ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bittrex icon Bittrex
Оборот за 24ч: $42 999 952 USD
Криптовалютные пары: 666

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 38 039.72 $38 095.65 $9 691 572 06 11 % 4513
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 38 030.22 $38 095.65 $9 691 572 06 8 % 4963
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 2 598.27 $2 593.89 $8 177 659 676 4 % 4476
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0682 $2 593.89 $8 177 659 676 4 % 4446
5 Terra (LUNA) Terra 5 Terra (LUNA) LUNA Terra LUNA/USDT 52.32 $52.53 $1 147 681 18 3 % 3225
6 Luna Coin (LUNA) Luna Coin 6 Luna Coin (LUNA) LUNA Luna Coin LUNA/USDT 52.32 $0.0023 $ 3 % 3225
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $26 092 045 76 3 % 3859
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/USD 1.07 $1.07 $629 954 352 3 % 2167
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 2 588.71 $2 593.89 $8 177 659 676 3 % 4259
10 Maverick Chain (MVC) Maverick Chain 10 Maverick Chain (MVC) MVC Maverick Chain MVC/USDT 0.0224 $0.0224 $1 004 028 1 % 0
11 TrueUSD (TUSD) TrueUSD 11 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $66 121 01 2 % 1003
12 Luna Coin (LUNA) Luna Coin 12 Luna Coin (LUNA) LUNA Luna Coin LUNA/USD 52.09 $0.0023 $ 2 % 0
13 Terra (LUNA) Terra 13 Terra (LUNA) LUNA Terra LUNA/USD 52.09 $52.53 $1 147 681 18 2 % 0
14 SUKU (SUKU) SUKU 14 SUKU (SUKU) SUKU SUKU SUKU/BTC 0.0000 $0.3555 $10 981 75 2 % 34
15 Bitcoin (BTC) Bitcoin 15 Bitcoin (BTC) BTC Bitcoin BTC/EUR 34 107.30 $38 095.65 $9 691 572 06 2 % 1156
16 Tether (USDT) Tether 16 Tether (USDT) USDT Tether USDT/EUR 0.8990 $1.00 $26 092 045 76 2 % 899
17 Dogecoin (DOGE) Dogecoin 17 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.1435 $250 904 06 1 % 1760
18 USD Coin (USDC) USD Coin 18 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $1 386 649 314 1 % 243
19 Litecoin (LTC) Litecoin 19 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0029 $110.99 $303 484 149 1 % 1280
20 USD Coin (USDC) USD Coin 20 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.00 $1 386 649 314 1 % 604
21 DEAPcoin (DEP) DEAPcoin 21 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0471 $0.0472 $6 723 864 1 % 22
22 USD Coin (USDC) USD Coin 22 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9998 $1.00 $1 386 649 314 1 % 107
23 Crypto.com Coin (CRO) Crypto.com Coin 23 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.4352 $121 101 165 1 % 429
24 Cardano (ADA) Cardano 24 Cardano (ADA) ADA Cardano ADA/USDT 1.07 $1.07 $629 954 352 1 % 1701
25 Cardano (ADA) Cardano 25 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.07 $629 954 352 1 % 2326
26 Luna Coin (LUNA) Luna Coin 26 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0014 $0.0023 $ 1 % 1978
27 Terra (LUNA) Terra 27 Terra (LUNA) LUNA Terra LUNA/BTC 0.0014 $52.53 $1 147 681 18 1 % 1978
28 Ethereum (ETH) Ethereum 28 Ethereum (ETH) ETH Ethereum ETH/EUR 2 335.00 $2 593.89 $8 177 659 676 1 % 851
29 Reserve Rights (RSR) Reserve Rights 29 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0187 $12 246 214 1 % 555
30 DigitalBits (XDB) DigitalBits 30 DigitalBits (XDB) XDB DigitalBits XDB/BTC 0.0000 $0.2728 $4 614 369 1 % 904
31 Misbloc (MSB) Misbloc 31 Misbloc (MSB) MSB Misbloc MSB/USDT 0.1196 $0.1425 $12 142 822 1 % 0
32 Kadena (KDA) Kadena 32 Kadena (KDA) KDA Kadena KDA/USDT 6.35 $6.38 $18 478 934 1 % 1123
33 Hedera Hashgraph (HBAR) Hedera Hashgraph 33 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.2192 $0.2209 $28 279 222 1 % 1135
34 Atomic Coin (ATOM) Atomic Coin 34 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 29.65 $0.0005 $ 1 % 322
35 Cosmos (ATOM) Cosmos 35 Cosmos (ATOM) ATOM Cosmos ATOM/USD 29.65 $29.88 $650 786 397 1 % 322
36 Chainlink (LINK) Chainlink 36 Chainlink (LINK) LINK Chainlink LINK/USD 16.23 $16.57 $470 497 355 1 % 749
37 Reserve Rights (RSR) Reserve Rights 37 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0191 $0.0187 $12 246 214 1 % 492
38 Dogecoin (DOGE) Dogecoin 38 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1436 $0.1435 $250 904 06 1 % 2382
39 Dusk Network (DUSK) Dusk Network 39 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.6402 $0.6445 $29 405 23 1 % 0
40 Cosmos (ATOM) Cosmos 40 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0008 $29.88 $650 786 397 1 % 271
41 Atomic Coin (ATOM) Atomic Coin 41 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0008 $0.0005 $ 1 % 271
42 XRP (XRP) XRP 42 XRP (XRP) XRP XRP XRP/USDT 0.6208 $0.6226 $547 634 124 0 % 1020
43 DeFiChain (DFI) DeFiChain 43 DeFiChain (DFI) DFI DeFiChain DFI/BTC 0.0001 $2.55 $1 498 953 0 % 659
44 Litecoin (LTC) Litecoin 44 Litecoin (LTC) LTC Litecoin LTC/USDT 110.92 $110.99 $303 484 149 0 % 1326
45 Verasity (VRA) Verasity 45 Verasity (VRA) VRA Verasity VRA/USDT 0.0204 $0.0206 $28 853 236 0 % 1905
46 XRP (XRP) XRP 46 XRP (XRP) XRP XRP XRP/USD 0.6200 $0.6226 $547 634 124 0 % 586
47 Polygon (MATIC) Polygon 47 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.72 $1.73 $765 374 27 0 % 628
48 Matic Network (MATIC) Matic Network 48 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.72 $0.0000 $ 0 % 628
49 StormX (STMX) StormX 49 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0149 $2 121 991 0 % 303
50 Litecoin (LTC) Litecoin 50 Litecoin (LTC) LTC Litecoin LTC/USD 110.88 $110.99 $303 484 149 0 % 1054
51 Avalanche (AVAX) Avalanche 51 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 70.82 $70.71 $491 900 238 0 % 222
52 The Sandbox (SAND) The Sandbox 52 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $3.80 $482 002 578 0 % 0
53 Verasity (VRA) Verasity 53 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0206 $28 853 236 0 % 445
54 Ravencoin (RVN) Ravencoin 54 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0719 $32 963 466 0 % 1056
55 TRON (TRX) TRON 55 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0597 $356 527 389 0 % 823
56 The Sandbox (SAND) The Sandbox 56 The Sandbox (SAND) SAND The Sandbox SAND/USDT 3.79 $3.80 $482 002 578 0 % 82
57 XRP (XRP) XRP 57 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6226 $547 634 124 0 % 1111
58 Enjin Coin (ENJ) Enjin Coin 58 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.72 $106 518 644 0 % 732
59 DigiByte (DGB) DigiByte 59 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0222 $7 934 579 0 % 1183
60 Polygon (MATIC) Polygon 60 Polygon (MATIC) MATIC Polygon MATIC/USD 1.71 $1.73 $765 374 27 0 % 348
61 Matic Network (MATIC) Matic Network 61 Matic Network (MATIC) MATIC Matic Network MATIC/USD 1.71 $0.0000 $ 0 % 348
62 Neo (NEO) Neo 62 Neo (NEO) NEO Neo NEO/USDT 19.38 $19.45 $34 223 851 0 % 405
63 OMG Network (OMG) OMG Network 63 OMG Network (OMG) OMG OMG Network OMG/USDT 4.81 $4.79 $244 436 173 0 % 215
64 USD Coin (USDC) USD Coin 64 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0004 $1.00 $1 386 649 314 0 % 278
65 Augur (REP) Augur 65 Augur (REP) REP Augur REP/BTC 0.0019 $13.06 $1 505 186 0 % 0
66 Chainlink (LINK) Chainlink 66 Chainlink (LINK) LINK Chainlink LINK/USDT 16.55 $16.57 $470 497 355 0 % 1500
67 SUKU (SUKU) SUKU 67 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.3504 $0.3555 $10 981 75 0 % 16
68 VeChain (VET) VeChain 68 VeChain (VET) VET VeChain VET/USDT 0.0553 $0.0555 $131 127 294 0 % 505
69 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 69 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 202.64 $214.57 $431 796 0 % 0
70 DigiByte (DGB) DigiByte 70 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0222 $7 934 579 0 % 626
71 Numeraire (NMR) Numeraire 71 Numeraire (NMR) NMR Numeraire NMR/USDT 26.70 $26.82 $14 696 021 0 % 219
72 Syscoin (SYS) Syscoin 72 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.8462 $11 668 318 0 % 258
73 Atomic Coin (ATOM) Atomic Coin 73 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 29.78 $0.0005 $ 0 % 454
74 Cosmos (ATOM) Cosmos 74 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 29.78 $29.88 $650 786 397 0 % 454
75 Polygon (MATIC) Polygon 75 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.73 $765 374 27 0 % 367
76 Matic Network (MATIC) Matic Network 76 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 367
77 Decentraland (MANA) Decentraland 77 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0001 $2.39 $294 347 522 0 % 242
78 VeChain (VET) VeChain 78 VeChain (VET) VET VeChain VET/USD 0.0546 $0.0555 $131 127 294 0 % 0
79 Horizen (ZEN) Horizen 79 Horizen (ZEN) ZEN Horizen ZEN/USDT 41.82 $6.35 $444 306 0 % 0
80 Horizen (ZEN) Horizen 80 Horizen (ZEN) ZEN Horizen ZEN/USDT 41.82 $42.22 $55 929 651 0 % 0
81 VeChain (VET) VeChain 81 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0555 $131 127 294 0 % 702
82 Algorand (ALGO) Algorand 82 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.9991 $182 169 037 0 % 255
83 Verge (XVG) Verge 83 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0101 $1 901 096 0 % 453
84 Horizen (ZEN) Horizen 84 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0011 $6.35 $444 306 0 % 91
85 Horizen (ZEN) Horizen 85 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0011 $42.22 $55 929 651 0 % 91
86 ABBC Coin (ABBC) ABBC Coin 86 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1323 $24 696 815 0 % 73
87 Decentraland (MANA) Decentraland 87 Decentraland (MANA) MANA Decentraland MANA/USD 2.39 $2.39 $294 347 522 0 % 258
88 Dotcoin (DOT) Dotcoin 88 Dotcoin (DOT) DOT Dotcoin DOT/USDT 18.86 $0.0038 $ 0 % 537
89 Polkadot (DOT) Polkadot 89 Polkadot (DOT) DOT Polkadot DOT/USDT 18.86 $18.80 $552 426 782 0 % 537
90 Enjin Coin (ENJ) Enjin Coin 90 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.71 $1.72 $106 518 644 0 % 958
91 WAX (WAXP) WAX 91 WAX (WAXP) WAXP WAX WAXP/USDT 0.3203 $0.3212 $23 648 339 0 % 995
92 DeFiChain (DFI) DeFiChain 92 DeFiChain (DFI) DFI DeFiChain DFI/USDT 2.59 $2.55 $1 498 953 0 % 854
93 Aragon (ANT) Aragon 93 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $5.85 $53 668 968 0 % 234
94 Unibright (UBT) Unibright 94 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.9179 $1 698 553 0 % 296
95 Dogecoin (DOGE) Dogecoin 95 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.1433 $0.1435 $250 904 06 0 % 2740
96 XinFin Network (XDC) XinFin Network 96 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0629 $0.0646 $3 225 214 0 % 297
97 Paxos Standard Token (PAX) Paxos Standard Token 97 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0000 $1.00 $9 400 973 0 % 0
98 Avalanche (AVAX) Avalanche 98 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0019 $70.71 $491 900 238 0 % 136
99 Bitcoin SV (BSV) Bitcoin SV 99 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0024 $91.94 $37 447 825 0 % 0
100 Zilliqa (ZIL) Zilliqa 100 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0462 $23 145 474 0 % 281
101 Cardano (ADA) Cardano 101 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $1.07 $629 954 352 0 % 937
102 Siacoin (SC) Siacoin 102 Siacoin (SC) SC Siacoin SC/USD 0.0101 $0.0102 $9 093 884 0 % 774
103 TrueUSD (TUSD) TrueUSD 103 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0004 $1.00 $66 121 01 0 % 294
104 Ravencoin (RVN) Ravencoin 104 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0717 $0.0719 $32 963 466 0 % 843
105 Hedera Hashgraph (HBAR) Hedera Hashgraph 105 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.2185 $0.2209 $28 279 222 0 % 501
106 Dotcoin (DOT) Dotcoin 106 Dotcoin (DOT) DOT Dotcoin DOT/USD 18.78 $0.0038 $ 0 % 227
107 Polkadot (DOT) Polkadot 107 Polkadot (DOT) DOT Polkadot DOT/USD 18.78 $18.80 $552 426 782 0 % 227
108 XinFin Network (XDC) XinFin Network 108 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0646 $3 225 214 0 % 381
109 Stellar (XLM) Stellar 109 Stellar (XLM) XLM Stellar XLM/USD 0.2036 $0.2037 $118 255 876 0 % 804
110 Aragon (ANT) Aragon 110 Aragon (ANT) ANT Aragon ANT/ETH 0.0022 $5.85 $53 668 968 0 % 177
111 Dusk Network (DUSK) Dusk Network 111 Dusk Network (DUSK) DUSK Dusk Network DUSK/BTC 0.0000 $0.6445 $29 405 23 0 % 0
112 TRON (TRX) TRON 112 TRON (TRX) TRX TRON TRX/USD 0.0592 $0.0597 $356 527 389 0 % 323
113 Quant (QNT) Quant 113 Quant (QNT) QNT Quant QNT/BTC 0.0026 $100.81 $20 636 463 0 % 3892
114 PumaPay (PMA) PumaPay 114 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0001 $134 913 0 % 51
115 Verge (XVG) Verge 115 Verge (XVG) XVG Verge XVG/USDT 0.0100 $0.0101 $1 901 096 0 % 383
116 Algorand (ALGO) Algorand 116 Algorand (ALGO) ALGO Algorand ALGO/USD 0.9926 $0.9991 $182 169 037 0 % 246
117 Numeraire (NMR) Numeraire 117 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $26.82 $14 696 021 0 % 199
118 DeFiChain (DFI) DeFiChain 118 DeFiChain (DFI) DFI DeFiChain DFI/EUR 2.23 $2.55 $1 498 953 0 % 370
119 SushiSwap (SUSHI) SushiSwap 119 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0001 $4.27 $120 267 123 0 % 99
120 TRON (TRX) TRON 120 TRON (TRX) TRX TRON TRX/USDT 0.0596 $0.0597 $356 527 389 0 % 649
121 SushiSwap (SUSHI) SushiSwap 121 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 4.26 $4.27 $120 267 123 0 % 323
122 Litecoin (LTC) Litecoin 122 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0428 $110.99 $303 484 149 0 % 415
123 Tezos (XTZ) Tezos 123 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.13 $3.13 $64 187 311 0 % 335
124 Enjin Coin (ENJ) Enjin Coin 124 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 1.72 $1.72 $106 518 644 0 % 431
125 Algorand (ALGO) Algorand 125 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.9936 $0.9991 $182 169 037 0 % 369
126 SushiSwap (SUSHI) SushiSwap 126 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 4.22 $4.27 $120 267 123 0 % 117
127 Horizen (ZEN) Horizen 127 Horizen (ZEN) ZEN Horizen ZEN/USD 41.74 $6.35 $444 306 0 % 303
128 Horizen (ZEN) Horizen 128 Horizen (ZEN) ZEN Horizen ZEN/USD 41.74 $42.22 $55 929 651 0 % 303
129 Stellar (XLM) Stellar 129 Stellar (XLM) XLM Stellar XLM/USDT 0.2031 $0.2037 $118 255 876 0 % 1062
130 Unibright (UBT) Unibright 130 Unibright (UBT) UBT Unibright UBT/ETH 0.0004 $0.9179 $1 698 553 0 % 62
131 Bitrue Coin (BTR) Bitrue Coin 131 Bitrue Coin (BTR) BTR Bitrue Coin BTR/BTC 0.0000 $0.3424 $8 928 939 0 % 0
132 Polygon (MATIC) Polygon 132 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0007 $1.73 $765 374 27 0 % 104
133 Matic Network (MATIC) Matic Network 133 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0007 $0.0000 $ 0 % 104
134 Stellar (XLM) Stellar 134 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2037 $118 255 876 0 % 2322
135 Cardano (ADA) Cardano 135 Cardano (ADA) ADA Cardano ADA/EUR 0.9647 $1.07 $629 954 352 0 % 333
136 Siacoin (SC) Siacoin 136 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0102 $9 093 884 0 % 375
137 DigitalBits (XDB) DigitalBits 137 DigitalBits (XDB) XDB DigitalBits XDB/USDT 0.2704 $0.2728 $4 614 369 0 % 1111
138 Curve DAO Token (CRV) Curve DAO Token 138 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 2.98 $3.04 $157 645 113 0 % 83
139 Chainlink (LINK) Chainlink 139 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $16.57 $470 497 355 0 % 544
140 DigiByte (DGB) DigiByte 140 DigiByte (DGB) DGB DigiByte DGB/USD 0.0221 $0.0222 $7 934 579 0 % 938
141 Golem (GLM) Golem 141 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.3418 $1 698 071 0 % 144
142 NEM (XEM) NEM 142 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1048 $18 226 545 0 % 347
143 Gulden (NLG) Gulden 143 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0072 $48 915 0 % 162
144 Velas (VLX) Velas 144 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.2575 $4 310 896 0 % 3098
145 Numeraire (NMR) Numeraire 145 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0103 $26.82 $14 696 021 0 % 125
146 XRP (XRP) XRP 146 XRP (XRP) XRP XRP XRP/EUR 0.5566 $0.6226 $547 634 124 0 % 349
147 TerraUSD (UST) TerraUSD 147 TerraUSD (UST) UST TerraUSD UST/BTC 0.0000 $0.9997 $361 967 586 0 % 26
148 NKN (NKN) NKN 148 NKN (NKN) NKN NKN NKN/USDT 0.2112 $0.2112 $1 966 122 0 % 23
149 Revain (REV) Revain 149 Revain (REV) REV Revain REV/USDT 0.0054 $0.0054 $65 999 0 % 370
150 RChain (REV) RChain 150 RChain (REV) REV RChain REV/USDT 0.0054 $0.1035 $72 481 0 % 370
151 Bitcoin SV (BSV) Bitcoin SV 151 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.0355 $91.94 $37 447 825 0 % 0
152 TerraUSD (UST) TerraUSD 152 TerraUSD (UST) UST TerraUSD UST/USDT 0.9970 $0.9997 $361 967 586 0 % 48
153 Bitcoin Cash (BCH) Bitcoin Cash 153 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0078 $297.45 $136 014 98 0 % 392
154 Prometeus (PROM) Prometeus 154 Prometeus (PROM) PROM Prometeus PROM/USDT 9.63 $9.68 $1 082 643 0 % 0
155 Dotcoin (DOT) Dotcoin 155 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 275
156 Polkadot (DOT) Polkadot 156 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $18.80 $552 426 782 0 % 275
157 Crypto.com Coin (CRO) Crypto.com Coin 157 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.4327 $0.4352 $121 101 165 0 % 225
158 Ravencoin (RVN) Ravencoin 158 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.0712 $0.0719 $32 963 466 0 % 1052
159 Hifi Finance (MFT) Hifi Finance 159 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0062 $0.0062 $906 82 0 % 367
160 Nervos Network (CKB) Nervos Network 160 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0151 $0.0153 $12 873 403 0 % 51
161 Akash Network (AKT) Akash Network 161 Akash Network (AKT) AKT Akash Network AKT/BTC 0.0000 $1.48 $1 416 947 0 % 287
162 Basic Attention Token (BAT) Basic Attention Token 162 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.8688 $55 282 409 0 % 414
163 Luna Coin (LUNA) Luna Coin 163 Luna Coin (LUNA) LUNA Luna Coin LUNA/ETH 0.0203 $0.0023 $ 0 % 0
164 Terra (LUNA) Terra 164 Terra (LUNA) LUNA Terra LUNA/ETH 0.0203 $52.53 $1 147 681 18 0 % 0
165 Hedera Hashgraph (HBAR) Hedera Hashgraph 165 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.2209 $28 279 222 0 % 357
166 Bitcoin SV (BSV) Bitcoin SV 166 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 92.08 $91.94 $37 447 825 0 % 0
167 Odyssey (OCN) Odyssey 167 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0002 $35 667 0 % 0
168 Akash Network (AKT) Akash Network 168 Akash Network (AKT) AKT Akash Network AKT/USDT 1.51 $1.48 $1 416 947 0 % 476
169 Velas (VLX) Velas 169 Velas (VLX) VLX Velas VLX/USDT 0.2729 $0.2575 $4 310 896 0 % 2276
170 EOS (EOS) EOS 170 EOS (EOS) EOS EOS EOS/USD 2.34 $2.34 $146 702 853 0 % 410
171 Tezos (XTZ) Tezos 171 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.13 $64 187 311 0 % 277
172 DigiByte (DGB) DigiByte 172 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0222 $0.0222 $7 934 579 0 % 679
173 Atomic Coin (ATOM) Atomic Coin 173 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0116 $0.0005 $ 0 % 109
174 Cosmos (ATOM) Cosmos 174 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0116 $29.88 $650 786 397 0 % 109
175 ReddCoin (RDD) ReddCoin 175 ReddCoin (RDD) RDD ReddCoin RDD/USDT 0.0008 $0.0008 $33 878 0 % 1047
176 ReddCoin (RDD) ReddCoin 176 ReddCoin (RDD) RDD ReddCoin RDD/USDT 0.0008 $0.0010 $88 015 0 % 1047
177 CUTcoin (CUT) CUTcoin 177 CUTcoin (CUT) CUT CUTcoin CUT/USDT 0.0100 $0.0004 $91 0 % 7
178 Measurable Data Token (MDT) Measurable Data Token 178 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0633 $0.0636 $11 173 339 0 % 18
179 Kadena (KDA) Kadena 179 Kadena (KDA) KDA Kadena KDA/BTC 0.0002 $6.38 $18 478 934 0 % 1003
180 Quant (QNT) Quant 180 Quant (QNT) QNT Quant QNT/ETH 0.0390 $100.81 $20 636 463 0 % 68
181 WAX (WAXP) WAX 181 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.3212 $23 648 339 0 % 820
182 0x (ZRX) 0x 182 0x (ZRX) ZRX 0x ZRX/USDT 0.5655 $0.5654 $15 661 476 0 % 506
183 Radium (RADS) Radium 183 Radium (RADS) RADS Radium RADS/BTC 0.0001 $1.24 $ 0 % 0
184 Neo (NEO) Neo 184 Neo (NEO) NEO Neo NEO/BTC 0.0005 $19.45 $34 223 851 0 % 210
185 GameCredits (GAME) GameCredits 185 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.1061 $60 716 0 % 481
186 ClearPoll (POLL) ClearPoll 186 ClearPoll (POLL) POLL ClearPoll POLL/USDT 0.0588 $0.0590 $30 192 0 % 0
187 Dash (DASH) Dash 187 Dash (DASH) DASH Dash DASH/USD 96.46 $96.98 $87 319 277 0 % 0
188 ICON (ICX) ICON 188 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.7510 $57 332 228 0 % 194
189 Firo (FIRO) Firo 189 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $3.52 $1 369 547 0 % 182
190 Haven Protocol (XHV) Haven Protocol 190 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0000 $1.84 $315 365 0 % 391
191 Stellar (XLM) Stellar 191 Stellar (XLM) XLM Stellar XLM/EUR 0.1831 $0.2037 $118 255 876 0 % 98
192 Ocean Protocol (OCEAN) Ocean Protocol 192 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.5943 $0.5992 $13 468 093 0 % 68
193 Bitcoin Cash (BCH) Bitcoin Cash 193 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 296.86 $297.45 $136 014 98 0 % 1037
194 DeFiChain (DFI) DeFiChain 194 DeFiChain (DFI) DFI DeFiChain DFI/ETH 0.0010 $2.55 $1 498 953 0 % 0
195 Memetic / PepeCoin (MEME) Memetic / PepeCoin 195 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0381 $26 341 0 % 36
196 EOS (EOS) EOS 196 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.34 $146 702 853 0 % 353
197 Bitcoin SV (BSV) Bitcoin SV 197 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 92.32 $91.94 $37 447 825 0 % 0
198 Blocknet (BLOCK) Blocknet 198 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $0.6035 $51 685 0 % 165
199 Decred (DCR) Decred 199 Decred (DCR) DCR Decred DCR/BTC 0.0017 $62.60 $2 628 072 0 % 709
200 Dogecoin (DOGE) Dogecoin 200 Dogecoin (DOGE) DOGE Dogecoin DOGE/EUR 0.1286 $0.1435 $250 904 06 0 % 274
201 Loopring (LRC) Loopring 201 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.9971 $123 073 142 0 % 52
202 Blocknet (BLOCK) Blocknet 202 Blocknet (BLOCK) BLOCK Blocknet BLOCK/USDT 0.6010 $0.6035 $51 685 0 % 0
203 Hedera Hashgraph (HBAR) Hedera Hashgraph 203 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.2209 $28 279 222 0 % 191
204 Aave (AAVE) Aave 204 Aave (AAVE) AAVE Aave AAVE/USDT 154.81 $155.48 $79 239 711 0 % 101
205 Prometeus (PROM) Prometeus 205 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0003 $9.68 $1 082 643 0 % 0
206 XRP (XRP) XRP 206 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.6226 $547 634 124 0 % 709
207 Datamine FLUX (FLUX) Datamine FLUX 207 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 1.65 $1.67 $11 849 906 0 % 0
208 Quant (QNT) Quant 208 Quant (QNT) QNT Quant QNT/USD 99.62 $100.81 $20 636 463 0 % 293
209 Stratis (STRAX) Stratis 209 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.01 $994 454 0 % 334
210 OMG Network (OMG) OMG Network 210 OMG Network (OMG) OMG OMG Network OMG/USD 4.77 $4.79 $244 436 173 0 % 64
211 SOLVE (SOLVE) SOLVE 211 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0901 $128 35 0 % 669
212 USDP Stablecoin (USDP) USDP Stablecoin 212 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/BTC 0.0000 $0.9498 $55 838 0 % 249
213 Pax Dollar (USDP) Pax Dollar 213 Pax Dollar (USDP) USDP Pax Dollar USDP/BTC 0.0000 $1.00 $5 877 378 0 % 249
214 Bitcoin Cash (BCH) Bitcoin Cash 214 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 297.86 $297.45 $136 014 98 0 % 374
215 Waves (WAVES) Waves 215 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $10.03 $70 682 692 0 % 159
216 Utrust (UTK) Utrust 216 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2425 $4 723 721 0 % 436
217 0x (ZRX) 0x 217 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5654 $15 661 476 0 % 380
218 NAGA (NGC) NAGA 218 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.6214 $28 465 0 % 18
219 Basic Attention Token (BAT) Basic Attention Token 219 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.8691 $0.8688 $55 282 409 0 % 391
220 Uniswap (UNI) Uniswap 220 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0003 $11.15 $115 429 604 0 % 191
221 Curve DAO Token (CRV) Curve DAO Token 221 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0012 $3.04 $157 645 113 0 % 52
222 Tezos (XTZ) Tezos 222 Tezos (XTZ) XTZ Tezos XTZ/USD 3.09 $3.13 $64 187 311 0 % 242
223 Celo Dollar (CUSD) Celo Dollar 223 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/USDT 0.9920 $0.9987 $388 249 0 % 61
224 Chainlink (LINK) Chainlink 224 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0064 $16.57 $470 497 355 0 % 355
225 Stellar (XLM) Stellar 225 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2037 $118 255 876 0 % 538
226 Storj (STORJ) Storj 226 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.16 $13 938 729 0 % 69
227 Storm (STORM) Storm 227 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0000 $411 0 % 0
228 WAX (WAXP) WAX 228 WAX (WAXP) WAXP WAX WAXP/USD 0.3193 $0.3212 $23 648 339 0 % 983
229 Uniswap (UNI) Uniswap 229 Uniswap (UNI) UNI Uniswap UNI/USD 11.02 $11.15 $115 429 604 0 % 315
230 UMA (UMA) UMA 230 UMA (UMA) UMA UMA UMA/USDT 6.00 $6.03 $12 852 231 0 % 48
231 Decentraland (MANA) Decentraland 231 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0009 $2.39 $294 347 522 0 % 102
232 API3 (API3) API3 232 API3 (API3) API3 API3 API3/USDT 3.91 $3.95 $14 812 966 0 % 0
233 NEM (XEM) NEM 233 NEM (XEM) XEM NEM XEM/ETH 0.0000 $0.1048 $18 226 545 0 % 187
234 GameCredits (GAME) GameCredits 234 GameCredits (GAME) GAME GameCredits GAME/USDT 0.1057 $0.1061 $60 716 0 % 61
235 Internxt (INXT) Internxt 235 Internxt (INXT) INXT Internxt INXT/USDT 17.85 $19.56 $450 306 0 % 18
236 Gnosis (GNO) Gnosis 236 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0073 $275.94 $1 496 001 0 % 24
237 1inch Network (1INCH) 1inch Network 237 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 1.71 $1.72 $47 958 235 0 % 154
238 NEM (XEM) NEM 238 NEM (XEM) XEM NEM XEM/USDT 0.1041 $0.1048 $18 226 545 0 % 978
239 TrueUSD (TUSD) TrueUSD 239 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9998 $1.00 $66 121 01 0 % 63
240 Tezos (XTZ) Tezos 240 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0012 $3.13 $64 187 311 0 % 198
241 Waves (WAVES) Waves 241 Waves (WAVES) WAVES Waves WAVES/USDT 9.93 $10.03 $70 682 692 0 % 191
242 Zcoin (XZC) Zcoin 242 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $8.41 $17 999 0 % 0
243 Dogecoin (DOGE) Dogecoin 243 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0001 $0.1435 $250 904 06 0 % 1325
244 Synthetix (SNX) Synthetix 244 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0019 $4.96 $36 716 65 0 % 135
245 Basic Attention Token (BAT) Basic Attention Token 245 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.8639 $0.8688 $55 282 409 0 % 476
246 BarnBridge (BOND) BarnBridge 246 BarnBridge (BOND) BOND BarnBridge BOND/USDT 10.41 $10.51 $1 978 462 0 % 0
247 Aave (AAVE) Aave 247 Aave (AAVE) AAVE Aave AAVE/BTC 0.0041 $155.48 $79 239 711 0 % 109
248 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 248 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USD 203.27 $214.57 $431 796 0 % 0
249 Decred (DCR) Decred 249 Decred (DCR) DCR Decred DCR/USDT 62.68 $62.60 $2 628 072 0 % 512
250 SushiSwap (SUSHI) SushiSwap 250 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 3.79 $4.27 $120 267 123 0 % 8
251 Peercoin (PPC) Peercoin 251 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.5253 $27 841 0 % 81
252 Ocean Protocol (OCEAN) Ocean Protocol 252 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.5992 $13 468 093 0 % 83
253 KOK (KOK) KOK 253 KOK (KOK) KOK KOK KOK/USDT 5.45 $5.73 $10 297 555 0 % 0
254 Steem (STEEM) Steem 254 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.3234 $16 629 407 0 % 147
255 Basic Attention Token (BAT) Basic Attention Token 255 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0003 $0.8688 $55 282 409 0 % 269
256 Dotcoin (DOT) Dotcoin 256 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0073 $0.0038 $ 0 % 140
257 Polkadot (DOT) Polkadot 257 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0073 $18.80 $552 426 782 0 % 140
258 Einsteinium (EMC2) Einsteinium 258 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0202 $13 045 0 % 1080
259 Synthetix (SNX) Synthetix 259 Synthetix (SNX) SNX Synthetix SNX/USDT 4.91 $4.96 $36 716 65 0 % 248
260 BioPassport Token (BIOT) BioPassport Token 260 BioPassport Token (BIOT) BIOT BioPassport Token BIOT/USDT 0.0352 $0.0353 $12 767 0 % 0
261 Hive (HIVE) Hive 261 Hive (HIVE) HIVE Hive HIVE/USDT 0.9500 $0.9512 $2 350 966 0 % 112
262 PIVX (PIVX) PIVX 262 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3367 $248 199 0 % 271
263 Enjin Coin (ENJ) Enjin Coin 263 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0007 $1.72 $106 518 644 0 % 180
264 Hive (HIVE) Hive 264 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.9512 $2 350 966 0 % 284
265 RFOX (RFOX) RFOX 265 RFOX (RFOX) RFOX RFOX RFOX/USDT 0.0647 $0.0659 $1 190 488 0 % 812
266 Golem (GLM) Golem 266 Golem (GLM) GLM Golem GLM/ETH 0.0001 $0.3418 $1 698 071 0 % 25
267 SOLVE (SOLVE) SOLVE 267 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.0899 $0.0901 $128 35 0 % 187
268 1inch Network (1INCH) 1inch Network 268 1inch Network (1INCH) 1INCH 1inch Network 1INCH/BTC 0.0000 $1.72 $47 958 235 0 % 50
269 Uniswap (UNI) Uniswap 269 Uniswap (UNI) UNI Uniswap UNI/EUR 10.00 $11.15 $115 429 604 0 % 83
270 Ethereum Classic (ETC) Ethereum Classic 270 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $25.45 $93 200 749 0 % 427
271 Uniswap (UNI) Uniswap 271 Uniswap (UNI) UNI Uniswap UNI/USDT 11.06 $11.15 $115 429 604 0 % 536
272 Origin Protocol (OGN) Origin Protocol 272 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0001 $0.3400 $11 375 66 0 % 162
273 Mysterium (MYST) Mysterium 273 Mysterium (MYST) MYST Mysterium MYST/USDT 0.3172 $0.3212 $24 011 0 % 0
274 iExec RLC (RLC) iExec RLC 274 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $1.92 $3 652 473 0 % 288
275 Celsius (CEL) Celsius 275 Celsius (CEL) CEL Celsius CEL/USDT 2.39 $2.41 $2 304 556 0 % 60
276 Komodo (KMD) Komodo 276 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.5104 $526 598 0 % 242
277 USDP Stablecoin (USDP) USDP Stablecoin 277 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USD 1.0000 $0.9498 $55 838 0 % 145
278 Pax Dollar (USDP) Pax Dollar 278 Pax Dollar (USDP) USDP Pax Dollar USDP/USD 1.0000 $1.00 $5 877 378 0 % 145
279 ArdCoin (ARDX) ArdCoin 279 ArdCoin (ARDX) ARDX ArdCoin ARDX/BTC 0.0000 $0.0208 $23 111 0 % 33
280 OriginTrail (TRAC) OriginTrail 280 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0002 $0.6077 $2 709 572 0 % 26
281 WhiteCoin (XWC) WhiteCoin 281 WhiteCoin (XWC) XWC WhiteCoin XWC/BTC 0.0000 $0.5681 $3 578 252 0 % 4915
282 Symbol (XYM) Symbol 282 Symbol (XYM) XYM Symbol XYM/BTC 0.0000 $0.1807 $3 919 299 0 % 0
283 Maker (MKR) Maker 283 Maker (MKR) MKR Maker MKR/BTC 0.0505 $1 923.50 $23 366 215 0 % 94
284 Bitcoin Cash (BCH) Bitcoin Cash 284 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1144 $297.45 $136 014 98 0 % 316
285 Amp (AMP) Amp 285 Amp (AMP) AMP Amp AMP/ETH 0.0000 $0.0308 $9 521 553 0 % 0
286 HyperSpace (AMP) HyperSpace 286 HyperSpace (AMP) AMP HyperSpace AMP/ETH 0.0000 $0.0000 $ 0 % 0
287 Unibright (UBT) Unibright 287 Unibright (UBT) UBT Unibright UBT/EUR 0.8160 $0.9179 $1 698 553 0 % 5
288 Loopring (LRC) Loopring 288 Loopring (LRC) LRC Loopring LRC/USD 0.9853 $0.9971 $123 073 142 0 % 18
289 Powerledger (POWR) Powerledger 289 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.5695 $5 864 501 0 % 103
290 Dent (DENT) Dent 290 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0026 $11 907 367 0 % 0
291 Kyber Network (KNC) Kyber Network 291 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.72 $1.73 $51 131 662 0 % 174
292 Lisk (LSK) Lisk 292 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.64 $973 353 0 % 171
293 Viacoin (VIA) Viacoin 293 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.0991 $9 639 0 % 120
294 Mysterium (MYST) Mysterium 294 Mysterium (MYST) MYST Mysterium MYST/BTC 0.0000 $0.3212 $24 011 0 % 0
295 1inch Network (1INCH) 1inch Network 295 1inch Network (1INCH) 1INCH 1inch Network 1INCH/ETH 0.0007 $1.72 $47 958 235 0 % 7
296 WhiteCoin (XWC) WhiteCoin 296 WhiteCoin (XWC) XWC WhiteCoin XWC/USDT 0.5657 $0.5681 $3 578 252 0 % 0
297 The Graph (GRT) The Graph 297 The Graph (GRT) GRT The Graph GRT/USDT 0.4205 $0.4221 $45 284 189 0 % 392
298 Filecoin (FIL) Filecoin 298 Filecoin (FIL) FIL Filecoin FIL/BTC 0.0005 $20.66 $291 590 102 0 % 82
299 Storj (STORJ) Storj 299 Storj (STORJ) STORJ Storj STORJ/USD 1.14 $1.16 $13 938 729 0 % 14
300 EOS (EOS) EOS 300 EOS (EOS) EOS EOS EOS/ETH 0.0009 $2.34 $146 702 853 0 % 180
301 ArdCoin (ARDX) ArdCoin 301 ArdCoin (ARDX) ARDX ArdCoin ARDX/ETH 0.0000 $0.0208 $23 111 0 % 14
302 Metronome (MET) Metronome 302 Metronome (MET) MET Metronome MET/BTC 0.0001 $3.01 $67 236 0 % 534
303 Ark (ARK) Ark 303 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.8674 $558 866 0 % 154
304 Avalanche (AVAX) Avalanche 304 Avalanche (AVAX) AVAX Avalanche AVAX/ETH 0.0272 $70.71 $491 900 238 0 % 113
305 Bytom (BTM) Bytom 305 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0268 $2 657 228 0 % 64
306 Bitmark (BTM) Bitmark 306 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 64
307 OriginTrail (TRAC) OriginTrail 307 OriginTrail (TRAC) TRAC OriginTrail TRAC/USDT 0.6037 $0.6077 $2 709 572 0 % 69
308 Dotcoin (DOT) Dotcoin 308 Dotcoin (DOT) DOT Dotcoin DOT/EUR 16.83 $0.0038 $ 0 % 20
309 Polkadot (DOT) Polkadot 309 Polkadot (DOT) DOT Polkadot DOT/EUR 16.83 $18.80 $552 426 782 0 % 20
310 Crowd Machine (CMCT) Crowd Machine 310 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0000 $572 0 % 0
311 Origin Protocol (OGN) Origin Protocol 311 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.3400 $11 375 66 0 % 167
312 OMG Network (OMG) OMG Network 312 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.79 $244 436 173 0 % 120
313 TRON (TRX) TRON 313 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0597 $356 527 389 0 % 211
314 FinNexus (FNX) FinNexus 314 FinNexus (FNX) FNX FinNexus FNX/USDT 4.55 $4.57 $8 244 0 % 0
315 Siacoin (SC) Siacoin 315 Siacoin (SC) SC Siacoin SC/USDT 0.0102 $0.0102 $9 093 884 0 % 396
316 SpaceChain (SPC) SpaceChain 316 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0096 $111 179 0 % 13
317 Hive (HIVE) Hive 317 Hive (HIVE) HIVE Hive HIVE/USD 0.9500 $0.9512 $2 350 966 0 % 150
318 OMG Network (OMG) OMG Network 318 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0018 $4.79 $244 436 173 0 % 43
319 Polymath (POLY) Polymath 319 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.3900 $6 084 317 0 % 0
320 Symbol (XYM) Symbol 320 Symbol (XYM) XYM Symbol XYM/USDT 0.1772 $0.1807 $3 919 299 0 % 0
321 Waves (WAVES) Waves 321 Waves (WAVES) WAVES Waves WAVES/ETH 0.0038 $10.03 $70 682 692 0 % 107
322 Amp (AMP) Amp 322 Amp (AMP) AMP Amp AMP/USDT 0.0309 $0.0308 $9 521 553 0 % 0
323 HyperSpace (AMP) HyperSpace 323 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0309 $0.0000 $ 0 % 0
324 Celo (CELO) Celo 324 Celo (CELO) CELO Celo CELO/BTC 0.0001 $3.19 $22 818 086 0 % 486
325 WAX (WAXP) WAX 325 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.3212 $23 648 339 0 % 833
326 Crypto.com Coin (CRO) Crypto.com Coin 326 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0002 $0.4352 $121 101 165 0 % 73
327 LBRY Credits (LBC) LBRY Credits 327 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0303 $56 534 0 % 633
328 Arweave (AR) Arweave 328 Arweave (AR) AR Arweave AR/BTC 0.0008 $32.99 $18 328 12 0 % 39
329 Celo Dollar (CUSD) Celo Dollar 329 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/ETH 0.0004 $0.9987 $388 249 0 % 67
330 SOLVE (SOLVE) SOLVE 330 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.0901 $0.0901 $128 35 0 % 139
331 Dash (DASH) Dash 331 Dash (DASH) DASH Dash DASH/BTC 0.0026 $96.98 $87 319 277 0 % 0
332 BitTorrent (BTT) BitTorrent 332 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0018 $0.0028 $45 909 773 0 % 395
333 Blocktrade (BTT) Blocktrade 333 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0018 $0.0038 $ 0 % 395
334 0x (ZRX) 0x 334 0x (ZRX) ZRX 0x ZRX/USD 0.5633 $0.5654 $15 661 476 0 % 493
335 UMA (UMA) UMA 335 UMA (UMA) UMA UMA UMA/BTC 0.0002 $6.03 $12 852 231 0 % 98
336 0x (ZRX) 0x 336 0x (ZRX) ZRX 0x ZRX/ETH 0.0002 $0.5654 $15 661 476 0 % 420
337 SushiSwap (SUSHI) SushiSwap 337 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0017 $4.27 $120 267 123 0 % 71
338 Celsius (CEL) Celsius 338 Celsius (CEL) CEL Celsius CEL/BTC 0.0001 $2.41 $2 304 556 0 % 101
339 Particl (PART) Particl 339 Particl (PART) PART Particl PART/BTC 0.0000 $1.82 $6 376 0 % 35
340 MaidSafeCoin (MAID) MaidSafeCoin 340 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.3573 $40 852 0 % 171
341 DigitalNote (XDN) DigitalNote 341 DigitalNote (XDN) XDN DigitalNote XDN/USDT 0.0002 $0.0002 $6 048 0 % 98
342 KOK (KOK) KOK 342 KOK (KOK) KOK KOK KOK/BTC 0.0001 $5.73 $10 297 555 0 % 0
343 EOS (EOS) EOS 343 EOS (EOS) EOS EOS EOS/USDT 2.32 $2.34 $146 702 853 0 % 602
344 Filecoin (FIL) Filecoin 344 Filecoin (FIL) FIL Filecoin FIL/USDT 20.48 $20.66 $291 590 102 0 % 93
345 Navcoin (NAV) Navcoin 345 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.1561 $78 475 0 % 114
346 NKN (NKN) NKN 346 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.2112 $1 966 122 0 % 20
347 Celo (CELO) Celo 347 Celo (CELO) CELO Celo CELO/USDT 3.18 $3.19 $22 818 086 0 % 182
348 Lisk (LSK) Lisk 348 Lisk (LSK) LSK Lisk LSK/USDT 1.61 $1.64 $973 353 0 % 172
349 Vertcoin (VTC) Vertcoin 349 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.2734 $6 954 0 % 319
350 DEAPcoin (DEP) DEAPcoin 350 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0472 $6 723 864 0 % 1
351 Maker (MKR) Maker 351 Maker (MKR) MKR Maker MKR/USDT 1 884.37 $1 923.50 $23 366 215 0 % 68
352 Factom (FCT) Factom 352 Factom (FCT) FCT Factom FCT/BTC 0.0000 $1.09 $5 541 0 % 55
353 Ontology Gas (ONG) Ontology Gas 353 Ontology Gas (ONG) ONG Ontology Gas ONG/BTC 0.0000 $0.6190 $2 459 022 0 % 314
354 Curve DAO Token (CRV) Curve DAO Token 354 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0001 $3.04 $157 645 113 0 % 43
355 Qtum (QTUM) Qtum 355 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $6.07 $31 896 78 0 % 303
356 The Graph (GRT) The Graph 356 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.4221 $45 284 189 0 % 80
357 Strike (STRK) Strike 357 Strike (STRK) STRK Strike STRK/BTC 0.0007 $27.96 $1 187 143 0 % 1684
358 Ren (REN) Ren 358 Ren (REN) REN Ren REN/USDT 0.3331 $0.3348 $18 912 836 0 % 81
359 SIRIN LABS Token (SRN) SIRIN LABS Token 359 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0042 $7 618 0 % 276
360 Unikoin Gold (UKG) Unikoin Gold 360 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0138 $ 0 % 0
361 Civic (CVC) Civic 361 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.2615 $12 997 964 0 % 63
362 apM Coin (APM) apM Coin 362 apM Coin (APM) APM apM Coin APM/BTC 0.0000 $0.0239 $11 766 0 % 3
363 Multi Collateral DAI (DAI) Multi Collateral DAI 363 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $81 688 773 0 % 243
364 Status (SNT) Status 364 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0499 $2 545 199 0 % 88
365 TenX (PAY) TenX 365 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0357 $83 431 0 % 194
366 Zcash (ZEC) Zcash 366 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0025 $95.83 $107 460 392 0 % 0
367 Uniswap (UNI) Uniswap 367 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0043 $11.15 $115 429 604 0 % 157
368 Ubiq (UBQ) Ubiq 368 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.0986 $4 855 0 % 307
369 FLO (FLO) FLO 369 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0282 $1 06 0 % 185
370 FlourMix (FLO) FlourMix 370 FlourMix (FLO) FLO FlourMix FLO/BTC 0.0000 $0.0168 $4 651 0 % 185
371 Siacoin (SC) Siacoin 371 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0102 $9 093 884 0 % 313
372 Uquid Coin (UQC) Uquid Coin 372 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0002 $9.26 $474 184 0 % 105
373 Measurable Data Token (MDT) Measurable Data Token 373 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0636 $11 173 339 0 % 10
374 Ethereum Classic (ETC) Ethereum Classic 374 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 25.17 $25.45 $93 200 749 0 % 742
375 Crypto.com Coin (CRO) Crypto.com Coin 375 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.3885 $0.4352 $121 101 165 0 % 6
376 Crypto.com Coin (CRO) Crypto.com Coin 376 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.4292 $0.4352 $121 101 165 0 % 49
377 BarnBridge (BOND) BarnBridge 377 BarnBridge (BOND) BOND BarnBridge BOND/ETH 0.0041 $10.51 $1 978 462 0 % 0
378 Odyssey (OCN) Odyssey 378 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0002 $35 667 0 % 0
379 Zilliqa (ZIL) Zilliqa 379 Zilliqa (ZIL) ZIL Zilliqa ZIL/USD 0.0453 $0.0462 $23 145 474 0 % 44
380 Aragon (ANT) Aragon 380 Aragon (ANT) ANT Aragon ANT/USD 5.86 $5.85 $53 668 968 0 % 17
381 Nervos Network (CKB) Nervos Network 381 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0153 $12 873 403 0 % 6
382 Multi Collateral DAI (DAI) Multi Collateral DAI 382 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $81 688 773 0 % 91
383 NEM (XEM) NEM 383 NEM (XEM) XEM NEM XEM/USD 0.1050 $0.1048 $18 226 545 0 % 168
384 IOST (IOST) IOST 384 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0255 $27 685 563 0 % 106
385 Orchid (OXT) Orchid 385 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2472 $5 244 248 0 % 133
386 Ardor (ARDR) Ardor 386 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1766 $2 298 705 0 % 61
387 Nexus (NXS) Nexus 387 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.3094 $58 145 0 % 213
388 SocialGood (SG) SocialGood 388 SocialGood (SG) SG SocialGood SG/USDT 0.6080 $0.6105 $3 556 0 % 0
389 Sphere (SPHR) Sphere 389 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.0724 $3 555 0 % 2
390 Sylo (SYLO) Sylo 390 Sylo (SYLO) SYLO Sylo SYLO/USDT 0.0067 $0.0069 $2 924 622 0 % 7
391 Neo (NEO) Neo 391 Neo (NEO) NEO Neo NEO/ETH 0.0075 $19.45 $34 223 851 0 % 82
392 Synthetix (SNX) Synthetix 392 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $4.96 $36 716 65 0 % 32
393 Dawn Protocol (DAWN) Dawn Protocol 393 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $2.10 $47 821 0 % 0
394 MediBloc (MED) MediBloc 394 MediBloc (MED) MED MediBloc MED/BTC 0.0000 $0.0407 $283 492 0 % 3356
395 Ontology (ONT) Ontology 395 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.4861 $15 579 994 0 % 234
396 Neutrino USD (USDN) Neutrino USD 396 Neutrino USD (USDN) USDN Neutrino USD USDN/BTC 0.0000 $0.9809 $240 928 0 % 31
397 Neutrino USD (USDN) Neutrino USD 397 Neutrino USD (USDN) USDN Neutrino USD USDN/USDT 0.9920 $0.9809 $240 928 0 % 29
398 Strike (STRK) Strike 398 Strike (STRK) STRK Strike STRK/USDT 27.90 $27.96 $1 187 143 0 % 526
399 Ontology (ONT) Ontology 399 Ontology (ONT) ONT Ontology ONT/USDT 0.4826 $0.4861 $15 579 994 0 % 283
400 Elastos (ELA) Elastos 400 Elastos (ELA) ELA Elastos ELA/USDT 5.19 $5.19 $1 737 862 0 % 242
401 Ren (REN) Ren 401 Ren (REN) REN Ren REN/BTC 0.0000 $0.3348 $18 912 836 0 % 120
402 Credit Tag Chain (CTC) Credit Tag Chain 402 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0000 $0.6029 $ 0 % 133
403 Creditcoin (CTC) Creditcoin 403 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0000 $1.29 $3 021 0 % 133
404 Cybertronchain (CTC) Cybertronchain 404 Cybertronchain (CTC) CTC Cybertronchain CTC/BTC 0.0000 $3.38 $41 0 % 133
405 Bitcoin Cash (BCH) Bitcoin Cash 405 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 262.57 $297.45 $136 014 98 0 % 39
406 ArdCoin (ARDX) ArdCoin 406 ArdCoin (ARDX) ARDX ArdCoin ARDX/USDT 0.0205 $0.0208 $23 111 0 % 20
407 Electra Protocol (XEP) Electra Protocol 407 Electra Protocol (XEP) XEP Electra Protocol XEP/USDT 0.0011 $0.0011 $37 2 0 % 0
408 Kyber Network (KNC) Kyber Network 408 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.73 $51 131 662 0 % 90
409 Tap (XTP) Tap 409 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0008 $3 346 0 % 129
410 The Graph (GRT) The Graph 410 The Graph (GRT) GRT The Graph GRT/ETH 0.0002 $0.4221 $45 284 189 0 % 99
411 SaluS (SLS) SaluS 411 SaluS (SLS) SLS SaluS SLS/BTC 0.0001 $4.57 $2 835 0 % 13
412 Coinvest (COIN) Coinvest 412 Coinvest (COIN) COIN Coinvest COIN/USD 334.61 $334.59 $5 128 0 % 1
413 Ankr (ANKR) Ankr 413 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0725 $24 401 483 0 % 19
414 Verasity (VRA) Verasity 414 Verasity (VRA) VRA Verasity VRA/ETH 0.0000 $0.0206 $28 853 236 0 % 0
415 Byteball Bytes (GBYTE) Byteball Bytes 415 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0005 $22.63 $3 94 0 % 348
416 Obyte (GBYTE) Obyte 416 Obyte (GBYTE) GBYTE Obyte GBYTE/BTC 0.0005 $18.73 $2 627 0 % 348
417 OriginTrail (TRAC) OriginTrail 417 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.6077 $2 709 572 0 % 75
418 Steem (STEEM) Steem 418 Steem (STEEM) STEEM Steem STEEM/USDT 0.3230 $0.3234 $16 629 407 0 % 82
419 OKCash (OK) OKCash 419 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0276 $12 76 0 % 76
420 Handshake (HNS) Handshake 420 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.2070 $231 784 0 % 99
421 Handshake (HNS) Handshake 421 Handshake (HNS) HNS Handshake HNS/USDT 0.2078 $0.2070 $231 784 0 % 70
422 LBRY Credits (LBC) LBRY Credits 422 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0297 $0.0303 $56 534 0 % 314
423 HyperSpace (AMP) HyperSpace 423 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
424 Amp (AMP) Amp 424 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0308 $9 521 553 0 % 0
425 Ethereum Classic (ETC) Ethereum Classic 425 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 25.42 $25.45 $93 200 749 0 % 404
426 StormX (STMX) StormX 426 StormX (STMX) STMX StormX STMX/ETH 0.0000 $0.0149 $2 121 991 0 % 153
427 Metronome (MET) Metronome 427 Metronome (MET) MET Metronome MET/ETH 0.0011 $3.01 $67 236 0 % 17
428 Balancer (BAL) Balancer 428 Balancer (BAL) BAL Balancer BAL/BTC 0.0003 $12.23 $8 015 286 0 % 71
429 XinFin Network (XDC) XinFin Network 429 XinFin Network (XDC) XDC XinFin Network XDC/EUR 0.0562 $0.0646 $3 225 214 0 % 0
430 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 430 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.1708 $39 01 0 % 80
431 Ankr (ANKR) Ankr 431 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0725 $24 401 483 0 % 56
432 UMA (UMA) UMA 432 UMA (UMA) UMA UMA UMA/ETH 0.0023 $6.03 $12 852 231 0 % 52
433 Celsius (CEL) Celsius 433 Celsius (CEL) CEL Celsius CEL/USD 2.37 $2.41 $2 304 556 0 % 0
434 Gnosis (GNO) Gnosis 434 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1067 $275.94 $1 496 001 0 % 4
435 Dash (DASH) Dash 435 Dash (DASH) DASH Dash DASH/ETH 0.0379 $96.98 $87 319 277 0 % 0
436 Groestlcoin (GRS) Groestlcoin 436 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.5571 $912 365 0 % 72
437 FNB Protocol (FNB) FNB Protocol 437 FNB Protocol (FNB) FNB FNB Protocol FNB/BTC 0.0000 $0.0000 $ 0 % 0
438 Swarm City (SWT) Swarm City 438 Swarm City (SWT) SWT Swarm City SWT/BTC 0.0000 $0.0455 $ 0 % 0
439 district0x (DNT) district0x 439 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0836 $1 352 144 0 % 34
440 Ravencoin (RVN) Ravencoin 440 Ravencoin (RVN) RVN Ravencoin RVN/ETH 0.0000 $0.0719 $32 963 466 0 % 0
441 Compound (COMP) Compound 441 Compound (COMP) COMP Compound COMP/USDT 125.16 $125.72 $39 585 837 0 % 301
442 Compound Coin (COMP) Compound Coin 442 Compound Coin (COMP) COMP Compound Coin COMP/USDT 125.16 $0.0000 $ 0 % 301
443 The Graph (GRT) The Graph 443 The Graph (GRT) GRT The Graph GRT/USD 0.4183 $0.4221 $45 284 189 0 % 252
444 Balancer (BAL) Balancer 444 Balancer (BAL) BAL Balancer BAL/USDT 11.92 $12.23 $8 015 286 0 % 60
445 Elastos (ELA) Elastos 445 Elastos (ELA) ELA Elastos ELA/BTC 0.0001 $5.19 $1 737 862 0 % 137
446 Orchid (OXT) Orchid 446 Orchid (OXT) OXT Orchid OXT/USDT 0.2490 $0.2472 $5 244 248 0 % 90
447 Qtum (QTUM) Qtum 447 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.99 $6.07 $31 896 78 0 % 204
448 Band Protocol (BAND) Band Protocol 448 Band Protocol (BAND) BAND Band Protocol BAND/USDT 3.53 $3.57 $12 441 759 0 % 117
449 Stratis (STRAX) Stratis 449 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0004 $1.01 $994 454 0 % 450
450 HTMLCOIN (HTML) HTMLCOIN 450 HTMLCOIN (HTML) HTML HTMLCOIN HTML/USDT 0.0001 $0.0001 $4 633 0 % 0
451 Hxro (HXRO) Hxro 451 Hxro (HXRO) HXRO Hxro HXRO/BTC 0.0000 $0.3274 $96 059 0 % 0
452 NFTX (NFTX) NFTX 452 NFTX (NFTX) NFTX NFTX NFTX/USDT 120.00 $134.73 $1 014 643 0 % 0
453 Coinvest (COIN) Coinvest 453 Coinvest (COIN) COIN Coinvest COIN/USDT 334.25 $334.59 $5 128 0 % 3
454 VeriCoin (VRC) VeriCoin 454 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0122 $1 659 0 % 26
455 RevolutionVR (RVR) RevolutionVR 455 RevolutionVR (RVR) RVR RevolutionVR RVR/BTC 0.0000 $0.0031 $ 0 % 0
456 Augur (REP) Augur 456 Augur (REP) REP Augur REP/ETH 0.0537 $13.06 $1 505 186 0 % 0
457 Mercurial Finance (MER) Mercurial Finance 457 Mercurial Finance (MER) MER Mercurial Finance MER/BTC 0.0000 $0.1552 $53 857 0 % 43
458 Mercury (MER) Mercury 458 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0057 $1 6 0 % 43
459 Celo (CELO) Celo 459 Celo (CELO) CELO Celo CELO/USD 3.18 $3.19 $22 818 086 0 % 378
460 Dash (DASH) Dash 460 Dash (DASH) DASH Dash DASH/USDT 94.88 $96.98 $87 319 277 0 % 0
461 Morpheus.Network (MNW) Morpheus.Network 461 Morpheus.Network (MNW) MNW Morpheus.Network MNW/BTC 0.0000 $1.03 $753 116 0 % 108
462 Synthetix (SNX) Synthetix 462 Synthetix (SNX) SNX Synthetix SNX/USD 4.94 $4.96 $36 716 65 0 % 86
463 BitTorrent (BTT) BitTorrent 463 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0028 $45 909 773 0 % 10
464 Blocktrade (BTT) Blocktrade 464 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 10
465 SOLVE (SOLVE) SOLVE 465 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0000 $0.0901 $128 35 0 % 56
466 Compound Coin (COMP) Compound Coin 466 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0033 $0.0000 $ 0 % 290
467 Compound (COMP) Compound 467 Compound (COMP) COMP Compound COMP/BTC 0.0033 $125.72 $39 585 837 0 % 290
468 RFOX (RFOX) RFOX 468 RFOX (RFOX) RFOX RFOX RFOX/BTC 0.0000 $0.0659 $1 190 488 0 % 18
469 Decred (DCR) Decred 469 Decred (DCR) DCR Decred DCR/USD 62.20 $62.60 $2 628 072 0 % 153
470 Loom Network (LOOM) Loom Network 470 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0628 $1 146 647 0 % 114
471 Ethereum Classic (ETC) Ethereum Classic 471 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0098 $25.45 $93 200 749 0 % 247
472 Arianee (ARIA20) Arianee 472 Arianee (ARIA20) ARIA20 Arianee ARIA20/BTC 0.0000 $0.4117 $2 561 0 % 0
473 Zcash (ZEC) Zcash 473 Zcash (ZEC) ZEC Zcash ZEC/USDT 93.80 $95.83 $107 460 392 0 % 0
474 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 474 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0021 $22 0 % 0
475 Arianee (ARIA20) Arianee 475 Arianee (ARIA20) ARIA20 Arianee ARIA20/USD 0.4101 $0.4117 $2 561 0 % 0
476 Ren (REN) Ren 476 Ren (REN) REN Ren REN/USD 0.3335 $0.3348 $18 912 836 0 % 102
477 Hxro (HXRO) Hxro 477 Hxro (HXRO) HXRO Hxro HXRO/USDT 0.3574 $0.3274 $96 059 0 % 0
478 iExec RLC (RLC) iExec RLC 478 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.76 $1.92 $3 652 473 0 % 0
479 Propy (PRO) Propy 479 Propy (PRO) PRO Propy PRO/BTC 0.0000 $2.37 $1 342 771 0 % 0
480 FoldingCoin (FLDC) FoldingCoin 480 FoldingCoin (FLDC) FLDC FoldingCoin FLDC/BTC 0.0000 $0.0003 $ 0 % 0
481 REVV (REVV) REVV 481 REVV (REVV) REVV REVV REVV/USDT 0.0953 $0.1013 $1 317 649 0 % 47
482 Qtum (QTUM) Qtum 482 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0023 $6.07 $31 896 78 0 % 208
483 Revain (REV) Revain 483 Revain (REV) REV Revain REV/BTC 0.0000 $0.0054 $65 999 0 % 11
484 RChain (REV) RChain 484 RChain (REV) REV RChain REV/BTC 0.0000 $0.1035 $72 481 0 % 11
485 Bancor (BNT) Bancor 485 Bancor (BNT) BNT Bancor BNT/USD 2.42 $2.43 $3 573 067 0 % 0
486 Orbs (ORBS) Orbs 486 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0641 $434 776 0 % 65
487 Compound (COMP) Compound 487 Compound (COMP) COMP Compound COMP/USD 124.56 $125.72 $39 585 837 0 % 333
488 Compound Coin (COMP) Compound Coin 488 Compound Coin (COMP) COMP Compound Coin COMP/USD 124.56 $0.0000 $ 0 % 333
489 GeoCoin (GEO) GeoCoin 489 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.1097 $1 08 0 % 0
490 GeoDB (GEO) GeoDB 490 GeoDB (GEO) GEO GeoDB GEO/BTC 0.0000 $0.0241 $18 0 % 0
491 Expanse (EXP) Expanse 491 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0149 $1 078 0 % 165
492 Kusama (KSM) Kusama 492 Kusama (KSM) KSM Kusama KSM/USDT 173.57 $173.06 $30 778 364 0 % 58
493 Band Protocol (BAND) Band Protocol 493 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0001 $3.57 $12 441 759 0 % 81
494 Aeon (AEON) Aeon 494 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.1436 $1 04 0 % 62
495 I/O Coin (IOC) I/O Coin 495 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.0526 $1 021 0 % 10
496 Status (SNT) Status 496 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0499 $2 545 199 0 % 10
497 GXChain (GXC) GXChain 497 GXChain (GXC) GXC GXChain GXC/USDT 1.51 $1.54 $1 968 348 0 % 37
498 Morpheus.Network (MNW) Morpheus.Network 498 Morpheus.Network (MNW) MNW Morpheus.Network MNW/USDT 1.10 $1.03 $753 116 0 % 111
499 Strike (STRK) Strike 499 Strike (STRK) STRK Strike STRK/USD 24.46 $27.96 $1 187 143 0 % 574
500 Storm (STORM) Storm 500 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0000 $411 0 % 0
501 REVV (REVV) REVV 501 REVV (REVV) REVV REVV REVV/BTC 0.0000 $0.1013 $1 317 649 0 % 7
502 Viberate (VIB) Viberate 502 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0252 $612 016 0 % 0
503 Feathercoin (FTC) Feathercoin 503 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0091 $945 0 % 177
504 Bancor (BNT) Bancor 504 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $2.43 $3 573 067 0 % 22
505 Uquid Coin (UQC) Uquid Coin 505 Uquid Coin (UQC) UQC Uquid Coin UQC/USDT 8.00 $9.26 $474 184 0 % 92
506 BlackCoin (BLK) BlackCoin 506 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0229 $933 0 % 74
507 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 507 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0187 $59 691 0 % 0
508 Flexacoin (FXC) Flexacoin 508 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
509 CUDOS (CUDOS) CUDOS 509 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0246 $0.0249 $607 845 0 % 0
510 Filecoin (FIL) Filecoin 510 Filecoin (FIL) FIL Filecoin FIL/USD 20.58 $20.66 $291 590 102 0 % 149
511 Zcash (ZEC) Zcash 511 Zcash (ZEC) ZEC Zcash ZEC/USD 92.51 $95.83 $107 460 392 0 % 0
512 VeChain (VET) VeChain 512 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0555 $131 127 294 0 % 0
513 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 513 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/BTC 0.0000 $0.0759 $8 903 889 0 % 0
514 adToken (ADT) adToken 514 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0024 $ 0 % 0
515 UpToken (UP) UpToken 515 UpToken (UP) UP UpToken UP/BTC 0.0000 $0.6834 $29 545 0 % 0
516 Komodo (KMD) Komodo 516 Komodo (KMD) KMD Komodo KMD/USD 0.5010 $0.5104 $526 598 0 % 109
517 Metal (MTL) Metal 517 Metal (MTL) MTL Metal MTL/BTC 0.0000 $1.50 $3 329 807 0 % 64
518 Melon (MLN) Melon 518 Melon (MLN) MLN Melon MLN/BTC 0.0004 $82.54 $631 142 0 % 0
519 Enzyme (MLN) Enzyme 519 Enzyme (MLN) MLN Enzyme MLN/BTC 0.0004 $56.15 $5 450 68 0 % 0
520 Elamachain (ELAMA) Elamachain 520 Elamachain (ELAMA) ELAMA Elamachain ELAMA/BTC 0.0000 $0.0030 $175 311 0 % 255
521 UMA (UMA) UMA 521 UMA (UMA) UMA UMA UMA/EUR 5.53 $6.03 $12 852 231 0 % 13
522 DigitalNote (XDN) DigitalNote 522 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0002 $6 048 0 % 12
523 DigiByte (DGB) DigiByte 523 DigiByte (DGB) DGB DigiByte DGB/EUR 0.0209 $0.0222 $7 934 579 0 % 12
524 Nxt (NXT) Nxt 524 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0092 $24 478 0 % 129
525 Coinvest (COIN) Coinvest 525 Coinvest (COIN) COIN Coinvest COIN/BTC 0.0052 $334.59 $5 128 0 % 1
526 Validity (VAL) Validity 526 Validity (VAL) VAL Validity VAL/USDT 3.46 $3.47 $635 0 % 50
527 Bloom (BLT) Bloom 527 Bloom (BLT) BLT Bloom BLT/BTC 0.0000 $0.0254 $8 122 0 % 0
528 Multi Collateral DAI (DAI) Multi Collateral DAI 528 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0004 $1.00 $81 688 773 0 % 49
529 Ignis (IGNIS) Ignis 529 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0141 $19 178 0 % 220
530 Aave (AAVE) Aave 530 Aave (AAVE) AAVE Aave AAVE/ETH 0.0599 $155.48 $79 239 711 0 % 23
531 Klever (KLV) Klever 531 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0242 $621 599 0 % 46
532 Crown (CRW) Crown 532 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0366 $524 0 % 27
533 Steem Dollars (SBD) Steem Dollars 533 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0001 $3.98 $523 0 % 36
534 MonetaryUnit (MUE) MonetaryUnit 534 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0030 $522 0 % 57
535 Akropolis (AKRO) Akropolis 535 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0133 $3 571 344 0 % 22
536 GNY (GNY) GNY 536 GNY (GNY) GNY GNY GNY/BTC 0.0000 $0.1689 $26 662 0 % 6
537 Civic (CVC) Civic 537 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.2615 $12 997 964 0 % 25
538 Trinity Network Credit (TNC) Trinity Network Credit 538 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0009 $57 921 0 % 106
539 TNC Coin (TNC) TNC Coin 539 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0040 $5 023 0 % 106
540 Dvision Network (DVI) Dvision Network 540 Dvision Network (DVI) DVI Dvision Network DVI/USDT 0.7972 $0.6778 $1 754 594 0 % 0
541 UMA (UMA) UMA 541 UMA (UMA) UMA UMA UMA/USD 5.90 $6.03 $12 852 231 0 % 23
542 Insights Network (INSTAR) Insights Network 542 Insights Network (INSTAR) INSTAR Insights Network INSTAR/BTC 0.0000 $0.0244 $457 0 % 21
543 Maro (MARO) Maro 543 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0747 $922 0 % 0
544 MonaCoin (MONA) MonaCoin 544 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $1.03 $368 979 0 % 213
545 Klaytn (KLAY) Klaytn 545 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $1.22 $23 189 603 0 % 15
546 BLOCKv (VEE) BLOCKv 546 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0058 $7 767 0 % 116
547 Komodo (KMD) Komodo 547 Komodo (KMD) KMD Komodo KMD/USDT 0.5000 $0.5104 $526 598 0 % 65
548 BitShares (BTS) BitShares 548 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0243 $1 330 755 0 % 143
549 Cindicator (CND) Cindicator 549 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0065 $144 628 0 % 20
550 IoTeX (IOTX) IoTeX 550 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0783 $19 572 782 0 % 70
551 Function X (FX) Function X 551 Function X (FX) FX Function X FX/BTC 0.0000 $0.6242 $2 255 911 0 % 102
552 Pundi X (New) (PUNDIX) Pundi X (New) 552 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.7820 $0.7828 $2 376 136 0 % 44
553 Celo (CELO) Celo 553 Celo (CELO) CELO Celo CELO/ETH 0.0012 $3.19 $22 818 086 0 % 39
554 Pundi X (Old) (NPXS) Pundi X (Old) 554 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/USDT 0.0026 $0.0036 $1 398 0 % 0
555 LBRY Credits (LBC) LBRY Credits 555 LBRY Credits (LBC) LBC LBRY Credits LBC/ETH 0.0000 $0.0303 $56 534 0 % 3
556 Kusama (KSM) Kusama 556 Kusama (KSM) KSM Kusama KSM/BTC 0.0046 $173.06 $30 778 364 0 % 48
557 Aave (AAVE) Aave 557 Aave (AAVE) AAVE Aave AAVE/USD 154.51 $155.48 $79 239 711 0 % 45
558 Celo Dollar (CUSD) Celo Dollar 558 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/BTC 0.0000 $0.9987 $388 249 0 % 493
559 TRON (TRX) TRON 559 TRON (TRX) TRX TRON TRX/EUR 0.0533 $0.0597 $356 527 389 0 % 37
560 Balancer (BAL) Balancer 560 Balancer (BAL) BAL Balancer BAL/USD 11.96 $12.23 $8 015 286 0 % 40
561 Compound (COMP) Compound 561 Compound (COMP) COMP Compound COMP/ETH 0.0485 $125.72 $39 585 837 0 % 95
562 Compound Coin (COMP) Compound Coin 562 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0485 $0.0000 $ 0 % 95
563 Klever (KLV) Klever 563 Klever (KLV) KLV Klever KLV/USDT 0.0240 $0.0242 $621 599 0 % 279
564 GXChain (GXC) GXChain 564 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $1.54 $1 968 348 0 % 209
565 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token 565 Bitpanda Ecosystem Token (BEST) BEST Bitpanda Ecosystem Token BEST/USDT 0.8894 $0.8929 $34 101 0 % 90
566 Unikoin Gold (UKG) Unikoin Gold 566 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0138 $ 0 % 0
567 Bondly (BONDLY) Bondly 567 Bondly (BONDLY) BONDLY Bondly BONDLY/BTC 0.0000 $0.0611 $559 136 0 % 0
568 TrueUSD (TUSD) TrueUSD 568 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9980 $1.00 $66 121 01 0 % 13
569 Curecoin (CURE) Curecoin 569 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0583 $254 0 % 56
570 Shopping (SPI) Shopping 570 Shopping (SPI) SPI Shopping SPI/BTC 0.0003 $11.00 $175 654 0 % 107
571 Shopping (SPI) Shopping 571 Shopping (SPI) SPI Shopping SPI/USDT 10.27 $11.00 $175 654 0 % 281
572 Morpheus.Network (MNW) Morpheus.Network 572 Morpheus.Network (MNW) MNW Morpheus.Network MNW/ETH 0.0004 $1.03 $753 116 0 % 7
573 IoTeX (IOTX) IoTeX 573 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0970 $0.0783 $19 572 782 0 % 20
574 Frax Share (FXS) Frax Share 574 Frax Share (FXS) FXS Frax Share FXS/USDT 22.74 $22.90 $4 539 577 0 % 0
575 GoChain (GO) GoChain 575 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0203 $73 234 0 % 49
576 BORA (BORA) BORA 576 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.6845 $29 797 0 % 0
577 Myriad (XMY) Myriad 577 Myriad (XMY) XMY Myriad XMY/USDT 0.0008 $0.0008 $216 0 % 77
578 SIBCoin (SIB) SIBCoin 578 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0110 $213 0 % 15
579 NFTX (NFTX) NFTX 579 NFTX (NFTX) NFTX NFTX NFTX/BTC 0.0027 $134.73 $1 014 643 0 % 0
580 Fusion (FSN) Fusion 580 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.6528 $2 610 538 0 % 0
581 DMarket (DMT) DMarket 581 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $0.0095 $205 0 % 38
582 Juggernaut (JGN) Juggernaut 582 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.2154 $0.2231 $292 862 0 % 0
583 Function X (FX) Function X 583 Function X (FX) FX Function X FX/ETH 0.0002 $0.6242 $2 255 911 0 % 37
584 Rari Governance Token (RGT) Rari Governance Token 584 Rari Governance Token (RGT) RGT Rari Governance Token RGT/BTC 0.0006 $20.42 $10 595 439 0 % 10
585 Klaytn (KLAY) Klaytn 585 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 1.20 $1.22 $23 189 603 0 % 33
586 BOXX Token  (BOXX) BOXX Token 586 BOXX Token  (BOXX) BOXX BOXX Token BOXX/BTC 0.0000 $0.0105 $ 0 % 0
587 Flixxo (FLIXX) Flixxo 587 Flixxo (FLIXX) FLIXX Flixxo FLIXX/USDT 0.0087 $0.0110 $992 0 % 1
588 Kyber Network (KNC) Kyber Network 588 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.74 $1.73 $51 131 662 0 % 61
589 Exchange Union (XUC) Exchange Union 589 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.0533 $0.0577 $46 768 0 % 1472
590 VideoCoin (VID) VideoCoin 590 VideoCoin (VID) VID VideoCoin VID/BTC 0.0000 $0.3215 $145 503 0 % 34
591 Bondly (BONDLY) Bondly 591 Bondly (BONDLY) BONDLY Bondly BONDLY/USDT 0.0598 $0.0611 $559 136 0 % 0
592 Powerledger (POWR) Powerledger 592 Powerledger (POWR) POWR Powerledger POWR/ETH 0.0002 $0.5695 $5 864 501 0 % 20
593 Stealth (XST) Stealth 593 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0354 $159 0 % 40
594 HedgeTrade (HEDG) HedgeTrade 594 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $0.5636 $67 45 0 % 0
595 Kyber Network (KNC) Kyber Network 595 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0007 $1.73 $51 131 662 0 % 88
596 TTC Protocol (TTC) TTC Protocol 596 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0196 $ 0 % 0
597 Pundi X (New) (PUNDIX) Pundi X (New) 597 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/BTC 0.0000 $0.7828 $2 376 136 0 % 78
598 VITE (VITE) VITE 598 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0513 $768 978 0 % 4
599 Wings (WINGS) Wings 599 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0133 $139 0 % 3
600 MCO (MCO) MCO 600 MCO (MCO) MCO MCO MCO/BTC 0.0002 $7.12 $408 036 0 % 0
601 IRISnet (IRIS) IRISnet 601 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0734 $0.0696 $2 711 36 0 % 0
602 BitTube (TUBE) BitTube 602 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0027 $131 0 % 48
603 Ubiq (UBQ) Ubiq 603 Ubiq (UBQ) UBQ Ubiq UBQ/USDT 0.0971 $0.0986 $4 855 0 % 191
604 Vesper (VSP) Vesper 604 Vesper (VSP) VSP Vesper VSP/USDT 3.60 $3.46 $499 801 0 % 0
605 Ripio Credit Network (RCN) Ripio Credit Network 605 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0098 $46 968 0 % 0
606 Dvision Network (DVI) Dvision Network 606 Dvision Network (DVI) DVI Dvision Network DVI/BTC 0.0000 $0.6778 $1 754 594 0 % 0
607 KardiaChain (KAI) KardiaChain 607 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0507 $0.0414 $617 139 0 % 5
608 Dragonchain (DRGN) Dragonchain 608 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0769 $327 98 0 % 49
609 BABB (BAX) BABB 609 BABB (BAX) BAX BABB BAX/USDT 0.0004 $0.0003 $258 867 0 % 4
610 FLETA (FLETA) FLETA 610 FLETA (FLETA) FLETA FLETA FLETA/BTC 0.0000 $0.0204 $24 416 0 % 18
611 Cortex (CTXC) Cortex 611 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.3010 $3 856 275 0 % 4
612 Jibrel Network (JNT) Jibrel Network 612 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.1829 $ 0 % 0
613 Civilization (CIV) Civilization 613 Civilization (CIV) CIV Civilization CIV/USDT 0.1312 $0.1246 $62 681 0 % 0
614 KardiaChain (KAI) KardiaChain 614 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0414 $617 139 0 % 4
615 HempCoin (THC) HempCoin 615 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0050 $108 0 % 6
616 Symbol (XYM) Symbol 616 Symbol (XYM) XYM Symbol XYM/ETH 0.0001 $0.1807 $3 919 299 0 % 0
617 CyberVein (CVT) CyberVein 617 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0040 $72 839 0 % 18
618 MediBloc (MED) MediBloc 618 MediBloc (MED) MED MediBloc MED/USDT 0.0405 $0.0407 $283 492 0 % 1023
619 Filecoin (FIL) Filecoin 619 Filecoin (FIL) FIL Filecoin FIL/ETH 0.0080 $20.66 $291 590 102 0 % 34
620 Gifto (GTO) Gifto 620 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0313 $1 631 14 0 % 0
621 Hyve (HYVE) Hyve 621 Hyve (HYVE) HYVE Hyve HYVE/USDT 0.1371 $0.1433 $134 174 0 % 0
622 CUTcoin (CUT) CUTcoin 622 CUTcoin (CUT) CUT CUTcoin CUT/BTC 0.0000 $0.0004 $91 0 % 3
623 Humaniq (HMQ) Humaniq 623 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0067 $44 15 0 % 0
624 MonaCoin (MONA) MonaCoin 624 MonaCoin (MONA) MONA MonaCoin MONA/USDT 1.04 $1.03 $368 979 0 % 49
625 Enigma (ENG) Enigma 625 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0405 $209 019 0 % 13
626 Aave (AAVE) Aave 626 Aave (AAVE) AAVE Aave AAVE/EUR 130.24 $155.48 $79 239 711 0 % 0
627 Lambda (LAMB) Lambda 627 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0049 $358 813 0 % 0
628 SIX (SIX) SIX 628 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.2210 $11 691 65 0 % 0
629 LBRY Credits (LBC) LBRY Credits 629 LBRY Credits (LBC) LBC LBRY Credits LBC/USD 0.0310 $0.0303 $56 534 0 % 75
630 Plasma Finance (PPAY) Plasma Finance 630 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USD 0.0351 $0.0298 $353 567 0 % 12
631 Hifi Finance (MFT) Hifi Finance 631 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0062 $906 82 0 % 20
632 Patientory (PTOY) Patientory 632 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0061 $71 0 % 1
633 Oxen (OXEN) Oxen 633 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.4996 $0.4988 $14 504 0 % 399
634 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 634 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0019 $70 597 0 % 0
635 TEMCO (TEMCO) TEMCO 635 TEMCO (TEMCO) TEMCO TEMCO TEMCO/BTC 0.0000 $0.0046 $65 0 % 0
636 BTU Protocol (BTU) BTU Protocol 636 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.4236 $63 0 % 7
637 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 637 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 15.10 $38 098.93 $158 036 578 0 % 6
638 Hydro (HYDRO) Hydro 638 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0083 $26 452 0 % 0
639 Hydro (HYDRO) Hydro 639 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
640 TrueFeedBack (TFBX) TrueFeedBack 640 TrueFeedBack (TFBX) TFBX TrueFeedBack TFBX/USDT 0.0011 $0.0016 $30 335 0 % 0
641 Viberate (VIB) Viberate 641 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0252 $612 016 0 % 0
642 Multi Collateral DAI (DAI) Multi Collateral DAI 642 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 1.00 $1.00 $81 688 773 0 % 9
643 PIXEL (PXL) PIXEL 643 PIXEL (PXL) PXL PIXEL PXL/BTC 0.0000 $0.0019 $5 0 % 0
644 More Coin (MORE) More Coin 644 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0316 $49 0 % 11
645 Internxt (INXT) Internxt 645 Internxt (INXT) INXT Internxt INXT/BTC 0.0004 $19.56 $450 306 0 % 4
646 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 646 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9964 $38 098.93 $158 036 578 0 % 4
647 Swipe (SXP) Swipe 647 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.38 $25 990 847 0 % 267
648 Tranche Finance (SLICE) Tranche Finance 648 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/BTC 0.0000 $0.5049 $48 185 0 % 0
649 ForTube (FOR) ForTube 649 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0457 $3 695 559 0 % 0
650 ExclusiveCoin (EXCL) ExclusiveCoin 650 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.0411 $43 0 % 68
651 ION (ION) ION 651 ION (ION) ION ION ION/BTC 0.0000 $4 735.55 $ 0 % 0
652 Zcash (ZEC) Zcash 652 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0373 $95.83 $107 460 392 0 % 0
653 Function X (FX) Function X 653 Function X (FX) FX Function X FX/USDT 0.6090 $0.6242 $2 255 911 0 % 56
654 Capricoin+ (CPS) Capricoin+ 654 Capricoin+ (CPS) CPS Capricoin+ CPS/BTC 0.0000 $0.0046 $38 0 % 116
655 Plasma Finance (PPAY) Plasma Finance 655 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0310 $0.0298 $353 567 0 % 8
656 YOU COIN (YOU) YOU COIN 656 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0038 $110 685 0 % 0
657 Pundi X (Old) (NPXS) Pundi X (Old) 657 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/ETH 0.0000 $0.0036 $1 398 0 % 0
658 RAMP (RAMP) RAMP 658 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.1010 $0.1072 $935 8 0 % 2
659 TerraKRW (KRT) TerraKRW 659 TerraKRW (KRT) KRT TerraKRW KRT/BTC 0.0000 $0.0008 $745 0 % 16
660 Plian (PI) Plian 660 Plian (PI) PI Plian PI/BTC 0.0000 $0.0080 $43 836 0 % 0
661 Molecular Future (MOF) Molecular Future 661 Molecular Future (MOF) MOF Molecular Future MOF/USDT 2.10 $0.0020 $4 120 703 0 % 420
662 Molecular Future (MOF) Molecular Future 662 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.0020 $4 120 703 0 % 328
663 Kusama (KSM) Kusama 663 Kusama (KSM) KSM Kusama KSM/ETH 0.0666 $173.06 $30 778 364 0 % 2
664 PotCoin (POT) PotCoin 664 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0069 $25 0 % 9
665 Beowulf (BWF) Beowulf 665 Beowulf (BWF) BWF Beowulf BWF/BTC 0.0000 $0.0054 $ 0 % 0
666 BABB (BAX) BABB 666 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0003 $258 867 0 % 0
667 Ren (REN) Ren 667 Ren (REN) REN Ren REN/EUR 0.2922 $0.3348 $18 912 836 0 % 8
668 PumaPay (PMA) PumaPay 668 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0001 $0.0001 $134 913 0 % 51
669 Bancor (BNT) Bancor 669 Bancor (BNT) BNT Bancor BNT/ETH 0.0009 $2.43 $3 573 067 0 % 10
670 Ambire AdEx (ADX) Ambire AdEx 670 Ambire AdEx (ADX) ADX Ambire AdEx ADX/BTC 0.0000 $0.4224 $1 182 563 0 % 0
671 Tranche Finance (SLICE) Tranche Finance 671 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/USDT 0.3660 $0.5049 $48 185 0 % 0
672 Hdac (HDAC) Hdac 672 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0209 $5 349 0 % 4
673 Burst (BURST) Burst 673 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0171 $ 0 % 0
674 TenX (PAY) TenX 674 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0357 $83 431 0 % 7
675 Band Protocol (BAND) Band Protocol 675 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0014 $3.57 $12 441 759 0 % 97
676 BOSAGORA (BOA) BOSAGORA 676 BOSAGORA (BOA) BOA BOSAGORA BOA/BTC 0.0000 $0.1275 $709 402 0 % 214
677 Ubique Chain Of Things (UCT) Ubique Chain Of Things 677 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0026 $0.0026 $23 0 % 2
678 EncrypGen (DNA) EncrypGen 678 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0037 $ 0 % 0
679 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 679 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0006 $49 673 0 % 0
680 Ubique Chain Of Things (UCT) Ubique Chain Of Things 680 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0026 $23 0 % 0
681 Myriad (XMY) Myriad 681 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0008 $216 0 % 83
682 YF Link (YFL) YF Link 682 YF Link (YFL) YFL YF Link YFL/USDT 80.00 $69.57 $258 327 0 % 55
683 Bifrost (BFC) (BFC) Bifrost (BFC) 683 Bifrost (BFC) (BFC) BFC Bifrost (BFC) BFC/BTC 0.0000 $0.1884 $3 219 14 0 % 0
684 HYCON (HYC) HYCON 684 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0001 $24 033 0 % 0
685 Cosmo Coin (COSM) Cosmo Coin 685 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0003 $ 0 % 0
686 Handshake (HNS) Handshake 686 Handshake (HNS) HNS Handshake HNS/ETH 0.0001 $0.2070 $231 784 0 % 15
687 Chromia (CHR) Chromia 687 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.5447 $44 867 776 0 % 0
688 apM Coin (APM) apM Coin 688 apM Coin (APM) APM apM Coin APM/USDT 0.0209 $0.0239 $11 766 0 % 8
689 12Ships (TSHP) 12Ships 689 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0003 $25 713 0 % 200
690 Maker (MKR) Maker 690 Maker (MKR) MKR Maker MKR/ETH 0.7395 $1 923.50 $23 366 215 0 % 16
691 Balancer (BAL) Balancer 691 Balancer (BAL) BAL Balancer BAL/ETH 0.0047 $12.23 $8 015 286 0 % 82
692 Verge (XVG) Verge 692 Verge (XVG) XVG Verge XVG/ETH 0.0000 $0.0101 $1 901 096 0 % 0
693 QLC Chain (QLC) QLC Chain 693 QLC Chain (QLC) QLC QLC Chain QLC/USDT 0.0214 $0.0208 $1 058 083 0 % 9
694 Celo (CELO) Celo 694 Celo (CELO) CELO Celo CELO/EUR 2.85 $3.19 $22 818 086 0 % 64
695 ShareToken (SHR) ShareToken 695 ShareToken (SHR) SHR ShareToken SHR/BTC 0.0000 $0.0117 $321 931 0 % 15
696 Patientory (PTOY) Patientory 696 Patientory (PTOY) PTOY Patientory PTOY/USDT 0.0041 $0.0061 $71 0 % 1
697 Ren (REN) Ren 697 Ren (REN) REN Ren REN/ETH 0.0001 $0.3348 $18 912 836 0 % 73
698 Ignis (IGNIS) Ignis 698 Ignis (IGNIS) IGNIS Ignis IGNIS/USDT 0.0164 $0.0141 $19 178 0 % 55
699 Pundi X (New) (PUNDIX) Pundi X (New) 699 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/ETH 0.0003 $0.7828 $2 376 136 0 % 8
700 WaykiChain (WICC) WaykiChain 700 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1280 $0.1440 $665 034 0 % 537
701 Band Protocol (BAND) Band Protocol 701 Band Protocol (BAND) BAND Band Protocol BAND/USD 3.41 $3.57 $12 441 759 0 % 30
702 BaaSid (BAAS) BaaSid 702 BaaSid (BAAS) BAAS BaaSid BAAS/BTC 0.0000 $0.0016 $273 912 0 % 0
703 Matchpool (GUP) Matchpool 703 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0019 $ 0 % 0
704 Oxen (OXEN) Oxen 704 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.4988 $14 504 0 % 12
705 ReddCoin (RDD) ReddCoin 705 ReddCoin (RDD) RDD ReddCoin RDD/ETH 0.0000 $0.0008 $33 878 0 % 0
706 FirstBlood (1ST) FirstBlood 706 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $2.83 $ 0 % 0
707 Shift (SHIFT) Shift 707 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.6504 $ 0 % 0
708 BiLira (TRYB) BiLira 708 BiLira (TRYB) TRYB BiLira TRYB/USDT 0.0727 $0.0728 $ 0 % 0
709 DECENT (DCT) DECENT 709 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0064 $ 0 % 0
710 renBTC (RENBTC) renBTC 710 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9360 $37 702.62 $919 49 0 % 4
711 StormX (STMX) StormX 711 StormX (STMX) STMX StormX STMX/USD 0.0149 $0.0149 $2 121 991 0 % 6
712 Blue Whale Token (BWX) Blue Whale Token 712 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
713 StarChain (STC) StarChain 713 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0161 $ 0 % 0
714 Lunyr (LUN) Lunyr 714 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.0349 $ 0 % 0
715 Xensor (XSR) Xensor 715 Xensor (XSR) XSR Xensor XSR/BTC 0.0000 $0.0004 $126 257 0 % 0
716 Cryptocean (CRON) Cryptocean 716 Cryptocean (CRON) CRON Cryptocean CRON/USD 4.87 $0.8949 $162 986 0 % 0
717 Elastic (XEL) Elastic 717 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0015 $ 0 % 0
718 Refereum (RFR) Refereum 718 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0091 $43 479 0 % 0
719 Tokes (TKS) Tokes 719 Tokes (TKS) TKS Tokes TKS/BTC 0.0000 $0.0163 $109 0 % 0
720 Nxt (NXT) Nxt 720 Nxt (NXT) NXT Nxt NXT/USDT 0.0000 $0.0092 $24 478 0 % 0
721 RAMP (RAMP) RAMP 721 RAMP (RAMP) RAMP RAMP RAMP/ETH 0.0000 $0.1072 $935 8 0 % 0
722 The Graph (GRT) The Graph 722 The Graph (GRT) GRT The Graph GRT/EUR 0.3630 $0.4221 $45 284 189 0 % 6
723 Enigma (ENG) Enigma 723 Enigma (ENG) ENG Enigma ENG/ETH 0.0000 $0.0405 $209 019 0 % 0
724 Plasma Finance (PPAY) Plasma Finance 724 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/BTC 0.0000 $0.0298 $353 567 0 % 4
725 renBTC (RENBTC) renBTC 725 renBTC (RENBTC) RENBTC renBTC RENBTC/ETH 14.14 $37 702.62 $919 49 0 % 4
726 BnkToTheFuture (BFT) BnkToTheFuture 726 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0100 $29 916 0 % 0
727 Skrumble Network (SKM) Skrumble Network 727 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0021 $115 523 0 % 25
728 Monero (XMR) Monero 728 Monero (XMR) XMR Monero XMR/BTC 0.0000 $154.01 $66 952 419 0 % 0
729 Bitcoin SV (BSV) Bitcoin SV 729 Bitcoin SV (BSV) BSV Bitcoin SV BSV/EUR 80.80 $91.94 $37 447 825 0 % 0
730 Maecenas (ART) Maecenas 730 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $35.81 $43 0 % 0
731 Polymath (POLY) Polymath 731 Polymath (POLY) POLY Polymath POLY/ETH 0.0000 $0.3900 $6 084 317 0 % 0
732 suterusu (SUTER) suterusu 732 suterusu (SUTER) SUTER suterusu SUTER/BTC 0.0000 $0.0032 $99 311 0 % 0
733 Cryptocean (CRON) Cryptocean 733 Cryptocean (CRON) CRON Cryptocean CRON/USDT 4.85 $0.8949 $162 986 0 % 0
734 Grin (GRIN) Grin 734 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.1827 $757 73 0 % 0
735 Cred (LBA) Cred 735 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0029 $68 715 0 % 0
736 Paxos Standard Token (PAX) Paxos Standard Token 736 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.0000 $1.00 $9 400 973 0 % 0
737 Blocktix (TIX) Blocktix 737 Blocktix (TIX) TIX Blocktix TIX/BTC 0.0000 $0.0021 $ 0 % 0
738 Spectiv (SIG) Spectiv 738 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0001 $ 0 % 6
739 YIELD App (YLD) YIELD App 739 YIELD App (YLD) YLD YIELD App YLD/BTC 0.0000 $0.2790 $516 692 0 % 0
740 Ambire AdEx (ADX) Ambire AdEx 740 Ambire AdEx (ADX) ADX Ambire AdEx ADX/ETH 0.0002 $0.4224 $1 182 563 0 % 0
741 SOMESING (SSX) SOMESING 741 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0431 $324 07 0 % 0
742 NeosCoin (NEOS) NeosCoin 742 NeosCoin (NEOS) NEOS NeosCoin NEOS/BTC 0.0000 $0.0329 $ 0 % 0
743 Edgeless (EDG) Edgeless 743 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0051 $446 474 0 % 88
744 OptionRoom (ROOM) OptionRoom 744 OptionRoom (ROOM) ROOM OptionRoom ROOM/BTC 0.0000 $0.1552 $24 603 0 % 0
745 ReddCoin (RDD) ReddCoin 745 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 543
746 Vesper (VSP) Vesper 746 Vesper (VSP) VSP Vesper VSP/ETH 0.0015 $3.46 $499 801 0 % 0
747 NoLimitCoin (NLC2) NoLimitCoin 747 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0021 $59 0 % 0
748 BANKEX (BKX) BANKEX 748 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0037 $ 0 % 0
749 Cashbery Coin (CBC) Cashbery Coin 749 Cashbery Coin (CBC) CBC Cashbery Coin CBC/BTC 0.0000 $0.0640 $ 0 % 20
750 Celsius (CEL) Celsius 750 Celsius (CEL) CEL Celsius CEL/ETH 0.0007 $2.41 $2 304 556 0 % 1
751 renBTC (RENBTC) renBTC 751 renBTC (RENBTC) RENBTC renBTC RENBTC/EUR 32 640.60 $37 702.62 $919 49 0 % 2
752 TraDove B2BCoin (BBC) TraDove B2BCoin 752 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/BTC 0.0000 $1.06 $21 0 % 0
753 BNS Token (BNS) BNS Token 753 BNS Token (BNS) BNS BNS Token BNS/BTC 0.0000 $0.1231 $5 956 0 % 0
754 Skrumble Network (SKM) Skrumble Network 754 Skrumble Network (SKM) SKM Skrumble Network SKM/USDT 0.0021 $0.0021 $115 523 0 % 4
755 Monero (XMR) Monero 755 Monero (XMR) XMR Monero XMR/ETH 0.1339 $154.01 $66 952 419 0 % 0
756 suterusu (SUTER) suterusu 756 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0029 $0.0032 $99 311 0 % 0
757 CUDOS (CUDOS) CUDOS 757 CUDOS (CUDOS) CUDOS CUDOS CUDOS/BTC 0.0000 $0.0249 $607 845 0 % 0
758 Grin (GRIN) Grin 758 Grin (GRIN) GRIN Grin GRIN/USDT 0.6093 $0.1827 $757 73 0 % 0
759 Vulcan Forged PYR (PYR) Vulcan Forged PYR 759 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/BTC 0.0005 $10.84 $14 858 592 0 % 73
760 IRISnet (IRIS) IRISnet 760 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0696 $2 711 36 0 % 8
761 QLC Chain (QLC) QLC Chain 761 QLC Chain (QLC) QLC QLC Chain QLC/BTC 0.0000 $0.0208 $1 058 083 0 % 6
762 Spectiv (SIG) Spectiv 762 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0001 $ 0 % 4
763 YIELD App (YLD) YIELD App 763 YIELD App (YLD) YLD YIELD App YLD/USDT 0.2499 $0.2790 $516 692 0 % 0
764 aelf (ELF) aelf 764 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.3328 $6 514 593 0 % 0
765 SOMESING (SSX) SOMESING 765 SOMESING (SSX) SSX SOMESING SSX/USDT 0.0409 $0.0431 $324 07 0 % 0
766 NerveNetwork (NVT) NerveNetwork 766 NerveNetwork (NVT) NVT NerveNetwork NVT/BTC 0.0000 $0.0461 $ 0 % 4
767 BOSAGORA (BOA) BOSAGORA 767 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.0900 $0.1275 $709 402 0 % 2
768 Edgeless (EDG) Edgeless 768 Edgeless (EDG) EDG Edgeless EDG/USDT 0.0053 $0.0051 $446 474 0 % 185
769 King DAG (KDAG) King DAG 769 King DAG (KDAG) KDAG King DAG KDAG/BTC 0.0000 $0.4214 $8 583 0 % 0
770 OptionRoom (ROOM) OptionRoom 770 OptionRoom (ROOM) ROOM OptionRoom ROOM/USDT 0.0720 $0.1552 $24 603 0 % 0
771 Moss Coin (MOC) Moss Coin 771 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.1728 $7 017 179 0 % 0
772 ReddCoin (RDD) ReddCoin 772 ReddCoin (RDD) RDD ReddCoin RDD/ETH 0.0000 $0.0010 $88 015 0 % 0
773 Inverse Finance (INV) Inverse Finance 773 Inverse Finance (INV) INV Inverse Finance INV/ETH 0.1093 $955.81 $3 334 602 0 % 0
774 xSigma (SIG) xSigma 774 xSigma (SIG) SIG xSigma SIG/BTC 0.0000 $0.0524 $7 98 0 % 6
775 Cashbery Coin (CBC) Cashbery Coin 775 Cashbery Coin (CBC) CBC Cashbery Coin CBC/USDT 0.0459 $0.0640 $ 0 % 52
776 BitBay (BAY) BitBay 776 BitBay (BAY) BAY BitBay BAY/BTC 0.0000 $0.0015 $ 0 % 0
777 renBTC (RENBTC) renBTC 777 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 36 163.12 $37 702.62 $919 49 0 % 17
778 TraDove B2BCoin (BBC) TraDove B2BCoin 778 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/USDT 0.0073 $1.06 $21 0 % 35
779 BNS Token (BNS) BNS Token 779 BNS Token (BNS) BNS BNS Token BNS/USDT 0.1100 $0.1231 $5 956 0 % 0
780 Ducato Protocol Token (DUCATO) Ducato Protocol Token 780 Ducato Protocol Token (DUCATO) DUCATO Ducato Protocol Token DUCATO/BTC 0.0000 $0.0813 $421 0 % 1059
781 Metadium (META) Metadium 781 Metadium (META) META Metadium META/BTC 0.0000 $0.0963 $49 948 0 % 5
782 TerraKRW (KRT) TerraKRW 782 TerraKRW (KRT) KRT TerraKRW KRT/USDT 0.0008 $0.0008 $745 0 % 4
783 Monero (XMR) Monero 783 Monero (XMR) XMR Monero XMR/USDT 0.0000 $154.01 $66 952 419 0 % 0
784 The Abyss (ABYSS) The Abyss 784 The Abyss (ABYSS) ABYSS The Abyss ABYSS/BTC 0.0000 $0.0312 $ 0 % 115
785 FinNexus (FNX) FinNexus 785 FinNexus (FNX) FNX FinNexus FNX/BTC 0.0001 $4.57 $8 244 0 % 0
786 Sentinel Protocol (UPP) Sentinel Protocol 786 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0806 $25 354 0 % 6
787 Beowulf (BWF) Beowulf 787 Beowulf (BWF) BWF Beowulf BWF/USDT 0.0115 $0.0054 $ 0 % 0
788 Vulcan Forged PYR (PYR) Vulcan Forged PYR 788 Vulcan Forged PYR (PYR) PYR Vulcan Forged PYR PYR/USDT 25.92 $10.84 $14 858 592 0 % 99
789 Spectiv (SIG) Spectiv 789 Spectiv (SIG) SIG Spectiv SIG/USDT 0.0570 $0.0001 $ 0 % 0
790 Rari Governance Token (RGT) Rari Governance Token 790 Rari Governance Token (RGT) RGT Rari Governance Token RGT/ETH 0.0082 $20.42 $10 595 439 0 % 2
791 NerveNetwork (NVT) NerveNetwork 791 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0360 $0.0461 $ 0 % 0
792 Balancer (BAL) Balancer 792 Balancer (BAL) BAL Balancer BAL/EUR 10.16 $12.23 $8 015 286 0 % 8
793 King DAG (KDAG) King DAG 793 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.4000 $0.4214 $8 583 0 % 0
794 Kyber Network (KNC) Kyber Network 794 Kyber Network (KNC) KNC Kyber Network KNC/EUR 1.54 $1.73 $51 131 662 0 % 9
795 DMarket (DMT) DMarket 795 DMarket (DMT) DMT DMarket DMT/ETH 0.0000 $0.0095 $205 0 % 12
796 xSigma (SIG) xSigma 796 xSigma (SIG) SIG xSigma SIG/ETH 0.0000 $0.0524 $7 98 0 % 4
797 CashBet Coin (CBC) CashBet Coin 797 CashBet Coin (CBC) CBC CashBet Coin CBC/BTC 0.0000 $0.0451 $26 315 0 % 20
798 renBTC (RENBTC) renBTC 798 renBTC (RENBTC) RENBTC renBTC RENBTC/USDT 33 028.60 $37 702.62 $919 49 0 % 0
799 Crown (CRW) Crown 799 Crown (CRW) CRW Crown CRW/USDT 0.0284 $0.0366 $524 0 % 0
800 KeeperDAO (ROOK) KeeperDAO 800 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/BTC 0.0023 $106.00 $320 188 0 % 0
801 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 801 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0004 $20 394 0 % 0
802 NFTX (NFTX) NFTX 802 NFTX (NFTX) NFTX NFTX NFTX/ETH 0.0228 $134.73 $1 014 643 0 % 0
803 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 803 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0016 $0.0019 $70 597 0 % 11
804 Pinkcoin (PINK) Pinkcoin 804 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $204.64 $ 0 % 51
805 AidCoin (AID) AidCoin 805 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0319 $ 0 % 0
806 Rari Governance Token (RGT) Rari Governance Token 806 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 20.32 $20.42 $10 595 439 0 % 76
807 Einsteinium (EMC2) Einsteinium 807 Einsteinium (EMC2) EMC2 Einsteinium EMC2/ETH 0.0000 $0.0202 $13 045 0 % 0
808 Goldcoin (GLC) Goldcoin 808 Goldcoin (GLC) GLC Goldcoin GLC/BTC 0.0000 $0.2209 $971 0 % 0
809 xSigma (SIG) xSigma 809 xSigma (SIG) SIG xSigma SIG/USDT 0.0570 $0.0524 $7 98 0 % 0
810 Abyss (ABYSS) Abyss 810 Abyss (ABYSS) ABYSS Abyss ABYSS/BTC 0.0000 $0.0506 $14 65 0 % 115
811 CashBet Coin (CBC) CashBet Coin 811 CashBet Coin (CBC) CBC CashBet Coin CBC/USDT 0.0459 $0.0451 $26 315 0 % 52
812 WaykiChain (WICC) WaykiChain 812 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1440 $665 034 0 % 0
813 BaaSid (BAAS) BaaSid 813 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0016 $0.0016 $273 912 0 % 0
814 Bondly (BONDLY) Bondly 814 Bondly (BONDLY) BONDLY Bondly BONDLY/ETH 0.0000 $0.0611 $559 136 0 % 0
815 KeeperDAO (ROOK) KeeperDAO 815 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/ETH 0.0397 $106.00 $320 188 0 % 0
816 OST (OST) OST 816 OST (OST) OST OST OST/BTC 0.0000 $0.0020 $29 06 0 % 0
817 ReddCoin (RDD) ReddCoin 817 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0008 $33 878 0 % 543
818 Incent (INCNT) Incent 818 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
819 ShareToken (SHR) ShareToken 819 ShareToken (SHR) SHR ShareToken SHR/USDT 0.0133 $0.0117 $321 931 0 % 6
820 Band Protocol (BAND) Band Protocol 820 Band Protocol (BAND) BAND Band Protocol BAND/EUR 3.13 $3.57 $12 441 759 0 % 19
821 EncrypGen (DNA) EncrypGen 821 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0009 $0.0037 $ 0 % 0
822 Aidos Kuneen (ADK) Aidos Kuneen 822 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.4987 $1 219 0 % 2
823 BiLira (TRYB) BiLira 823 BiLira (TRYB) TRYB BiLira TRYB/BTC 0.0000 $0.0728 $ 0 % 0
824 StormX (STMX) StormX 824 StormX (STMX) STMX StormX STMX/EUR 0.0130 $0.0149 $2 121 991 0 % 4
825 SIRIN LABS Token (SRN) SIRIN LABS Token 825 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0042 $7 618 0 % 0
826 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 826 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 36 552.80 $38 098.93 $158 036 578 0 % 4
827 Cryptocean (CRON) Cryptocean 827 Cryptocean (CRON) CRON Cryptocean CRON/BTC 0.0001 $0.8949 $162 986 0 % 0
828 YF Link (YFL) YF Link 828 YF Link (YFL) YFL YF Link YFL/ETH 0.0286 $69.57 $258 327 0 % 28
829 Exchange Union (XUC) Exchange Union 829 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0000 $0.0577 $46 768 0 % 1190
830 Student Coin (STC) Student Coin 830 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0049 $519 286 0 % 0
831 MCO (MCO) MCO 831 MCO (MCO) MCO MCO MCO/ETH 0.0000 $7.12 $408 036 0 % 0
832 KeeperDAO (ROOK) KeeperDAO 832 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 87.44 $106.00 $320 188 0 % 0
833 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 833 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0009 $0.0006 $49 673 0 % 0
834 RAMP (RAMP) RAMP 834 RAMP (RAMP) RAMP RAMP RAMP/BTC 0.0000 $0.1072 $935 8 0 % 2
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022