Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Crypto.com Coin	1	CRO Crypto.com Coin	CRO/ETH	0.0004	$0.1542	$34 757 535	5 %	8767
2	Crypto.com Coin	2	CRO Crypto.com Coin	CRO/USDT	0.1542	$0.1542	$34 757 535	9 %	8700
3	Crypto.com Coin	3	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.1542	$34 757 535	12 %	8700
4	Bitcoin	4	BTC Bitcoin	BTC/USDT	10 688.18	$10 707.10	$118 983 762 85	8 %	8150
5	Ethereum	5	ETH Ethereum	ETH/BTC	0.0329	$352.61	$4 197 653 86	5 %	7008
6	Bitcoin	6	BTC Bitcoin	BTC/USD	10 699.12	$10 707.10	$118 983 762 85	19 %	6659
7	LBRY Credits	7	LBC LBRY Credits	LBC/BTC	0.0000	$0.0222	$823 515	2 %	4771
8	Ethereum	8	ETH Ethereum	ETH/USD	352.71	$352.61	$4 197 653 86	5 %	3947
9	Ethereum	9	ETH Ethereum	ETH/USDT	352.39	$352.61	$4 197 653 86	4 %	3780
10	Velas	10	VLX Velas	VLX/USDT	0.0386	$0.0388	$259 874	0 %	2859
11	Cardano	11	ADA Cardano	ADA/BTC	0.0000	$0.0956	$152 834 562	3 %	2505
12	Velas	12	VLX Velas	VLX/BTC	0.0000	$0.0388	$259 874	0 %	2381
13	Chainlink	13	LINK Chainlink	LINK/BTC	0.0010	$10.73	$714 236 567	2 %	2001
14	Exchange Union	14	XUC Exchange Union	XUC/BTC	0.0002	$1.72	$739 652	1 %	1767
15	Exchange Union	15	XUC Exchange Union	XUC/USDT	1.74	$1.72	$739 652	1 %	1511
16	XRP	16	XRP XRP	XRP/BTC	0.0000	$0.2422	$210 944 733	1 %	1473
17	DigiByte	17	DGB DigiByte	DGB/BTC	0.0000	$0.0248	$1 433 029	1 %	1434
18	Chainlink	18	LINK Chainlink	LINK/USD	10.72	$10.73	$714 236 567	1 %	1315
19	Metronome	19	MET Metronome	MET/BTC	0.0001	$0.7124	$151 784	0 %	1190
20	Cardano	20	ADA Cardano	ADA/USD	0.0956	$0.0956	$152 834 562	1 %	1167
21	Neo	21	NEO Neo	NEO/BTC	0.0020	$21.39	$208 160 428	1 %	1157
22	Tether	22	USDT Tether	USDT/USD	1.00	$1.00	$123 576 886 742	1 %	1153
23	BTU Protocol	23	BTU BTU Protocol	BTU/BTC	0.0000	$0.3526	$9 442	0 %	1060
24	Utrust	24	UTK Utrust	UTK/BTC	0.0000	$0.1443	$676 331	0 %	931
25	TRON	25	TRX TRON	TRX/BTC	0.0000	$0.0271	$244 832 868	0 %	898
26	Chainlink	26	LINK Chainlink	LINK/USDT	10.71	$10.73	$714 236 567	1 %	804
27	Revain	27	REV Revain	REV/USDT	0.0106	$0.0106	$143 25	0 %	767
28	RChain	28	REV RChain	REV/USDT	0.0106	$0.0194	$64 44	0 %	767
29	WAX	29	WAXP WAX	WAXP/BTC	0.0000	$0.0383	$198 623	0 %	756
30	TrueUSD	30	TUSD TrueUSD	TUSD/BTC	0.0001	$1.00	$7 440 803	1 %	743
31	Neo	31	NEO Neo	NEO/USDT	21.28	$21.39	$208 160 428	0 %	649
32	Litecoin	32	LTC Litecoin	LTC/BTC	0.0043	$46.07	$207 084 186	0 %	623
33	HedgeTrade	33	HEDG HedgeTrade	HEDG/BTC	0.0001	$1.14	$163 688	0 %	623
34	Ravencoin	34	RVN Ravencoin	RVN/BTC	0.0000	$0.0145	$3 035 056	0 %	609
35	Stellar	35	XLM Stellar	XLM/BTC	0.0000	$0.0748	$43 983 841	1 %	604
36	Akropolis	36	AKRO Akropolis	AKRO/BTC	0.0000	$0.0155	$4 749 274	0 %	540
37	XRP	37	XRP XRP	XRP/USD	0.2428	$0.2422	$210 944 733	1 %	538
38	Hedera Hashgraph	38	HBAR Hedera Hashgraph	HBAR/BTC	0.0000	$0.0322	$1 358 996	0 %	527
39	Cardano	39	ADA Cardano	ADA/USDT	0.0953	$0.0956	$152 834 562	0 %	524
40	Stratis	40	STRAT Stratis	STRAT/BTC	0.0000	$0.4499	$1 811 537	0 %	504
41	Ankr	41	ANKR Ankr	ANKR/BTC	0.0000	$0.0064	$11 598 496	0 %	486
42	Cardano	42	ADA Cardano	ADA/ETH	0.0003	$0.0956	$152 834 562	0 %	446
43	Atomic Coin	43	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	442
44	Cosmos	44	ATOM Cosmos	ATOM/BTC	0.0004	$4.70	$42 491 066	0 %	442
45	Numeraire	45	NMR Numeraire	NMR/BTC	0.0029	$31.17	$81 111	0 %	436
46	Tap	46	XTP Tap	XTP/BTC	0.0000	$0.0466	$18 482	0 %	421
47	Augur	47	REP Augur	REP/BTC	0.0019	$14.21	$3 375 524	0 %	412
48	Ubique Chain Of Things	48	UCT Ubique Chain Of Things	UCT/BTC	0.0000	$0.0119	$3 606	0 %	402
49	Enjin Coin	49	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.1547	$2 056 135	0 %	401
50	TRON	50	TRX TRON	TRX/USDT	0.0272	$0.0271	$244 832 868	0 %	385
51	Hedera Hashgraph	51	HBAR Hedera Hashgraph	HBAR/USD	0.0322	$0.0322	$1 358 996	0 %	377
52	Chainlink	52	LINK Chainlink	LINK/ETH	0.0304	$10.73	$714 236 567	0 %	364
53	Verge	53	XVG Verge	XVG/BTC	0.0000	$0.0043	$1 032 721	0 %	364
54	WAX	54	WAXP WAX	WAXP/USDT	0.0383	$0.0383	$198 623	0 %	356
55	Bitcoin	55	BTC Bitcoin	BTC/EUR	9 199.91	$10 707.10	$118 983 762 85	1 %	344
56	XRP	56	XRP XRP	XRP/USDT	0.2418	$0.2422	$210 944 733	0 %	344
57	Celo	57	CELO Celo	CELO/USD	2.54	$2.54	$2 057 675	0 %	341
58	NEM	58	XEM NEM	XEM/BTC	0.0000	$0.1148	$8 755 836	0 %	341
59	DigiByte	59	DGB DigiByte	DGB/USD	0.0252	$0.0248	$1 433 029	0 %	336
60	Vertcoin	60	VTC Vertcoin	VTC/BTC	0.0000	$0.2313	$6 856	0 %	333
61	Celo	61	CELO Celo	CELO/BTC	0.0002	$2.54	$2 057 675	0 %	323
62	Bitcoin Cash	62	BCH Bitcoin Cash	BCH/BTC	0.0202	$216.51	$168 323 442	0 %	321
63	Algorand	63	ALGO Algorand	ALGO/BTC	0.0000	$0.3205	$29 390 57	0 %	321
64	Neo	64	NEO Neo	NEO/ETH	0.0605	$21.39	$208 160 428	0 %	319
65	Litecoin	65	LTC Litecoin	LTC/USDT	46.17	$46.07	$207 084 186	0 %	319
66	Tezos	66	XTZ Tezos	XTZ/BTC	0.0002	$2.23	$38 800 589	0 %	319
67	Monero	67	XMR Monero	XMR/BTC	0.0087	$92.91	$32 609 095	0 %	313
68	Siacoin	68	SC Siacoin	SC/USDT	0.0028	$0.0027	$1 017 214	0 %	306
69	WaykiChain	69	WICC WaykiChain	WICC/USDT	0.2656	$0.2646	$1 562 705	0 %	305
70	Stealth	70	XST Stealth	XST/BTC	0.0000	$0.0486	$6 591	0 %	301
71	0x	71	ZRX 0x	ZRX/BTC	0.0000	$0.4049	$12 493 685	0 %	298
72	Expanse	72	EXP Expanse	EXP/BTC	0.0000	$0.0525	$6 762	0 %	296
73	Dogecoin	73	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0027	$10 350 116	0 %	294
74	Bitcoin SV	74	BSV Bitcoin SV	BSV/BTC	0.0145	$154.88	$72 555 821	0 %	287
75	Celo	75	CELO Celo	CELO/USDT	2.54	$2.54	$2 057 675	0 %	279
76	Zcash	76	ZEC Zcash	ZEC/BTC	0.0051	$54.82	$55 842 687	0 %	277
77	Komodo	77	KMD Komodo	KMD/BTC	0.0001	$0.5675	$1 544 547	0 %	271
78	Bitcoin Cash	78	BCH Bitcoin Cash	BCH/USD	215.74	$216.51	$168 323 442	0 %	264
79	Cosmos	79	ATOM Cosmos	ATOM/USDT	4.68	$4.70	$42 491 066	0 %	261
80	Atomic Coin	80	ATOM Atomic Coin	ATOM/USDT	4.68	$0.0005	$	0 %	261
81	Decentraland	81	MANA Decentraland	MANA/BTC	0.0000	$0.0765	$2 257 868	0 %	260
82	Litecoin	82	LTC Litecoin	LTC/USD	46.12	$46.07	$207 084 186	0 %	260
83	MonaCoin	83	MONA MonaCoin	MONA/BTC	0.0001	$1.20	$1 974 846	0 %	256
84	VeChain	84	VET VeChain	VET/BTC	0.0000	$0.0130	$41 862 708	0 %	244
85	Hedera Hashgraph	85	HBAR Hedera Hashgraph	HBAR/ETH	0.0001	$0.0322	$1 358 996	0 %	243
86	Siacoin	86	SC Siacoin	SC/ETH	0.0000	$0.0027	$1 017 214	0 %	243
87	Hedera Hashgraph	87	HBAR Hedera Hashgraph	HBAR/USDT	0.0322	$0.0322	$1 358 996	0 %	237
88	Multi Collateral DAI	88	DAI Multi Collateral DAI	DAI/BTC	0.0001	$1.01	$2 273 589	0 %	236
89	TRON	89	TRX TRON	TRX/USD	0.0270	$0.0271	$244 832 868	0 %	235
90	WAX	90	WAXP WAX	WAXP/ETH	0.0001	$0.0383	$198 623	0 %	235
91	SOLVE	91	SOLVE SOLVE	SOLVE/BTC	0.0000	$0.1027	$85 302	0 %	234
92	Enigma	92	ENG Enigma	ENG/BTC	0.0001	$0.6461	$2 649 365	0 %	234
93	Ubiq	93	UBQ Ubiq	UBQ/BTC	0.0000	$0.2015	$14 069	0 %	228
94	WAX	94	WAXP WAX	WAXP/USD	0.0383	$0.0383	$198 623	0 %	220
95	Orchid	95	OXT Orchid	OXT/BTC	0.0000	$0.3028	$8 969 568	0 %	219
96	Multi Collateral DAI	96	DAI Multi Collateral DAI	DAI/USDT	1.01	$1.01	$2 273 589	0 %	216
97	XRP	97	XRP XRP	XRP/ETH	0.0007	$0.2422	$210 944 733	0 %	200
98	ABBC Coin	98	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.3464	$11 507 323	0 %	197
99	USD Coin	99	USDC USD Coin	USDC/BTC	0.0001	$1.00	$78 662 376	0 %	194
100	EOS	100	EOS EOS	EOS/BTC	0.0002	$2.55	$367 748 421	0 %	194
101	Zilliqa	101	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0159	$11 848 072	0 %	189
102	OriginTrail	102	TRAC OriginTrail	TRAC/BTC	0.0000	$0.1794	$194 923	0 %	186
103	Ark	103	ARK Ark	ARK/BTC	0.0000	$0.3035	$287 964	0 %	186
104	Waves	104	WAVES Waves	WAVES/BTC	0.0002	$2.37	$10 356 548	0 %	185
105	Ocean Protocol	105	OCEAN Ocean Protocol	OCEAN/BTC	0.0000	$0.4176	$3 710 127	0 %	182
106	Quant	106	QNT Quant	QNT/BTC	0.0008	$7.97	$396 216	0 %	181
107	ReddCoin	107	RDD ReddCoin	RDD/BTC	0.0000	$0.0010	$88 015	0 %	180
108	Redd	108	RDD Redd	RDD/BTC	0.0000	$0.0010	$18 762	0 %	180
109	TRON	109	TRX TRON	TRX/ETH	0.0001	$0.0271	$244 832 868	0 %	179
110	Storj	110	STORJ Storj	STORJ/BTC	0.0000	$0.3662	$3 594 492	0 %	179
111	Ethereum Classic	111	ETC Ethereum Classic	ETC/BTC	0.0005	$4.99	$79 344 045	0 %	174
112	Basic Attention Token	112	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2331	$14 139 798	0 %	168
113	Syscoin	113	SYS Syscoin	SYS/BTC	0.0000	$0.0506	$239 031	0 %	168
114	Verge	114	XVG Verge	XVG/USDT	0.0043	$0.0043	$1 032 721	0 %	166
115	Ethereum	115	ETH Ethereum	ETH/EUR	304.17	$352.61	$4 197 653 86	0 %	164
116	DigiByte	116	DGB DigiByte	DGB/ETH	0.0001	$0.0248	$1 433 029	0 %	163
117	DigiByte	117	DGB DigiByte	DGB/USDT	0.0249	$0.0248	$1 433 029	0 %	163
118	OMG Network	118	OMG OMG Network	OMG/BTC	0.0003	$3.11	$36 762 976	0 %	162
119	Orchid	119	OXT Orchid	OXT/USDT	0.2957	$0.3028	$8 969 568	0 %	161
120	Horizen	120	ZEN Horizen	ZEN/BTC	0.0006	$6.35	$444 306	0 %	159
121	Horizen	121	ZEN Horizen	ZEN/BTC	0.0006	$5.99	$336 305	0 %	159
122	Luna Coin	122	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0055	$296	0 %	158
123	Terra	123	LUNA Terra	LUNA/BTC	0.0000	$0.3256	$1 048 521	0 %	158
124	Aragon	124	ANT Aragon	ANT/BTC	0.0004	$3.72	$478 287	0 %	152
125	TrueUSD	125	TUSD TrueUSD	TUSD/ETH	0.0028	$1.00	$7 440 803	0 %	150
126	Decred	126	DCR Decred	DCR/BTC	0.0011	$12.20	$823 25	0 %	147
127	Ravencoin	127	RVN Ravencoin	RVN/USD	0.0146	$0.0145	$3 035 056	0 %	145
128	Siacoin	128	SC Siacoin	SC/BTC	0.0000	$0.0027	$1 017 214	0 %	145
129	Ravencoin	129	RVN Ravencoin	RVN/USDT	0.0146	$0.0145	$3 035 056	0 %	145
130	Litecoin	130	LTC Litecoin	LTC/ETH	0.1302	$46.07	$207 084 186	0 %	142
131	Ardor	131	ARDR Ardor	ARDR/BTC	0.0000	$0.0540	$294 797	0 %	142
132	Swipe	132	SXP Swipe	SXP/BTC	0.0001	$1.29	$30 519 846	0 %	142
133	TNC Coin	133	TNC TNC Coin	TNC/BTC	0.0000	$0.0969	$24 416	0 %	140
134	Trinity Network Credit	134	TNC Trinity Network Credit	TNC/BTC	0.0000	$0.0009	$11	0 %	140
135	Bitcoin SV	135	BSV Bitcoin SV	BSV/USDT	154.41	$154.88	$72 555 821	0 %	139
136	Hive	136	HIVE Hive	HIVE/BTC	0.0000	$0.1549	$699 438	0 %	137
137	Dash	137	DASH Dash	DASH/BTC	0.0064	$68.73	$48 112 657	0 %	137
138	Steem	138	STEEM Steem	STEEM/BTC	0.0000	$0.1606	$1 604 244	0 %	135
139	Dogecoin	139	DOGE Dogecoin	DOGE/USDT	0.0027	$0.0027	$10 350 116	0 %	135
140	Golem	140	GNT Golem	GNT/BTC	0.0000	$0.0924	$2 290 034	0 %	135
141	PIVX	141	PIVX PIVX	PIVX/BTC	0.0000	$0.3639	$135 509	0 %	134
142	Bitcoin SV	142	BSV Bitcoin SV	BSV/USD	155.70	$154.88	$72 555 821	0 %	133
143	SIX	143	SIX SIX	SIX/BTC	0.0000	$0.0092	$31 774	0 %	131
144	The Force Protocol	144	FOR The Force Protocol	FOR/BTC	0.0000	$0.0434	$2 509 831	0 %	127
145	Aragon	145	ANT Aragon	ANT/ETH	0.0105	$3.72	$478 287	0 %	125
146	Sphere	146	SPHR Sphere	SPHR/BTC	0.0000	$0.0941	$2 187	0 %	124
147	OMG Network	147	OMG OMG Network	OMG/USDT	3.13	$3.11	$36 762 976	0 %	123
148	Ripio Credit Network	148	RCN Ripio Credit Network	RCN/BTC	0.0000	$0.0455	$73 859	0 %	123
149	Bitcoin Cash	149	BCH Bitcoin Cash	BCH/ETH	0.6130	$216.51	$168 323 442	0 %	117
150	0x	150	ZRX 0x	ZRX/ETH	0.0012	$0.4049	$12 493 685	0 %	116
151	GameCredits	151	GAME GameCredits	GAME/BTC	0.0000	$0.0602	$32 408	0 %	114
152	Revain	152	REV Revain	REV/BTC	0.0000	$0.0106	$143 25	0 %	114
153	RChain	153	REV RChain	REV/BTC	0.0000	$0.0194	$64 44	0 %	114
154	Loom Network	154	LOOM Loom Network	LOOM/BTC	0.0000	$0.0211	$1 116 197	0 %	113
155	Stratis	155	STRAT Stratis	STRAT/ETH	0.0013	$0.4499	$1 811 537	0 %	113
156	Nxt	156	NXT Nxt	NXT/BTC	0.0000	$0.0099	$142 052	0 %	113
157	Molecular Future	157	MOF Molecular Future	MOF/BTC	0.0000	$0.2148	$18 085	0 %	112
158	Loopring	158	LRC Loopring	LRC/BTC	0.0000	$0.2238	$1 814 313	0 %	111
159	TenX	159	PAY TenX	PAY/BTC	0.0000	$0.0587	$77 266	0 %	111
160	ION	160	ION ION	ION/BTC	0.0000	$0.0293	$6 32	0 %	109
161	BitShares	161	BTS BitShares	BTS/BTC	0.0000	$0.0244	$1 167 734	0 %	106
162	Lisk	162	LSK Lisk	LSK/BTC	0.0001	$1.19	$1 349 159	0 %	106
163	Tezos	163	XTZ Tezos	XTZ/USD	2.25	$2.23	$38 800 589	0 %	105
164	Gnosis	164	GNO Gnosis	GNO/BTC	0.0041	$43.74	$206 798	0 %	105
165	Monero	165	XMR Monero	XMR/USDT	92.80	$92.91	$32 609 095	0 %	105
166	Qtum	166	QTUM Qtum	QTUM/BTC	0.0002	$2.37	$47 767 715	0 %	103
167	Nexus	167	NXS Nexus	NXS/BTC	0.0000	$0.1977	$34 59	0 %	102
168	Zcash	168	ZEC Zcash	ZEC/USD	54.76	$54.82	$55 842 687	0 %	100
169	Gulden	169	NLG Gulden	NLG/BTC	0.0000	$0.0073	$5 011	0 %	100
170	OKCash	170	OK OKCash	OK/BTC	0.0000	$0.0212	$2 31	0 %	98
171	More Coin	171	MORE More Coin	MORE/BTC	0.0000	$0.0180	$1 107	0 %	98
172	Stellar	172	XLM Stellar	XLM/USDT	0.0749	$0.0748	$43 983 841	0 %	98
173	Zcash	173	ZEC Zcash	ZEC/USDT	54.76	$54.82	$55 842 687	0 %	97
174	Stellar	174	XLM Stellar	XLM/ETH	0.0002	$0.0748	$43 983 841	0 %	97
175	Bancor	175	BNT Bancor	BNT/BTC	0.0001	$0.9050	$25 162 136	0 %	96
176	Waves	176	WAVES Waves	WAVES/ETH	0.0068	$2.37	$10 356 548	0 %	96
177	Enigma	177	ENG Enigma	ENG/ETH	0.0018	$0.6461	$2 649 365	0 %	95
178	TrueUSD	178	TUSD TrueUSD	TUSD/USD	0.9997	$1.00	$7 440 803	0 %	92
179	Bitcoin Cash	179	BCH Bitcoin Cash	BCH/USDT	215.97	$216.51	$168 323 442	0 %	90
180	Nervos Network	180	CKB Nervos Network	CKB/BTC	0.0000	$0.0051	$874 269	0 %	88
181	PCHAIN	181	PI PCHAIN	PI/BTC	0.0000	$0.0114	$48 622	0 %	88
182	Viberate	182	VIB Viberate	VIB/BTC	0.0000	$0.0160	$825 86	0 %	88
183	MaidSafeCoin	183	MAID MaidSafeCoin	MAID/BTC	0.0000	$0.0895	$282 024	0 %	88
184	USD Coin	184	USDC USD Coin	USDC/USD	1.00	$1.00	$78 662 376	0 %	87
185	Einsteinium	185	EMC2 Einsteinium	EMC2/BTC	0.0000	$0.0428	$8 35	0 %	85
186	Siacoin	186	SC Siacoin	SC/USD	0.0028	$0.0027	$1 017 214	0 %	85
187	Groestlcoin	187	GRS Groestlcoin	GRS/BTC	0.0000	$0.1706	$188 618	0 %	85
188	Zcoin	188	XZC Zcoin	XZC/BTC	0.0004	$4.20	$1 717 46	0 %	83
189	Dragonchain	189	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0492	$71 37	0 %	82
190	IRISnet	190	IRIS IRISnet	IRIS/BTC	0.0000	$0.0627	$4 453 565	0 %	80
191	Ontology	191	ONT Ontology	ONT/BTC	0.0001	$0.6539	$35 305 523	0 %	79
192	iExec RLC	192	RLC iExec RLC	RLC/BTC	0.0001	$0.9233	$1 933 453	0 %	79
193	Tezos	193	XTZ Tezos	XTZ/USDT	2.25	$2.23	$38 800 589	0 %	77
194	Blocknet	194	BLOCK Blocknet	BLOCK/BTC	0.0001	$0.8673	$3 722	0 %	77
195	Wings	195	WINGS Wings	WINGS/BTC	0.0000	$0.0761	$23 51	0 %	75
196	Zcash	196	ZEC Zcash	ZEC/ETH	0.1551	$54.82	$55 842 687	0 %	75
197	ExclusiveCoin	197	EXCL ExclusiveCoin	EXCL/BTC	0.0000	$0.0619	$809	0 %	74
198	Molecular Future	198	MOF Molecular Future	MOF/USDT	0.2241	$0.2148	$18 085	0 %	73
199	PotCoin	199	POT PotCoin	POT/BTC	0.0000	$0.0059	$2 448	0 %	73
200	Ethereum Classic	200	ETC Ethereum Classic	ETC/USDT	4.92	$4.99	$79 344 045	0 %	71
201	USD Coin	201	USDC USD Coin	USDC/USDT	1.0000	$1.00	$78 662 376	0 %	71
202	Dash	202	DASH Dash	DASH/USDT	68.54	$68.73	$48 112 657	0 %	71
203	0x	203	ZRX 0x	ZRX/USD	0.4010	$0.4049	$12 493 685	0 %	70
204	Ignis	204	IGNIS Ignis	IGNIS/BTC	0.0000	$0.0210	$6 328	0 %	70
205	BitTube	205	TUBE BitTube	TUBE/BTC	0.0000	$0.0067	$3 31	0 %	69
206	SOLVE	206	SOLVE SOLVE	SOLVE/USD	0.1030	$0.1027	$85 302	0 %	66
207	SIRIN LABS Token	207	SRN SIRIN LABS Token	SRN/BTC	0.0000	$0.0107	$56 923	0 %	65
208	Particl	208	PART Particl	PART/BTC	0.0001	$0.5872	$19 5	0 %	65
209	Aeon	209	AEON Aeon	AEON/BTC	0.0000	$0.3843	$3 597	0 %	65
210	NavCoin	210	NAV NavCoin	NAV/BTC	0.0000	$0.1231	$621 525	0 %	64
211	BlackCoin	211	BLK BlackCoin	BLK/BTC	0.0000	$0.0383	$1 602	0 %	62
212	Bitcoin SV	212	BSV Bitcoin SV	BSV/ETH	0.4371	$154.88	$72 555 821	0 %	62
213	Radium	213	RADS Radium	RADS/BTC	0.0000	$0.4507	$5 256	0 %	62
214	Decentraland	214	MANA Decentraland	MANA/ETH	0.0002	$0.0765	$2 257 868	0 %	61
215	Status	215	SNT Status	SNT/BTC	0.0000	$0.0245	$1 068 385	0 %	61
216	FLO	216	FLO FLO	FLO/BTC	0.0000	$0.0286	$2 346	0 %	61
217	GoChain	217	GO GoChain	GO/BTC	0.0000	$0.0088	$108 102	0 %	61
218	Ontology	218	ONT Ontology	ONT/USDT	0.6575	$0.6539	$35 305 523	0 %	58
219	Storm	219	STORM Storm	STORM/BTC	0.0000	$0.0018	$	0 %	56
220	TrueUSD	220	TUSD TrueUSD	TUSD/USDT	0.9990	$1.00	$7 440 803	0 %	56
221	Nervos Network	221	CKB Nervos Network	CKB/USDT	0.0051	$0.0051	$874 269	0 %	56
222	0x	222	ZRX 0x	ZRX/USDT	0.4048	$0.4049	$12 493 685	0 %	56
223	Crown	223	CRW Crown	CRW/BTC	0.0000	$0.0691	$1 967	0 %	56
224	Tezos	224	XTZ Tezos	XTZ/ETH	0.0063	$2.23	$38 800 589	0 %	55
225	Enjin Coin	225	ENJ Enjin Coin	ENJ/USDT	0.1548	$0.1547	$2 056 135	0 %	54
226	Origin Protocol	226	OGN Origin Protocol	OGN/BTC	0.0000	$0.2222	$12 551 686	0 %	54
227	AdEx	227	ADX AdEx	ADX/BTC	0.0000	$0.1597	$2 525 953	0 %	54
228	EOS	228	EOS EOS	EOS/USDT	2.55	$2.55	$367 748 421	0 %	53
229	USD Coin	229	USDC USD Coin	USDC/ETH	0.0028	$1.00	$78 662 376	0 %	53
230	Myriad	230	XMY Myriad	XMY/BTC	0.0000	$0.0012	$1 282	0 %	53
231	Ankr	231	ANKR Ankr	ANKR/ETH	0.0000	$0.0064	$11 598 496	0 %	52
232	NEM	232	XEM NEM	XEM/ETH	0.0003	$0.1148	$8 755 836	0 %	50
233	DigitalNote	233	XDN DigitalNote	XDN/BTC	0.0000	$0.0010	$29 805	0 %	50
234	Incent	234	INCNT Incent	INCNT/BTC	0.0000	$0.0348	$8 08	0 %	49
235	Credit Tag Chain	235	CTC Credit Tag Chain	CTC/BTC	0.0001	$0.6029	$	0 %	48
236	Creditcoin	236	CTC Creditcoin	CTC/BTC	0.0001	$0.5685	$41 945	0 %	48
237	SOLVE	237	SOLVE SOLVE	SOLVE/USDT	0.1033	$0.1027	$85 302	0 %	48
238	Quantum Resistant Ledger	238	QRL Quantum Resistant Ledger	QRL/BTC	0.0000	$0.1256	$2 279	0 %	47
239	Ethereum Classic	239	ETC Ethereum Classic	ETC/USD	5.05	$4.99	$79 344 045	0 %	46
240	VeriCoin	240	VRC VeriCoin	VRC/BTC	0.0000	$0.0341	$1 296	0 %	45
241	OMG Network	241	OMG OMG Network	OMG/ETH	0.0087	$3.11	$36 762 976	0 %	45
242	Monero	242	XMR Monero	XMR/ETH	0.2633	$92.91	$32 609 095	0 %	42
243	Dash	243	DASH Dash	DASH/ETH	0.1944	$68.73	$48 112 657	0 %	42
244	MonetaryUnit	244	MUE MonetaryUnit	MUE/BTC	0.0000	$0.0047	$1 295	0 %	42
245	Basic Attention Token	245	BAT Basic Attention Token	BAT/ETH	0.0007	$0.2331	$14 139 798	0 %	41
246	Dash	246	DASH Dash	DASH/USD	68.63	$68.73	$48 112 657	0 %	41
247	Multi Collateral DAI	247	DAI Multi Collateral DAI	DAI/ETH	0.0028	$1.01	$2 273 589	0 %	40
248	Steem Dollars	248	SBD Steem Dollars	SBD/BTC	0.0001	$0.9393	$1 926	0 %	39
249	Ethereum Classic	249	ETC Ethereum Classic	ETC/ETH	0.0140	$4.99	$79 344 045	0 %	38
250	Cosmos	250	ATOM Cosmos	ATOM/USD	4.90	$4.70	$42 491 066	0 %	38
251	Qtum	251	QTUM Qtum	QTUM/ETH	0.0067	$2.37	$47 767 715	0 %	38
252	Atomic Coin	252	ATOM Atomic Coin	ATOM/USD	4.90	$0.0005	$	0 %	38
253	Burst	253	BURST Burst	BURST/BTC	0.0000	$0.0031	$1 997	0 %	38
254	Decred	254	DCR Decred	DCR/USD	12.27	$12.20	$823 25	0 %	37
255	Maker	255	MKR Maker	MKR/BTC	0.0473	$505.41	$1 593 092	0 %	37
256	ICON	256	ICX ICON	ICX/BTC	0.0000	$0.4153	$5 326 729	0 %	35
257	EOS	257	EOS EOS	EOS/USD	2.56	$2.55	$367 748 421	0 %	35
258	Feathercoin	258	FTC Feathercoin	FTC/BTC	0.0000	$0.0065	$1 202	0 %	33
259	Power Ledger	259	POWR Power Ledger	POWR/BTC	0.0000	$0.0856	$161 789	0 %	33
260	SOLVE	260	SOLVE SOLVE	SOLVE/ETH	0.0003	$0.1027	$85 302	0 %	33
261	Cred	261	LBA Cred	LBA/BTC	0.0000	$0.0168	$330 2	0 %	33
262	VeChain	262	VET VeChain	VET/USDT	0.0129	$0.0130	$41 862 708	0 %	32
263	SIBCoin	263	SIB SIBCoin	SIB/BTC	0.0000	$0.0232	$2 09	0 %	32
264	Decred	264	DCR Decred	DCR/USDT	12.23	$12.20	$823 25	0 %	32
265	Pundi X	265	NPXS Pundi X	NPXS/ETH	0.0000	$0.0001	$281 75	0 %	32
266	Numeraire	266	NMR Numeraire	NMR/USDT	32.17	$31.17	$81 111	0 %	31
267	Basic Attention Token	267	BAT Basic Attention Token	BAT/USDT	0.2319	$0.2331	$14 139 798	0 %	30
268	Hdac	268	HDAC Hdac	HDAC/BTC	0.0000	$0.0193	$2 704	0 %	30
269	Basic Attention Token	269	BAT Basic Attention Token	BAT/USD	0.2344	$0.2331	$14 139 798	0 %	30
270	Pinkcoin	270	PINK Pinkcoin	PINK/BTC	0.0000	$0.0020	$92	0 %	30
271	Golem	271	GNT Golem	GNT/ETH	0.0003	$0.0924	$2 290 034	0 %	29
272	Bancor	272	BNT Bancor	BNT/ETH	0.0028	$0.9050	$25 162 136	0 %	29
273	Gnosis	273	GNO Gnosis	GNO/ETH	0.1236	$43.74	$206 798	0 %	29
274	Civic	274	CVC Civic	CVC/BTC	0.0000	$0.0267	$526 138	0 %	28
275	Storm	275	STORM Storm	STORM/ETH	0.0000	$0.0018	$	0 %	27
276	Status	276	SNT Status	SNT/ETH	0.0001	$0.0245	$1 068 385	0 %	26
277	SIRIN LABS Token	277	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0107	$56 923	0 %	25
278	SpaceChain	278	SPC SpaceChain	SPC/BTC	0.0000	$0.0045	$2 017	0 %	24
279	BLOCKv	279	VEE BLOCKv	VEE/BTC	0.0000	$0.0015	$732	0 %	24
280	Komodo	280	KMD Komodo	KMD/USD	0.5800	$0.5675	$1 544 547	0 %	24
281	aelf	281	ELF aelf	ELF/BTC	0.0000	$0.1014	$1 710 763	0 %	23
282	BnkToTheFuture	282	BFT BnkToTheFuture	BFT/BTC	0.0000	$0.0082	$35 492	0 %	22
283	EOS	283	EOS EOS	EOS/ETH	0.0072	$2.55	$367 748 421	0 %	22
284	MCO	284	MCO MCO	MCO/BTC	0.0004	$4.32	$688 086	0 %	21
285	Hydro	285	HYDRO Hydro	HYDRO/BTC	0.0000	$0.0002	$526 777	0 %	21
286	Grin	286	GRIN Grin	GRIN/BTC	0.0000	$0.3268	$1 276 458	0 %	20
287	IOST	287	IOST IOST	IOST/BTC	0.0000	$0.0058	$16 289 071	0 %	20
288	NAGA	288	NGC NAGA	NGC/BTC	0.0000	$0.0289	$265	0 %	19
289	Metadium	289	META Metadium	META/BTC	0.0000	$0.0115	$8 649	0 %	19
290	Numeraire	290	NMR Numeraire	NMR/ETH	0.0874	$31.17	$81 111	0 %	19
291	Metal	291	MTL Metal	MTL/BTC	0.0000	$0.3054	$265 574	0 %	19
292	Viacoin	292	VIA Viacoin	VIA/BTC	0.0000	$0.1848	$19 988	0 %	17
293	Blocktrade	293	BTT Blocktrade	BTT/USDT	0.0003	$0.0034	$	0 %	16
294	Curecoin	294	CURE Curecoin	CURE/BTC	0.0000	$0.0626	$6 743	0 %	16
295	BitTorrent	295	BTT BitTorrent	BTT/USDT	0.0003	$0.0003	$99 847 877	0 %	16
296	Measurable Data Token	296	MDT Measurable Data Token	MDT/BTC	0.0000	$0.0143	$7 615	0 %	15
297	adToken	297	ADT adToken	ADT/BTC	0.0000	$0.0004	$534	0 %	15
298	Fusion	298	FSN Fusion	FSN/BTC	0.0000	$0.3791	$462 376	0 %	15
299	Wrapped Bitcoin	299	WBTC Wrapped Bitcoin	WBTC/BTC	1.00	$10 741.03	$6 226 646	0 %	14
300	Augur	300	REP Augur	REP/ETH	0.0537	$14.21	$3 375 524	0 %	14
301	NoLimitCoin	301	NLC2 NoLimitCoin	NLC2/BTC	0.0000	$0.0040	$417	0 %	14
302	Morpheus.Network	302	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.1808	$90 903	0 %	12
303	Matic Network	303	MATIC Matic Network	MATIC/BTC	0.0000	$0.0192	$4 497 572	0 %	12
304	NKN	304	NKN NKN	NKN/BTC	0.0000	$0.0193	$523 596	0 %	12
305	Crypto.com Coin	305	CRO Crypto.com Coin	CRO/USD	0.1531	$0.1542	$34 757 535	0 %	12
306	IHT Real Estate Protocol	306	IHT IHT Real Estate Protocol	IHT/BTC	0.0000	$0.0009	$401	0 %	11
307	Cosmos	307	ATOM Cosmos	ATOM/ETH	0.0132	$4.70	$42 491 066	0 %	10
308	Atomic Coin	308	ATOM Atomic Coin	ATOM/ETH	0.0132	$0.0005	$	0 %	10
309	Hive	309	HIVE Hive	HIVE/USD	0.1561	$0.1549	$699 438	0 %	10
310	Kusama	310	KSM Kusama	KSM/BTC	0.0035	$37.10	$7 964 537	0 %	10
311	Hive	311	HIVE Hive	HIVE/USDT	0.1585	$0.1549	$699 438	0 %	10
312	IoTeX	312	IOTX IoTeX	IOTX/BTC	0.0000	$0.0083	$525 35	0 %	10
313	Kusama	313	KSM Kusama	KSM/USDT	42.80	$37.10	$7 964 537	0 %	10
314	Ocean Protocol	314	OCEAN Ocean Protocol	OCEAN/USDT	0.4045	$0.4176	$3 710 127	0 %	10
315	Gifto	315	GTO Gifto	GTO/BTC	0.0000	$0.0081	$90 072	0 %	9
316	TenX	316	PAY TenX	PAY/ETH	0.0002	$0.0587	$77 266	0 %	9
317	Power Ledger	317	POWR Power Ledger	POWR/ETH	0.0002	$0.0856	$161 789	0 %	9
318	Humaniq	318	HMQ Humaniq	HMQ/BTC	0.0000	$0.0047	$33 93	0 %	9
319	district0x	319	DNT district0x	DNT/BTC	0.0000	$0.0089	$191 805	0 %	8
320	Patientory	320	PTOY Patientory	PTOY/BTC	0.0000	$0.0057	$677	0 %	8
321	Horizen	321	ZEN Horizen	ZEN/USD	6.10	$6.35	$444 306	0 %	8
322	Horizen	322	ZEN Horizen	ZEN/USD	6.10	$5.99	$336 305	0 %	8
323	Pundi X	323	NPXS Pundi X	NPXS/USDT	0.0001	$0.0001	$281 75	0 %	7
324	Civic	324	CVC Civic	CVC/ETH	0.0001	$0.0267	$526 138	0 %	7
325	Kusama	325	KSM Kusama	KSM/ETH	0.1250	$37.10	$7 964 537	0 %	7
326	Viberate	326	VIB Viberate	VIB/ETH	0.0000	$0.0160	$825 86	0 %	7
327	Celo	327	CELO Celo	CELO/ETH	0.0074	$2.54	$2 057 675	0 %	7
328	Origin Protocol	328	OGN Origin Protocol	OGN/ETH	0.0006	$0.2222	$12 551 686	0 %	6
329	OST	329	OST OST	OST/BTC	0.0000	$0.0072	$94 919	0 %	6
330	BitTorrent	330	BTT BitTorrent	BTT/BTC	0.0000	$0.0003	$99 847 877	0 %	5
331	Grin	331	GRIN Grin	GRIN/USDT	0.3460	$0.3268	$1 276 458	0 %	5
332	Crypto.com Coin	332	CRO Crypto.com Coin	CRO/EUR	0.1323	$0.1542	$34 757 535	0 %	5
333	Blocktrade	333	BTT Blocktrade	BTT/BTC	0.0000	$0.0034	$	0 %	5
334	SaluS	334	SLS SaluS	SLS/BTC	0.0017	$18.12	$182	0 %	5
335	Jibrel Network	335	JNT Jibrel Network	JNT/BTC	0.0000	$0.0195	$38	0 %	5
336	I/O Coin	336	IOC I/O Coin	IOC/BTC	0.0000	$0.0869	$726	0 %	4
337	DMarket	337	DMT DMarket	DMT/BTC	0.0000	$0.1260	$993	0 %	4
338	DMarket	338	DMT DMarket	DMT/ETH	0.0004	$0.1260	$993	0 %	4
339	AidCoin	339	AID AidCoin	AID/BTC	0.0000	$0.0071	$413	0 %	4
340	PumaPay	340	PMA PumaPay	PMA/BTC	0.0000	$0.0002	$4 583	0 %	4
341	Matchpool	341	GUP Matchpool	GUP/BTC	0.0000	$0.0022	$199	0 %	4
342	Orbs	342	ORBS Orbs	ORBS/BTC	0.0000	$0.0140	$3 498	0 %	3
343	WaykiChain	343	WICC WaykiChain	WICC/BTC	0.0000	$0.2646	$1 562 705	0 %	3
344	Dent	344	DENT Dent	DENT/BTC	0.0000	$0.0002	$96 265	0 %	3
345	MCO	345	MCO MCO	MCO/ETH	0.0120	$4.32	$688 086	0 %	3
346	Matic Network	346	MATIC Matic Network	MATIC/USDT	0.0156	$0.0192	$4 497 572	0 %	3
347	Maecenas	347	ART Maecenas	ART/BTC	0.0000	$0.0027	$12	0 %	3
348	Metaverse Dualchain Network Architecture	348	DNA Metaverse Dualchain Network Architecture	DNA/USDT	0.0033	$0.0032	$92 91	0 %	3
349	Measurable Data Token	349	MDT Measurable Data Token	MDT/USDT	0.0109	$0.0143	$7 615	0 %	3
350	Mainframe	350	MFT Mainframe	MFT/BTC	0.0000	$0.0017	$383 812	0 %	3
351	IRISnet	351	IRIS IRISnet	IRIS/USDT	0.0598	$0.0627	$4 453 565	0 %	3
352	EncrypGen	352	DNA EncrypGen	DNA/USDT	0.0033	$0.0146	$	0 %	3
353	VITE	353	VITE VITE	VITE/BTC	0.0000	$0.0171	$245 052	0 %	3
354	Wrapped Bitcoin	354	WBTC Wrapped Bitcoin	WBTC/ETH	30.61	$10 741.03	$6 226 646	0 %	2
355	Cosmo Coin	355	COSM Cosmo Coin	COSM/BTC	0.0000	$0.0006	$25	0 %	2
356	PumaPay	356	PMA PumaPay	PMA/USDT	0.0002	$0.0002	$4 583	0 %	2
357	Mercury	357	MER Mercury	MER/BTC	0.0000	$0.0065	$655	0 %	1
358	Maker	358	MKR Maker	MKR/ETH	1.35	$505.41	$1 593 092	0 %	1
359	DECENT	359	DCT DECENT	DCT/BTC	0.0000	$0.0039	$39	0 %	1
360	AdEx	360	ADX AdEx	ADX/ETH	0.0004	$0.1597	$2 525 953	0 %	1
361	Metaverse Dualchain Network Architecture	361	DNA Metaverse Dualchain Network Architecture	DNA/BTC	0.0000	$0.0032	$92 91	0 %	1
362	EncrypGen	362	DNA EncrypGen	DNA/BTC	0.0000	$0.0146	$	0 %	1
363	Ubique Chain Of Things	363	UCT Ubique Chain Of Things	UCT/USDT	0.0103	$0.0119	$3 606	0 %	1
364	Wrapped Bitcoin	364	WBTC Wrapped Bitcoin	WBTC/USDT	8 800.04	$10 741.03	$6 226 646	0 %	1
365	Arweave	365	AR Arweave	AR/BTC	0.0003	$3.46	$969 145	0 %	0
366	HempCoin	366	THC HempCoin	THC/BTC	0.0000	$0.0093	$3 093	0 %	0
367	Unikoin Gold	367	UKG Unikoin Gold	UKG/ETH	0.0000	$0.0108	$4 159	0 %	0
368	Compound Coin	368	COMP Compound Coin	COMP/BTC	0.0131	$0.0000	$	0 %	0
369	Sentinel Protocol	369	UPP Sentinel Protocol	UPP/BTC	0.0000	$0.0142	$8 095	0 %	0
370	Factom	370	FCT Factom	FCT/BTC	0.0001	$1.29	$9 477	0 %	0
371	HYCON	371	HYC HYCON	HYC/BTC	0.0000	$0.0029	$242	0 %	0
372	Refereum	372	RFR Refereum	RFR/BTC	0.0000	$0.0003	$446	0 %	0
373	GeoCoin	373	GEO GeoCoin	GEO/BTC	0.0000	$0.1895	$3 064	0 %	0
374	Edgeless	374	EDG Edgeless	EDG/BTC	0.0000	$0.0065	$299	0 %	0
375	Compound Coin	375	COMP Compound Coin	COMP/ETH	0.3930	$0.0000	$	0 %	0
376	TTC Protocol	376	TTC TTC Protocol	TTC/BTC	0.0000	$0.0203	$271	0 %	0
377	Blue Whale Token	377	BWX Blue Whale Token	BWX/BTC	0.0000	$0.0001	$	0 %	0
378	CyberVein	378	CVT CyberVein	CVT/BTC	0.0000	$0.0872	$882	0 %	0
379	Compound Coin	379	COMP Compound Coin	COMP/USD	139.46	$0.0000	$	0 %	0
380	BANKEX	380	BKX BANKEX	BKX/BTC	0.0000	$0.0330	$	0 %	0
381	FirstBlood	381	1ST FirstBlood	1ST/BTC	0.0000	$0.1441	$645	0 %	0
382	Paxos Standard Token	382	PAX Paxos Standard Token	PAX/BTC	0.0001	$1.00	$17 908 819	0 %	0
383	StarChain	383	STC StarChain	STC/BTC	0.0000	$0.0334	$67	0 %	0
384	Compound	384	COMP Compound	COMP/BTC	0.0131	$140.24	$13 683 479	0 %	0
385	Elastic	385	XEL Elastic	XEL/BTC	0.0000	$0.0050	$2 961	0 %	0
386	Compound Coin	386	COMP Compound Coin	COMP/USDT	140.77	$0.0000	$	0 %	0
387	Flexacoin	387	FXC Flexacoin	FXC/BTC	0.0000	$0.0067	$17 506	0 %	0
388	YOU COIN	388	YOU YOU COIN	YOU/BTC	0.0000	$0.0104	$5	0 %	0
389	Compound	389	COMP Compound	COMP/ETH	0.3930	$140.24	$13 683 479	0 %	0
390	Student Coin	390	STC Student Coin	STC/BTC	0.0000	$0.0002	$	0 %	0
391	Peercoin	391	PPC Peercoin	PPC/BTC	0.0000	$0.2176	$6 03	0 %	0
392	Compound	392	COMP Compound	COMP/USD	139.46	$140.24	$13 683 479	0 %	0
393	Crowd Machine	393	CMCT Crowd Machine	CMCT/BTC	0.0000	$0.0008	$1 185	0 %	0
394	Unikoin Gold	394	UKG Unikoin Gold	UKG/BTC	0.0000	$0.0108	$4 159	0 %	0
395	Memetic / PepeCoin	395	MEME Memetic / PepeCoin	MEME/BTC	0.0000	$0.0078	$1 349	0 %	0
396	Compound	396	COMP Compound	COMP/USDT	140.77	$140.24	$13 683 479	0 %	0
397	Byteball Bytes	397	GBYTE Byteball Bytes	GBYTE/BTC	0.0020	$21.03	$3 58	0 %	0
398	Cindicator	398	CND Cindicator	CND/BTC	0.0000	$0.0100	$47 63	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки