELA) ELA Elastos ELA/USDT 1.99 $1.63 $137 881 0 % 242
448 Decred (DCR) Decred 448 Decred (DCR) DCR Decred DCR/USDT 35.29 $25.25 $341 18 0 % 512
449 Kusama (KSM) Kusama 449 Kusama (KSM) KSM Kusama KSM/BTC 0.0024 $57.79 $15 025 322 0 % 48
450 DigitalNote (XDN) DigitalNote 450 DigitalNote (XDN) XDN DigitalNote XDN/USDT 0.0001 $0.0001 $6 0 % 98
451 TenX (PAY) TenX 451 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0160 $4 282 0 % 194
452 Prometeus (PROM) Prometeus 452 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0001 $3.84 $547 303 0 % 0
453 Storj (STORJ) Storj 453 Storj (STORJ) STORJ Storj STORJ/USD 0.5778 $0.9137 $33 878 783 0 % 14
454 Shopping (SPI) Shopping 454 Shopping (SPI) SPI Shopping SPI/BTC 0.0002 $3.19 $35 911 0 % 107
455 UMA (UMA) UMA 455 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.78 $33 247 621 0 % 98
456 Maro (MARO) Maro 456 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0370 $ 0 % 0
457 Function X (FX) Function X 457 Function X (FX) FX Function X FX/BTC 0.0000 $0.3001 $6 705 7 0 % 102
458 Ren (REN) Ren 458 Ren (REN) REN Ren REN/USD 0.1474 $0.1238 $10 831 689 0 % 102
459 Bancor (BNT) Bancor 459 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $0.5486 $4 241 438 0 % 22
460 BNS Token (BNS) BNS Token 460 BNS Token (BNS) BNS BNS Token BNS/BTC 0.0000 $0.0413 $200 529 0 % 0
461 Klaytn (KLAY) Klaytn 461 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.4171 $0.2545 $11 102 011 0 % 33
462 Bitcoin SV (BSV) Bitcoin SV 462 Bitcoin SV (BSV) BSV Bitcoin SV BSV/EUR 49.69 $63.98 $15 604 838 0 % 0
463 BitTorrent (BTTOLD) BitTorrent 463 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/BTC 0.0000 $0.0000 $28 944 098 0 % 10
464 OMG Network (OMG) OMG Network 464 OMG Network (OMG) OMG OMG Network OMG/USD 2.47 $2.07 $25 993 355 0 % 64
465 Trinity Network Credit (TNC) Trinity Network Credit 465 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0003 $1 391 0 % 106
466 TNC Coin (TNC) TNC Coin 466 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0007 $3 0 % 106
467 Band Protocol (BAND) Band Protocol 467 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $1.55 $5 886 72 0 % 81
468 BitTorrent (BTTOLD) BitTorrent 468 BitTorrent (BTTOLD) BTTOLD BitTorrent BTTOLD/USDT 0.0015 $0.0000 $28 944 098 0 % 395
469 GNY (GNY) GNY 469 GNY (GNY) GNY GNY GNY/BTC 0.0000 $0.0049 $16 039 0 % 6
470 Pundi X (Old) (NPXS) Pundi X (Old) 470 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/USDT 0.0026 $0.0009 $ 0 % 0
471 Tap (XTP) Tap 471 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0003 $388 0 % 129
472 Mysterium (MYST) Mysterium 472 Mysterium (MYST) MYST Mysterium MYST/BTC 0.0000 $0.1901 $448 0 % 0
473 MediBloc (MED) MediBloc 473 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0223 $272 0 % 3356
474 Morpheus.Network (MNW) Morpheus.Network 474 Morpheus.Network (MNW) MNW Morpheus.Network MNW/ETH 0.0003 $0.4509 $153 607 0 % 7
475 Ankr (ANKR) Ankr 475 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0314 $11 281 112 0 % 19
476 Verge (XVG) Verge 476 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0034 $540 36 0 % 0
477 Gulden (NLG) Gulden 477 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0036 $ 0 % 162
478 Balancer (BAL) Balancer 478 Balancer (BAL) BAL Balancer BAL/USD 6.89 $5.55 $19 597 799 0 % 40
479 StormX (STMX) StormX 479 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0072 $394 924 0 % 303
480 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 480 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 33.00 $6.41 $129 863 0 % 0
481 Sphere (SPHR) Sphere 481 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.0269 $314 0 % 2
482 Balancer (BAL) Balancer 482 Balancer (BAL) BAL Balancer BAL/USDT 6.90 $5.55 $19 597 799 0 % 60
483 StormX (STMX) StormX 483 StormX (STMX) STMX StormX STMX/ETH 0.0000 $0.0072 $394 924 0 % 153
484 Bifrost (BFC) Bifrost 484 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0641 $5 499 768 0 % 0
485 HyperSpace (AMP) HyperSpace 485 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
486 Amp (AMP) Amp 486 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0095 $1 780 921 0 % 0
487 UMA (UMA) UMA 487 UMA (UMA) UMA UMA UMA/USD 2.94 $2.78 $33 247 621 0 % 23
488 ShareToken (SHR) ShareToken 488 ShareToken (SHR) SHR ShareToken SHR/USDT 0.0025 $0.0028 $73 543 0 % 6
489 SIRIN LABS Token (SRN) SIRIN LABS Token 489 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0064 $18 863 0 % 276
490 Strike (STRK) Strike 490 Strike (STRK) STRK Strike STRK/USD 25.04 $19.24 $972 687 0 % 574
491 Unikoin Gold (UKG) Unikoin Gold 491 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0138 $ 0 % 0
492 VITE (VITE) VITE 492 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0219 $599 044 0 % 4
493 apM Coin (APM) apM Coin 493 apM Coin (APM) APM apM Coin APM/BTC 0.0000 $0.0147 $2 608 0 % 3
494 Komodo (KMD) Komodo 494 Komodo (KMD) KMD Komodo KMD/USD 0.2377 $0.2051 $1 246 692 0 % 109
495 WaykiChain (WICC) WaykiChain 495 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.0710 $26 899 0 % 0
496 SpaceChain (SPC) SpaceChain 496 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0041 $3 713 0 % 13
497 MaidSafeCoin (MAID) MaidSafeCoin 497 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.1864 $893 0 % 171
498 Forj(Bondly) (BONDLY) Forj(Bondly) 498 Forj(Bondly) (BONDLY) BONDLY Forj(Bondly) BONDLY/BTC 0.0000 $0.0091 $37 119 0 % 0
499 NEM (XEM) NEM 499 NEM (XEM) XEM NEM XEM/USDT 0.0520 $0.0434 $6 741 83 0 % 978
500 Strike (STRK) Strike 500 Strike (STRK) STRK Strike STRK/USDT 24.98 $19.24 $972 687 0 % 526
501 Curve DAO Token (CRV) Curve DAO Token 501 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.8368 $20 261 824 0 % 43
502 Validity (VAL) Validity 502 Validity (VAL) VAL Validity VAL/USDT 1.71 $1.71 $225 0 % 50
503 Civic (CVC) Civic 503 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.1502 $3 093 396 0 % 25
504 BORA (BORA) BORA 504 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.1706 $ 0 % 0
505 DigiByte (DGB) DigiByte 505 DigiByte (DGB) DGB DigiByte DGB/EUR 0.0111 $0.0110 $4 571 732 0 % 12
506 ICON (ICX) ICON 506 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3011 $2 269 352 0 % 194
507 Ontology (ONT) Ontology 507 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2489 $5 819 786 0 % 234
508 Blocktrade (BTT) Blocktrade 508 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 10
509 Fusion (FSN) Fusion 509 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2483 $194 304 0 % 0
510 Nervos Network (CKB) Nervos Network 510 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0045 $0.0037 $2 135 544 0 % 51
511 Navcoin (NAV) Navcoin 511 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.0965 $957 155 0 % 114
512 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 512 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.1788 $20 196 0 % 80
513 BaaSid (BAAS) BaaSid 513 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0008 $0.0009 $92 151 0 % 0
514 Internxt (INXT) Internxt 514 Internxt (INXT) INXT Internxt INXT/BTC 0.0001 $1.11 $136 328 0 % 4
515 BOXX Token  (BOXX) BOXX Token 515 BOXX Token  (BOXX) BOXX BOXX Token BOXX/BTC 0.0000 $0.0105 $ 0 % 0
516 Celo Dollar (CUSD) Celo Dollar 516 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/ETH 0.0006 $0.9960 $103 81 0 % 67
517 Klaytn (KLAY) Klaytn 517 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2545 $11 102 011 0 % 15
518 QLC Chain (QLC) QLC Chain 518 QLC Chain (QLC) QLC QLC Chain QLC/USDT 0.0047 $0.0052 $460 957 0 % 9
519 Forj(Bondly) (BONDLY) Forj(Bondly) 519 Forj(Bondly) (BONDLY) BONDLY Forj(Bondly) BONDLY/USDT 0.0114 $0.0091 $37 119 0 % 0
520 API3 (API3) API3 520 API3 (API3) API3 API3 API3/USDT 1.61 $1.80 $1 221 53 0 % 0
521 iExec RLC (RLC) iExec RLC 521 iExec RLC (RLC) RLC iExec RLC RLC/USD 0.8850 $0.7956 $1 325 56 0 % 0
522 NKN (NKN) NKN 522 NKN (NKN) NKN NKN NKN/USDT 0.0962 $0.1009 $2 433 225 0 % 23
523 TTC Protocol (TTC) TTC Protocol 523 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0196 $ 0 % 0
524 Elamachain (ELAMA) Elamachain 524 Elamachain (ELAMA) ELAMA Elamachain ELAMA/BTC 0.0000 $0.0004 $3 627 0 % 255
525 BitTube (TUBE) BitTube 525 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0004 $ 0 % 48
526 Crown (CRW) Crown 526 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0284 $ 0 % 27
527 MCO (MCO) MCO 527 MCO (MCO) MCO MCO MCO/BTC 0.0002 $123.72 $ 0 % 0
528 Pundi X (New) (PUNDIX) Pundi X (New) 528 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.5060 $0.4540 $1 109 506 0 % 44
529 Ravencoin (RVN) Ravencoin 529 Ravencoin (RVN) RVN Ravencoin RVN/ETH 0.0000 $0.0242 $4 803 882 0 % 0
530 UMA (UMA) UMA 530 UMA (UMA) UMA UMA UMA/ETH 0.0017 $2.78 $33 247 621 0 % 52
531 Vesper (VSP) Vesper 531 Vesper (VSP) VSP Vesper VSP/USDT 0.9420 $0.5355 $232 922 0 % 0
532 Ripio Credit Network (RCN) Ripio Credit Network 532 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0035 $6 219 0 % 0
533 Orchid (OXT) Orchid 533 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1055 $2 387 002 0 % 133
534 Uniswap (UNI) Uniswap 534 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0028 $5.52 $74 296 339 0 % 157
535 TRON (TRX) TRON 535 TRON (TRX) TRX TRON TRX/EUR 0.0800 $0.0653 $187 612 733 0 % 37
536 Bitcoin Cash (BCH) Bitcoin Cash 536 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 174.14 $115.11 $150 211 383 0 % 39
537 Jibrel Network (JNT) Jibrel Network 537 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.1829 $ 0 % 0
538 FLO (FLO) FLO 538 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0282 $1 06 0 % 185
539 FlourMix (FLO) FlourMix 539 FlourMix (FLO) FLO FlourMix FLO/BTC 0.0000 $0.0036 $ 0 % 185
540 OriginTrail (TRAC) OriginTrail 540 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.3024 $0.2141 $534 356 0 % 69
541 Multi Collateral DAI (DAI) Multi Collateral DAI 541 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $143 377 311 0 % 91
542 Dvision Network (DVI) Dvision Network 542 Dvision Network (DVI) DVI Dvision Network DVI/BTC 0.0000 $0.0922 $1 694 241 0 % 0
543 Akash Network (AKT) Akash Network 543 Akash Network (AKT) AKT Akash Network AKT/USDT 0.4080 $0.2647 $330 122 0 % 476
544 Gifto (GTO) Gifto 544 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0199 $6 033 247 0 % 0
545 LBRY Credits (LBC) LBRY Credits 545 LBRY Credits (LBC) LBC LBRY Credits LBC/USD 0.0120 $0.0114 $27 608 0 % 75
546 Hdac (HDAC) Hdac 546 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0057 $ 0 % 4
547 TerraClassicUSD (USTC) TerraClassicUSD 547 TerraClassicUSD (USTC) USTC TerraClassicUSD USTC/USDT 0.0190 $0.0100 $6 078 582 0 % 48
548 Humaniq (HMQ) Humaniq 548 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0037 $23 629 0 % 0
549 Multi Collateral DAI (DAI) Multi Collateral DAI 549 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0005 $1.00 $143 377 311 0 % 49
550 Dash (DASH) Dash 550 Dash (DASH) DASH Dash DASH/USDT 58.23 $52.50 $45 131 805 0 % 0
551 Lambda (LAMB) Lambda 551 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0015 $77 406 0 % 0
552 NAGA (NGC) NAGA 552 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.1822 $28 0 % 18
553 MonetaryUnit (MUE) MonetaryUnit 553 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0018 $ 0 % 57
554 Akash Network (AKT) Akash Network 554 Akash Network (AKT) AKT Akash Network AKT/BTC 0.0000 $0.2647 $330 122 0 % 287
555 Celsius (CEL) Celsius 555 Celsius (CEL) CEL Celsius CEL/USD 0.7670 $1.05 $3 454 02 0 % 0
556 Bancor (BNT) Bancor 556 Bancor (BNT) BNT Bancor BNT/USD 1.26 $0.5486 $4 241 438 0 % 0
557 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 557 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0005 $242 0 % 0
558 OKCash (OK) OKCash 558 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0400 $9 0 % 76
559 CUTcoin (CUT) CUTcoin 559 CUTcoin (CUT) CUT CUTcoin CUT/BTC 0.0000 $0.0003 $ 0 % 3
560 Pundi X (New) (PUNDIX) Pundi X (New) 560 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.4540 $1 109 506 0 % 78
561 Orchid (OXT) Orchid 561 Orchid (OXT) OXT Orchid OXT/USDT 0.1267 $0.1055 $2 387 002 0 % 90
562 UMA (UMA) UMA 562 UMA (UMA) UMA UMA UMA/USDT 3.08 $2.78 $33 247 621 0 % 48
563 Vivid Labs (VID) Vivid Labs 563 Vivid Labs (VID) VID Vivid Labs VID/BTC 0.0000 $0.0785 $39 873 0 % 34
564 TraDove B2BCoin (BBC) TraDove B2BCoin 564 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/USDT 0.0037 $0.0037 $68 0 % 35
565 DMarket (DMT) DMarket 565 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $9.52 $373 0 % 38
566 Basic Attention Token (BAT) Basic Attention Token 566 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.4317 $19 164 451 0 % 269
567 SOLVE (SOLVE) SOLVE 567 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0000 $0.0350 $325 149 0 % 56
568 IoTeX (IOTX) IoTeX 568 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0374 $0.0293 $8 984 346 0 % 20
569 RAMP (RAMP) RAMP 569 RAMP (RAMP) RAMP RAMP RAMP/ETH 0.0000 $0.0432 $2 489 022 0 % 0
570 Viberate (VIB) Viberate 570 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0128 $122 663 0 % 0
571 PumaPay (PMA) PumaPay 571 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0000 $26 0 % 0
572 EncrypGen (DNA) EncrypGen 572 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0037 $ 0 % 0
573 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 573 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0001 $22 324 0 % 0
574 NEM (XEM) NEM 574 NEM (XEM) XEM NEM XEM/ETH 0.0000 $0.0434 $6 741 83 0 % 187
575 Mercurial Finance (MER) Mercurial Finance 575 Mercurial Finance (MER) MER Mercurial Finance MER/BTC 0.0000 $0.0315 $33 338 0 % 43
576 Mercury (MER) Mercury 576 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0006 $ 0 % 43
577 Kusama (KSM) Kusama 577 Kusama (KSM) KSM Kusama KSM/ETH 0.0401 $57.79 $15 025 322 0 % 2
578 GeoCoin (GEO) GeoCoin 578 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.0852 $ 0 % 0
579 GeoDB (GEO) GeoDB 579 GeoDB (GEO) GEO GeoDB GEO/BTC 0.0000 $0.0020 $113 0 % 0
580 Komodo (KMD) Komodo 580 Komodo (KMD) KMD Komodo KMD/USDT 0.2370 $0.2051 $1 246 692 0 % 65
581 Cindicator (CND) Cindicator 581 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0004 $902 0 % 20
582 Wings (WINGS) Wings 582 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0051 $ 0 % 3
583 ExclusiveCoin (EXCL) ExclusiveCoin 583 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.0169 $ 0 % 68
584 ION (ION) ION 584 ION (ION) ION ION ION/BTC 0.0000 $4 735.55 $ 0 % 0
585 Gnosis (GNO) Gnosis 585 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0064 $127.00 $1 255 376 0 % 24
586 More Coin (MORE) More Coin 586 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0242 $ 0 % 11
587 CUDOS (CUDOS) CUDOS 587 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0115 $0.0127 $234 33 0 % 0
588 Measurable Data Token (MDT) Measurable Data Token 588 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0277 $3 177 335 0 % 10
589 Metronome (MET) Metronome 589 Metronome (MET) MET Metronome MET/BTC 0.0000 $0.8609 $2 944 0 % 534
590 CyberVein (CVT) CyberVein 590 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0016 $31 689 0 % 18
591 Exchange Union (XUC) Exchange Union 591 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.0190 $0.0054 $8 0 % 1472
592 Internxt (INXT) Internxt 592 Internxt (INXT) INXT Internxt INXT/USDT 2.78 $1.11 $136 328 0 % 18
593 YOU COIN (YOU) YOU COIN 593 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0033 $136 522 0 % 0
594 Edgeless (EDG) Edgeless 594 Edgeless (EDG) EDG Edgeless EDG/USDT 0.0020 $0.0016 $130 043 0 % 185
595 Exchange Union (XUC) Exchange Union 595 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0000 $0.0054 $8 0 % 1190
596 BOSAGORA (BOA) BOSAGORA 596 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.0474 $0.0487 $552 908 0 % 2
597 RAMP (RAMP) RAMP 597 RAMP (RAMP) RAMP RAMP RAMP/BTC 0.0000 $0.0432 $2 489 022 0 % 2
598 BABB (BAX) BABB 598 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0001 $165 838 0 % 0
599 Pundi X (Old) (NPXS) Pundi X (Old) 599 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/ETH 0.0000 $0.0009 $ 0 % 0
600 PIXEL (PXL) PIXEL 600 PIXEL (PXL) PXL PIXEL PXL/BTC 0.0000 $0.0015 $ 0 % 0
601 Insights Network (INSTAR) Insights Network 601 Insights Network (INSTAR) INSTAR Insights Network INSTAR/BTC 0.0000 $0.0050 $ 0 % 21
602 REVV (REVV) REVV 602 REVV (REVV) REVV REVV REVV/BTC 0.0000 $0.0188 $1 618 41 0 % 7
603 MediBloc (MED) MediBloc 603 MediBloc (MED) MED MediBloc MED/USDT 0.0276 $0.0223 $272 0 % 1023
604 BaaSid (BAAS) BaaSid 604 BaaSid (BAAS) BAAS BaaSid BAAS/BTC 0.0000 $0.0009 $92 151 0 % 0
605 Capricoin+ (CPS) Capricoin+ 605 Capricoin+ (CPS) CPS Capricoin+ CPS/BTC 0.0000 $0.0030 $ 0 % 116
606 Blocknet (BLOCK) Blocknet 606 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $0.0048 $2 036 0 % 165
607 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 607 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/BTC 0.0000 $0.0431 $1 450 62 0 % 0
608 Curecoin (CURE) Curecoin 608 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0153 $ 0 % 56
609 Plian (PI) Plian 609 Plian (PI) PI Plian PI/BTC 0.0000 $0.0042 $10 016 0 % 0
610 Molecular Future (MOF) Molecular Future 610 Molecular Future (MOF) MOF Molecular Future MOF/USDT 2.10 $0.0003 $645 0 % 420
611 TerraKRW (KRT) TerraKRW 611 TerraKRW (KRT) KRT TerraKRW KRT/USDT 0.0003 $0.0003 $19 0 % 4
612 Molecular Future (MOF) Molecular Future 612 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.0003 $645 0 % 328
613 KardiaChain (KAI) KardiaChain 613 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0128 $221 884 0 % 4
614 Beowulf (BWF) Beowulf 614 Beowulf (BWF) BWF Beowulf BWF/BTC 0.0000 $0.0054 $ 0 % 0
615 Dawn Protocol (DAWN) Dawn Protocol 615 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0000 $0.6518 $3 842 0 % 0
616 Skrumble Network (SKM) Skrumble Network 616 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0006 $0.0004 $17 573 0 % 4
617 Function X (FX) Function X 617 Function X (FX) FX Function X FX/ETH 0.0001 $0.3001 $6 705 7 0 % 37
618 Stealth (XST) Stealth 618 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0115 $22 0 % 40
619 Hyve (HYVE) Hyve 619 Hyve (HYVE) HYVE Hyve HYVE/USDT 0.0650 $0.0475 $61 89 0 % 0
620 NEM (XEM) NEM 620 NEM (XEM) XEM NEM XEM/USD 0.0522 $0.0434 $6 741 83 0 % 168
621 Dash (DASH) Dash 621 Dash (DASH) DASH Dash DASH/ETH 0.0323 $52.50 $45 131 805 0 % 0
622 BOSAGORA (BOA) BOSAGORA 622 BOSAGORA (BOA) BOA BOSAGORA BOA/BTC 0.0000 $0.0487 $552 908 0 % 214
623 PotCoin (POT) PotCoin 623 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0027 $ 0 % 9
624 HempCoin (THC) HempCoin 624 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0000 $7 0 % 6
625 Klever (KLV) Klever 625 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0121 $2 682 46 0 % 46
626 Blocknet (BLOCK) Blocknet 626 Blocknet (BLOCK) BLOCK Blocknet BLOCK/USDT 0.1800 $0.0048 $2 036 0 % 0
627 I/O Coin (IOC) I/O Coin 627 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.0097 $ 0 % 10
628 NKN (NKN) NKN 628 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.1009 $2 433 225 0 % 20
629 TerraKRW (KRT) TerraKRW 629 TerraKRW (KRT) KRT TerraKRW KRT/BTC 0.0000 $0.0003 $19 0 % 16
630 BTU Protocol (BTU) BTU Protocol 630 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.0775 $ 0 % 7
631 Myriad (XMY) Myriad 631 Myriad (XMY) XMY Myriad XMY/USDT 0.0003 $0.0003 $ 0 % 77
632 Forj(Bondly) (BONDLY) Forj(Bondly) 632 Forj(Bondly) (BONDLY) BONDLY Forj(Bondly) BONDLY/ETH 0.0000 $0.0091 $37 119 0 % 0
633 FLETA (FLETA) FLETA 633 FLETA (FLETA) FLETA FLETA FLETA/BTC 0.0000 $0.0118 $ 0 % 18
634 Ren (REN) Ren 634 Ren (REN) REN Ren REN/EUR 0.1320 $0.1238 $10 831 689 0 % 8
635 BABB (BAX) BABB 635 BABB (BAX) BAX BABB BAX/USDT 0.0001 $0.0001 $165 838 0 % 4
636 Cortex (CTXC) Cortex 636 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.1190 $1 460 754 0 % 4
637 SaluS (SLS) SaluS 637 SaluS (SLS) SLS SaluS SLS/BTC 0.0001 $1.75 $17 0 % 13
638 Metronome (MET) Metronome 638 Metronome (MET) MET Metronome MET/ETH 0.0007 $0.8609 $2 944 0 % 17
639 12Ships (TSHP) 12Ships 639 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0001 $2 87 0 % 200
640 Celo (CELO) Celo 640 Celo (CELO) CELO Celo CELO/EUR 1.23 $0.9907 $14 742 595 0 % 64
641 YF Link (YFL) YF Link 641 YF Link (YFL) YFL YF Link YFL/ETH 0.0172 $23.74 $140 891 0 % 28
642 Burst (BURST) Burst 642 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0171 $ 0 % 0
643 IRISnet (IRIS) IRISnet 643 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0178 $708 227 0 % 8
644 Pundi X (New) (PUNDIX) Pundi X (New) 644 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/ETH 0.0003 $0.4540 $1 109 506 0 % 8
645 GoChain (GO) GoChain 645 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0109 $1 672 364 0 % 49
646 YIELD App (YLD) YIELD App 646 YIELD App (YLD) YLD YIELD App YLD/USDT 0.1619 $0.0954 $118 25 0 % 0
647 Band Protocol (BAND) Band Protocol 647 Band Protocol (BAND) BAND Band Protocol BAND/EUR 2.11 $1.55 $5 886 72 0 % 19
648 Ubique Chain Of Things (UCT) Ubique Chain Of Things 648 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0200 $33 0 % 0
649 Myriad (XMY) Myriad 649 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0003 $ 0 % 83
650 Band Protocol (BAND) Band Protocol 650 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0009 $1.55 $5 886 72 0 % 97
651 King DAG (KDAG) King DAG 651 King DAG (KDAG) KDAG King DAG KDAG/BTC 0.0000 $0.1719 $15 83 0 % 0
652 HYCON (HYC) HYCON 652 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0002 $ 0 % 0
653 Cosmo Coin (COSM) Cosmo Coin 653 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0002 $ 0 % 0
654 NerveNetwork (NVT) NerveNetwork 654 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0250 $0.0250 $ 0 % 0
655 ForTube (FOR) ForTube 655 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0174 $2 900 477 0 % 0
656 KeeperDAO (ROOK) KeeperDAO 656 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/BTC 0.0011 $30.45 $276 749 0 % 0
657 Chromia (CHR) Chromia 657 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.2248 $11 368 011 0 % 0
658 PumaPay (PMA) PumaPay 658 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0001 $0.0000 $26 0 % 51
659 Steem Dollars (SBD) Steem Dollars 659 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0001 $2.70 $7 0 % 36
660 Patientory (PTOY) Patientory 660 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0029 $ 0 % 1
661 KOK (KOK) KOK 661 KOK (KOK) KOK KOK KOK/USDT 1.70 $0.9432 $4 187 426 0 % 0
662 Student Coin (STC) Student Coin 662 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0051 $91 145 0 % 0
663 StarChain (STC) StarChain 663 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0161 $ 0 % 0
664 Vulcan Forged PYR (PYR) Vulcan Forged PYR 664 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/BTC 0.0001 $3.60 $2 834 913 0 % 73
665 HedgeTrade (HEDG) HedgeTrade 665 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $0.1821 $4 873 0 % 0
666 Amp (AMP) Amp 666 Amp (AMP) AMP Amp AMP/USDT 0.0111 $0.0095 $1 780 921 0 % 0
667 HyperSpace (AMP) HyperSpace 667 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0111 $0.0000 $ 0 % 0
668 VeriCoin (VRC) VeriCoin 668 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0024 $5 0 % 26
669 Band Protocol (BAND) Band Protocol 669 Band Protocol (BAND) BAND Band Protocol BAND/USD 1.67 $1.55 $5 886 72 0 % 30
670 RChain (REV) RChain 670 RChain (REV) REV RChain REV/BTC 0.0000 $0.0255 $32 388 0 % 11
671 Revain (REV) Revain 671 Revain (REV) REV Revain REV/BTC 0.0000 $0.0013 $10 25 0 % 11
672 Plasma Finance (PPAY) Plasma Finance 672 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USD 0.0100 $0.0056 $38 0 % 12
673 HTMLCOIN (HTML) HTMLCOIN 673 HTMLCOIN (HTML) HTML HTMLCOIN HTML/USDT 0.0000 $0.0000 $ 0 % 0
674 Qtum (QTUM) Qtum 674 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0021 $3.14 $19 214 576 0 % 208
675 Nervos Network (CKB) Nervos Network 675 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0037 $2 135 544 0 % 6
676 DMarket (DMT) DMarket 676 DMarket (DMT) DMT DMarket DMT/ETH 0.0000 $9.52 $373 0 % 12
677 Ren (REN) Ren 677 Ren (REN) REN Ren REN/ETH 0.0001 $0.1238 $10 831 689 0 % 73
678 Shopping (SPI) Shopping 678 Shopping (SPI) SPI Shopping SPI/USDT 5.22 $3.19 $35 911 0 % 281
679 apM Coin (APM) apM Coin 679 apM Coin (APM) APM apM Coin APM/USDT 0.0170 $0.0147 $2 608 0 % 8
680 Balancer (BAL) Balancer 680 Balancer (BAL) BAL Balancer BAL/ETH 0.0038 $5.55 $19 597 799 0 % 82
681 TEMCO (TEMCO) TEMCO 681 TEMCO (TEMCO) TEMCO TEMCO TEMCO/BTC 0.0000 $0.0024 $2 0 % 0
682 Matchpool (GUP) Matchpool 682 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0005 $ 0 % 0
683 The Graph (GRT) The Graph 683 The Graph (GRT) GRT The Graph GRT/EUR 0.1408 $0.1173 $28 657 588 0 % 6
684 Neutrino USD (USDN) Neutrino USD 684 Neutrino USD (USDN) USDN Neutrino USD USDN/BTC 0.0000 $0.9886 $93 645 0 % 31
685 Polymath (POLY) Polymath 685 Polymath (POLY) POLY Polymath POLY/ETH 0.0000 $0.2036 $2 615 559 0 % 0
686 suterusu (SUTER) suterusu 686 suterusu (SUTER) SUTER suterusu SUTER/BTC 0.0000 $0.0007 $97 536 0 % 0
687 Cryptocean (CRON) Cryptocean 687 Cryptocean (CRON) CRON Cryptocean CRON/USD 3.43 $0.1125 $23 397 0 % 0
688 Elastic (XEL) Elastic 688 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0015 $ 0 % 0
689 Verasity (VRA) Verasity 689 Verasity (VRA) VRA Verasity VRA/ETH 0.0000 $0.0056 $6 203 261 0 % 0
690 Civilization (CIV) Civilization 690 Civilization (CIV) CIV Civilization CIV/USDT 0.0649 $0.0395 $32 333 0 % 0
691 Lunyr (LUN) Lunyr 691 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.0249 $ 0 % 0
692 Spectiv (SIG) Spectiv 692 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0001 $ 0 % 6
693 YIELD App (YLD) YIELD App 693 YIELD App (YLD) YLD YIELD App YLD/BTC 0.0000 $0.0954 $118 25 0 % 0
694 Ambire AdEx (ADX) Ambire AdEx 694 Ambire AdEx (ADX) ADX Ambire AdEx ADX/BTC 0.0000 $0.1586 $1 791 85 0 % 0
695 Paxos Standard Token (PAX) Paxos Standard Token 695 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.0000 $1.00 $9 400 973 0 % 0
696 Tranche Finance (SLICE) Tranche Finance 696 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/BTC 0.0000 $0.1384 $1 383 0 % 0
697 Dvision Network (DVI) Dvision Network 697 Dvision Network (DVI) DVI Dvision Network DVI/USDT 0.1800 $0.0922 $1 694 241 0 % 0
698 OptionRoom (ROOM) OptionRoom 698 OptionRoom (ROOM) ROOM OptionRoom ROOM/BTC 0.0000 $0.0641 $537 0 % 0
699 RAMP (RAMP) RAMP 699 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.0430 $0.0432 $2 489 022 0 % 2
700 SOMESING (SSX) SOMESING 700 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0234 $104 735 0 % 0
701 TerraClassicUSD (USTC) TerraClassicUSD 701 TerraClassicUSD (USTC) USTC TerraClassicUSD USTC/BTC 0.0000 $0.0100 $6 078 582 0 % 26
702 Amp (AMP) Amp 702 Amp (AMP) AMP Amp AMP/ETH 0.0000 $0.0095 $1 780 921 0 % 0
703 Enigma (ENG) Enigma 703 Enigma (ENG) ENG Enigma ENG/ETH 0.0000 $0.0079 $66 216 0 % 0
704 GXChain (GXC) GXChain 704 GXChain (GXC) GXC GXChain GXC/USDT 0.2705 $0.4800 $27 246 0 % 37
705 ReddCoin (RDD) ReddCoin 705 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 543
706 Vesper (VSP) Vesper 706 Vesper (VSP) VSP Vesper VSP/ETH 0.0004 $0.5355 $232 922 0 % 0
707 BnkToTheFuture (BFT) BnkToTheFuture 707 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0047 $6 754 0 % 0
708 Creditcoin (CTC) Creditcoin 708 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0000 $0.5005 $ 0 % 133
709 renBTC (RENBTC) renBTC 709 renBTC (RENBTC) RENBTC renBTC RENBTC/EUR 29 200.22 $21 413.79 $968 932 0 % 2
710 Maecenas (ART) Maecenas 710 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $37.55 $ 0 % 0
711 Neutrino USD (USDN) Neutrino USD 711 Neutrino USD (USDN) USDN Neutrino USD USDN/USDT 0.9780 $0.9886 $93 645 0 % 29
712 suterusu (SUTER) suterusu 712 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0029 $0.0007 $97 536 0 % 0
713 UMA (UMA) UMA 713 UMA (UMA) UMA UMA UMA/EUR 2.87 $2.78 $33 247 621 0 % 13
714 Bancor (BNT) Bancor 714 Bancor (BNT) BNT Bancor BNT/ETH 0.0007 $0.5486 $4 241 438 0 % 10
715 Cryptocean (CRON) Cryptocean 715 Cryptocean (CRON) CRON Cryptocean CRON/USDT 3.43 $0.1125 $23 397 0 % 0
716 Grin (GRIN) Grin 716 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.0669 $952 822 0 % 0
717 Klever (KLV) Klever 717 Klever (KLV) KLV Klever KLV/USDT 0.0204 $0.0121 $2 682 46 0 % 279
718 Monero (XMR) Monero 718 Monero (XMR) XMR Monero XMR/BTC 0.0000 $126.72 $40 050 459 0 % 0
719 OriginTrail (TRAC) OriginTrail 719 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.2141 $534 356 0 % 75
720 Blocktix (TIX) Blocktix 720 Blocktix (TIX) TIX Blocktix TIX/BTC 0.0000 $0.0021 $ 0 % 0
721 QLC Chain (QLC) QLC Chain 721 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0052 $460 957 0 % 6
722 Spectiv (SIG) Spectiv 722 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0001 $ 0 % 4
723 Ambire AdEx (ADX) Ambire AdEx 723 Ambire AdEx (ADX) ADX Ambire AdEx ADX/ETH 0.0001 $0.1586 $1 791 85 0 % 0
724 Cred (LBA) Cred 724 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0012 $3 91 0 % 0
725 Tranche Finance (SLICE) Tranche Finance 725 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/USDT 0.1932 $0.1384 $1 383 0 % 0
726 Edgeless (EDG) Edgeless 726 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0016 $130 043 0 % 88
727 OptionRoom (ROOM) OptionRoom 727 OptionRoom (ROOM) ROOM OptionRoom ROOM/USDT 0.0720 $0.0641 $537 0 % 0
728 Rari Governance Token (RGT) Rari Governance Token 728 Rari Governance Token (RGT) RGT Rari Governance Token RGT/BTC 0.0002 $4.50 $145 51 0 % 10
729 SOMESING (SSX) SOMESING 729 SOMESING (SSX) SSX SOMESING SSX/USDT 0.0301 $0.0234 $104 735 0 % 0
730 NeosCoin (NEOS) NeosCoin 730 NeosCoin (NEOS) NEOS NeosCoin NEOS/BTC 0.0000 $0.0329 $ 0 % 0
731 xSigma (SIG) xSigma 731 xSigma (SIG) SIG xSigma SIG/BTC 0.0000 $0.0111 $1 139 0 % 6
732 BANKEX (BKX) BANKEX 732 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0037 $ 0 % 0
733 Cashbery Coin (CBC) Cashbery Coin 733 Cashbery Coin (CBC) CBC Cashbery Coin CBC/BTC 0.0000 $0.0640 $ 0 % 20
734 ReddCoin (RDD) ReddCoin 734 ReddCoin (RDD) RDD ReddCoin RDD/ETH 0.0000 $0.0010 $88 015 0 % 0
735 Stellar (XLM) Stellar 735 Stellar (XLM) XLM Stellar XLM/EUR 0.1364 $0.1291 $43 271 508 0 % 98
736 Arianee (ARIA20) Arianee 736 Arianee (ARIA20) ARIA20 Arianee ARIA20/BTC 0.0000 $0.2524 $ 0 % 0
737 TraDove B2BCoin (BBC) TraDove B2BCoin 737 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/BTC 0.0000 $0.0037 $68 0 % 0
738 Dragonchain (DRGN) Dragonchain 738 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0182 $27 235 0 % 49
739 Plasma Finance (PPAY) Plasma Finance 739 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0154 $0.0056 $38 0 % 8
740 Sentinel Protocol (UPP) Sentinel Protocol 740 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0389 $32 334 0 % 6
741 CUDOS (CUDOS) CUDOS 741 CUDOS (CUDOS) CUDOS CUDOS CUDOS/BTC 0.0000 $0.0127 $234 33 0 % 0
742 Grin (GRIN) Grin 742 Grin (GRIN) GRIN Grin GRIN/USDT 0.6093 $0.0669 $952 822 0 % 0
743 Monero (XMR) Monero 743 Monero (XMR) XMR Monero XMR/ETH 0.1339 $126.72 $40 050 459 0 % 0
744 OriginTrail (TRAC) OriginTrail 744 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0002 $0.2141 $534 356 0 % 26
745 Frax Share (FXS) Frax Share 745 Frax Share (FXS) FXS Frax Share FXS/USDT 5.87 $5.49 $1 296 711 0 % 0
746 Spectiv (SIG) Spectiv 746 Spectiv (SIG) SIG Spectiv SIG/USDT 0.0210 $0.0001 $ 0 % 0
747 aelf (ELF) aelf 747 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1444 $1 196 405 0 % 0
748 Vulcan Forged PYR (PYR) Vulcan Forged PYR 748 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/USDT 5.31 $3.60 $2 834 913 0 % 99
749 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 749 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9958 $21 418.63 $232 238 679 0 % 4
750 Orbs (ORBS) Orbs 750 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0430 $171 019 0 % 65
751 Rari Governance Token (RGT) Rari Governance Token 751 Rari Governance Token (RGT) RGT Rari Governance Token RGT/ETH 0.0032 $4.50 $145 51 0 % 2
752 NerveNetwork (NVT) NerveNetwork 752 NerveNetwork (NVT) NVT NerveNetwork NVT/BTC 0.0000 $0.0250 $ 0 % 4
753 Flixxo (FLIXX) Flixxo 753 Flixxo (FLIXX) FLIXX Flixxo FLIXX/USDT 0.0094 $0.0032 $3 0 % 1
754 Inverse Finance (INV) Inverse Finance 754 Inverse Finance (INV) INV Inverse Finance INV/ETH 0.1093 $955.81 $3 334 602 0 % 0
755 Numeraire (NMR) Numeraire 755 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0063 $9.42 $906 833 0 % 125
756 HyperSpace (AMP) HyperSpace 756 HyperSpace (AMP) AMP HyperSpace AMP/ETH 0.0000 $0.0000 $ 0 % 0
757 xSigma (SIG) xSigma 757 xSigma (SIG) SIG xSigma SIG/ETH 0.0000 $0.0111 $1 139 0 % 4
758 Cashbery Coin (CBC) Cashbery Coin 758 Cashbery Coin (CBC) CBC Cashbery Coin CBC/USDT 0.0165 $0.0640 $ 0 % 52
759 Handshake (HNS) Handshake 759 Handshake (HNS) HNS Handshake HNS/ETH 0.0000 $0.0670 $377 553 0 % 15
760 Moss Coin (MOC) Moss Coin 760 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0923 $2 597 24 0 % 0
761 Patientory (PTOY) Patientory 761 Patientory (PTOY) PTOY Patientory PTOY/USDT 0.0021 $0.0029 $ 0 % 1
762 Arianee (ARIA20) Arianee 762 Arianee (ARIA20) ARIA20 Arianee ARIA20/USD 0.3965 $0.2524 $ 0 % 0
763 BNS Token (BNS) BNS Token 763 BNS Token (BNS) BNS BNS Token BNS/USDT 0.0002 $0.0413 $200 529 0 % 0
764 Ducato Finance Token (DUCATO) Ducato Finance Token 764 Ducato Finance Token (DUCATO) DUCATO Ducato Finance Token DUCATO/BTC 0.0000 $0.0200 $ 0 % 1059
765 KardiaChain (KAI) KardiaChain 765 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0150 $0.0128 $221 884 0 % 5
766 BitBay (BAY) BitBay 766 BitBay (BAY) BAY BitBay BAY/BTC 0.0000 $0.0015 $ 0 % 0
767 NFTX (NFTX) NFTX 767 NFTX (NFTX) NFTX NFTX NFTX/BTC 0.0027 $31.81 $28 31 0 % 0
768 Monero (XMR) Monero 768 Monero (XMR) XMR Monero XMR/USDT 0.0000 $126.72 $40 050 459 0 % 0
769 FinNexus (FNX) FinNexus 769 FinNexus (FNX) FNX FinNexus FNX/BTC 0.0001 $0.0004 $ 0 % 0
770 Beowulf (BWF) Beowulf 770 Beowulf (BWF) BWF Beowulf BWF/USDT 0.0115 $0.0054 $ 0 % 0
771 LBRY Credits (LBC) LBRY Credits 771 LBRY Credits (LBC) LBC LBRY Credits LBC/ETH 0.0000 $0.0114 $27 608 0 % 3
772 Pinkcoin (PINK) Pinkcoin 772 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $91.49 $ 0 % 51
773 REVV (REVV) REVV 773 REVV (REVV) REVV REVV REVV/USDT 0.0289 $0.0188 $1 618 41 0 % 47
774 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 774 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 15.82 $21 418.63 $232 238 679 0 % 6
775 Balancer (BAL) Balancer 775 Balancer (BAL) BAL Balancer BAL/EUR 6.72 $5.55 $19 597 799 0 % 8
776 King DAG (KDAG) King DAG 776 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.1415 $0.1719 $15 83 0 % 0
777 Rari Governance Token (RGT) Rari Governance Token 777 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 6.18 $4.50 $145 51 0 % 76
778 xSigma (SIG) xSigma 778 xSigma (SIG) SIG xSigma SIG/USDT 0.0210 $0.0111 $1 139 0 % 0
779 CashBet Coin (CBC) CashBet Coin 779 CashBet Coin (CBC) CBC CashBet Coin CBC/BTC 0.0000 $0.0126 $107 248 0 % 20
780 Cybertronchain (CTC) Cybertronchain 780 Cybertronchain (CTC) CTC Cybertronchain CTC/BTC 0.0000 $0.0850 $3 0 % 133
781 Kyber Network (KNC) Kyber Network 781 Kyber Network (KNC) KNC Kyber Network KNC/EUR 2.00 $1.51 $18 342 6 0 % 9
782 Crown (CRW) Crown 782 Crown (CRW) CRW Crown CRW/USDT 0.0220 $0.0284 $ 0 % 0
783 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 783 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0002 $1 82 0 % 0
784 NFTX (NFTX) NFTX 784 NFTX (NFTX) NFTX NFTX NFTX/ETH 0.0189 $31.81 $28 31 0 % 0
785 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 785 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0008 $0.0005 $242 0 % 11
786 OST (OST) OST 786 OST (OST) OST OST OST/BTC 0.0000 $0.0004 $3 687 0 % 0
787 ReddCoin (RDD) ReddCoin 787 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0005 $43 131 0 % 543
788 ArdCoin (ARDX) ArdCoin 788 ArdCoin (ARDX) ARDX ArdCoin ARDX/BTC 0.0000 $0.0310 $ 0 % 33
789 FinNexus (FNX) FinNexus 789 FinNexus (FNX) FNX FinNexus FNX/USDT 5.34 $0.0004 $ 0 % 0
790 SIRIN LABS Token (SRN) SIRIN LABS Token 790 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0064 $18 863 0 % 0
791 AidCoin (AID) AidCoin 791 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0319 $ 0 % 0
792 StormX (STMX) StormX 792 StormX (STMX) STMX StormX STMX/EUR 0.0100 $0.0072 $394 924 0 % 4
793 Ubique Chain Of Things (UCT) Ubique Chain Of Things 793 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0026 $0.0200 $33 0 % 2
794 Einsteinium (EMC2) Einsteinium 794 Einsteinium (EMC2) EMC2 Einsteinium EMC2/ETH 0.0000 $0.0100 $ 0 % 0
795 Goldcoin (GLC) Goldcoin 795 Goldcoin (GLC) GLC Goldcoin GLC/BTC 0.0000 $0.0265 $ 0 % 0
796 CashBet Coin (CBC) CashBet Coin 796 CashBet Coin (CBC) CBC CashBet Coin CBC/USDT 0.0165 $0.0126 $107 248 0 % 52
797 WaykiChain (WICC) WaykiChain 797 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.0600 $0.0710 $26 899 0 % 537
798 KeeperDAO (ROOK) KeeperDAO 798 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/ETH 0.0246 $30.45 $276 749 0 % 0
799 Incent (INCNT) Incent 799 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
800 NFTX (NFTX) NFTX 800 NFTX (NFTX) NFTX NFTX NFTX/USDT 35.01 $31.81 $28 31 0 % 0
801 Prometeus (PROM) Prometeus 801 Prometeus (PROM) PROM Prometeus PROM/USDT 4.26 $3.84 $547 303 0 % 0
802 Shift (SHIFT) Shift 802 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.6504 $ 0 % 0
803 EncrypGen (DNA) EncrypGen 803 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0001 $0.0037 $ 0 % 0
804 ReddCoin (RDD) ReddCoin 804 ReddCoin (RDD) RDD ReddCoin RDD/ETH 0.0000 $0.0005 $43 131 0 % 0
805 ArdCoin (ARDX) ArdCoin 805 ArdCoin (ARDX) ARDX ArdCoin ARDX/ETH 0.0000 $0.0310 $ 0 % 14
806 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token 806 Bitpanda Ecosystem Token (BEST) BEST Bitpanda Ecosystem Token BEST/USDT 0.5416 $0.3781 $78 93 0 % 90
807 Function X (FX) Function X 807 Function X (FX) FX Function X FX/USDT 0.2720 $0.3001 $6 705 7 0 % 56
808 Juggernaut (JGN) Juggernaut 808 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0877 $0.0491 $57 166 0 % 0
809 SIX (SIX) SIX 809 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0705 $1 415 891 0 % 0
810 Aidos Kuneen (ADK) Aidos Kuneen 810 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.0782 $ 0 % 2
811 BiLira (TRYB) BiLira 811 BiLira (TRYB) TRYB BiLira TRYB/BTC 0.0000 $0.0610 $ 0 % 0
812 StormX (STMX) StormX 812 StormX (STMX) STMX StormX STMX/USD 0.0093 $0.0072 $394 924 0 % 6
813 Xensor (XSR) Xensor 813 Xensor (XSR) XSR Xensor XSR/BTC 0.0000 $0.0002 $10 685 0 % 0
814 Cryptocean (CRON) Cryptocean 814 Cryptocean (CRON) CRON Cryptocean CRON/BTC 0.0001 $0.1125 $23 397 0 % 0
815 Nxt (NXT) Nxt 815 Nxt (NXT) NXT Nxt NXT/USDT 0.0000 $0.0033 $5 248 0 % 0
816 SIBCoin (SIB) SIBCoin 816 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0019 $ 0 % 15
817 YF Link (YFL) YF Link 817 YF Link (YFL) YFL YF Link YFL/USDT 25.00 $23.74 $140 891 0 % 55
818 Refereum (RFR) Refereum 818 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0060 $174 0 % 0
819 Tokes (TKS) Tokes 819 Tokes (TKS) TKS Tokes TKS/BTC 0.0000 $0.0230 $3 0 % 0
820 TrueUSD (TUSD) TrueUSD 820 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9990 $1.00 $27 021 223 0 % 13
821 MCO (MCO) MCO 821 MCO (MCO) MCO MCO MCO/ETH 0.0000 $123.72 $ 0 % 0
822 KeeperDAO (ROOK) KeeperDAO 822 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 45.71 $30.45 $276 749 0 % 0
823 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 823 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0001 $0.0001 $22 324 0 % 0
824 FirstBlood (1ST) FirstBlood 824 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $2.83 $ 0 % 0
825 GXChain (GXC) GXChain 825 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.4800 $27 246 0 % 209
826 ArdCoin (ARDX) ArdCoin 826 ArdCoin (ARDX) ARDX ArdCoin ARDX/USDT 0.0050 $0.0310 $ 0 % 20
827 Blue Whale Token (BWX) Blue Whale Token 827 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
828 Credit Tag Chain (CTC) Credit Tag Chain 828 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0000 $0.6029 $ 0 % 133
829 Skrumble Network (SKM) Skrumble Network 829 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0004 $17 573 0 % 25
830 TenX (PAY) TenX 830 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0160 $4 282 0 % 7
831 BiLira (TRYB) BiLira 831 BiLira (TRYB) TRYB BiLira TRYB/USDT 0.0610 $0.0610 $ 0 % 0
832 DECENT (DCT) DECENT 832 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0064 $ 0 % 0
833 Plasma Finance (PPAY) Plasma Finance 833 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/BTC 0.0000 $0.0056 $38 0 % 4
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022