Bittrex
Оборот за 24ч: $141 900 034 USD
Криптовалютные пары: 444
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 38 281.91 | $38 211.11 | $26 965 140 433 | 17 % | 3999 |
| 2 |
Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USDT | 38 295.27 | $38 211.11 | $26 965 140 433 | 15 % | 4000 |
| 3 |
 Tether
|
3 |
USDT
Tether
|
USDT/USD | 1.00 | $1.00 | $48 098 826 039 | 7 % | 3612 |
| 4 |
 Ethereum
|
4 |
ETH
Ethereum
|
ETH/USDT | 2 287.76 | $2 285.18 | $18 628 681 155 | 5 % | 3758 |
| 5 |
Ethereum
|
5 |
ETH
Ethereum
|
ETH/USD | 2 289.03 | $2 285.18 | $18 628 681 155 | 5 % | 3410 |
| 6 |
Ethereum
|
6 |
ETH
Ethereum
|
ETH/BTC | 0.0597 | $2 285.18 | $18 628 681 155 | 5 % | 3719 |
| 7 |
 Cardano
|
7 |
ADA
Cardano
|
ADA/USD | 1.29 | $1.29 | $1 430 033 841 | 3 % | 2220 |
| 8 |
 TrueUSD
|
8 |
TUSD
TrueUSD
|
TUSD/BTC | 0.0000 | $0.9999 | $32 740 683 | 3 % | 1289 |
| 9 |
Cardano
|
9 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $1.29 | $1 430 033 841 | 3 % | 2532 |
| 10 |
Cardano
|
10 |
ADA
Cardano
|
ADA/USDT | 1.29 | $1.29 | $1 430 033 841 | 2 % | 1949 |
| 11 |
 VeChain
|
11 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0846 | $600 698 355 | 2 % | 1308 |
| 12 |
 Polygon
|
12 |
MATIC
Polygon
|
MATIC/USD | 1.04 | $1.03 | $1 217 567 534 | 2 % | 796 |
| 13 |
Matic Network
|
13 |
MATIC
Matic Network
|
MATIC/USD | 1.04 | $0.0000 | $ | 2 % | 796 |
| 14 |
 Dogecoin
|
14 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2043 | $0.2043 | $1 470 187 459 | 1 % | 1666 |
| 15 |
 Hedera Hashgraph
|
15 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.1950 | $0.1956 | $52 411 745 | 1 % | 1278 |
| 16 |
Bitcoin
|
16 |
BTC
Bitcoin
|
BTC/EUR | 32 484.76 | $38 211.11 | $26 965 140 433 | 1 % | 1183 |
| 17 |
Dogecoin
|
17 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.2043 | $1 470 187 459 | 1 % | 1245 |
| 18 |
 Quant
|
18 |
QNT
Quant
|
QNT/BTC | 0.0025 | $93.63 | $5 001 735 | 1 % | 1693 |
| 19 |
 XRP
|
19 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6475 | $1 789 482 19 | 1 % | 1053 |
| 20 |
 TRON
|
20 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0600 | $565 147 658 | 1 % | 725 |
| 21 |
 Ravencoin
|
21 |
RVN
Ravencoin
|
RVN/BTC | 0.0000 | $0.0604 | $24 341 072 | 1 % | 900 |
| 22 |
Ethereum
|
22 |
ETH
Ethereum
|
ETH/EUR | 1 941.82 | $2 285.18 | $18 628 681 155 | 1 % | 536 |
| 23 |
Polygon
|
23 |
MATIC
Polygon
|
MATIC/USDT | 1.04 | $1.03 | $1 217 567 534 | 1 % | 894 |
| 24 |
Matic Network
|
24 |
MATIC
Matic Network
|
MATIC/USDT | 1.04 | $0.0000 | $ | 1 % | 894 |
| 25 |
 Enjin Coin
|
25 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $1.36 | $153 069 656 | 1 % | 1016 |
| 26 |
 WAX
|
26 |
WAXP
WAX
|
WAXP/BTC | 0.0000 | $0.1578 | $4 254 892 | 1 % | 2265 |
| 27 |
 USD Coin
|
27 |
USDC
USD Coin
|
USDC/USD | 0.9998 | $1.00 | $1 417 177 632 | 1 % | 261 |
| 28 |
 Litecoin
|
28 |
LTC
Litecoin
|
LTC/BTC | 0.0035 | $133.81 | $899 756 92 | 1 % | 919 |
| 29 |
XRP
|
29 |
XRP
XRP
|
XRP/USDT | 0.6473 | $0.6475 | $1 789 482 19 | 1 % | 669 |
| 30 |
Cardano
|
30 |
ADA
Cardano
|
ADA/ETH | 0.0006 | $1.29 | $1 430 033 841 | 1 % | 885 |
| 31 |
 Zilliqa
|
31 |
ZIL
Zilliqa
|
ZIL/BTC | 0.0000 | $0.0755 | $99 392 879 | 1 % | 462 |
| 32 |
 Tranche Finance
|
32 |
SLICE
Tranche Finance
|
SLICE/USDT | 0.8502 | $0.8489 | $708 755 | 0 % | 2689 |
| 33 |
Litecoin
|
33 |
LTC
Litecoin
|
LTC/USDT | 133.85 | $133.81 | $899 756 92 | 0 % | 822 |
| 34 |
VeChain
|
34 |
VET
VeChain
|
VET/USDT | 0.0845 | $0.0846 | $600 698 355 | 0 % | 659 |
| 35 |
 Terra
|
35 |
LUNA
Terra
|
LUNA/BTC | 0.0002 | $9.32 | $42 418 868 | 0 % | 2227 |
| 36 |
Luna Coin
|
36 |
LUNA
Luna Coin
|
LUNA/BTC | 0.0002 | $0.0023 | $ | 0 % | 2227 |
| 37 |
 Verasity
|
37 |
VRA
Verasity
|
VRA/USDT | 0.0117 | $0.0117 | $17 000 827 | 0 % | 2304 |
| 38 |
 DigiByte
|
38 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0432 | $12 350 893 | 0 % | 943 |
| 39 |
USD Coin
|
39 |
USDC
USD Coin
|
USDC/BTC | 0.0000 | $1.00 | $1 417 177 632 | 0 % | 630 |
| 40 |
TrueUSD
|
40 |
TUSD
TrueUSD
|
TUSD/USD | 1.0000 | $0.9999 | $32 740 683 | 0 % | 265 |
| 41 |
 NEM
|
41 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.1586 | $77 656 262 | 0 % | 583 |
| 42 |
Matic Network
|
42 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 658 |
| 43 |
Polygon
|
43 |
MATIC
Polygon
|
MATIC/BTC | 0.0000 | $1.03 | $1 217 567 534 | 0 % | 658 |
| 44 |
DigiByte
|
44 |
DGB
DigiByte
|
DGB/USD | 0.0434 | $0.0432 | $12 350 893 | 0 % | 793 |
| 45 |
Hedera Hashgraph
|
45 |
HBAR
Hedera Hashgraph
|
HBAR/USDT | 0.1944 | $0.1956 | $52 411 745 | 0 % | 383 |
| 46 |
WAX
|
46 |
WAXP
WAX
|
WAXP/USDT | 0.1578 | $0.1578 | $4 254 892 | 0 % | 2173 |
| 47 |
Enjin Coin
|
47 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.36 | $1.36 | $153 069 656 | 0 % | 454 |
| 48 |
 Stellar
|
48 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.2664 | $335 122 849 | 0 % | 769 |
| 49 |
 Verge
|
49 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0211 | $8 015 221 | 0 % | 574 |
| 50 |
DigiByte
|
50 |
DGB
DigiByte
|
DGB/USDT | 0.0427 | $0.0432 | $12 350 893 | 0 % | 698 |
| 51 |
Hedera Hashgraph
|
51 |
HBAR
Hedera Hashgraph
|
HBAR/BTC | 0.0000 | $0.1956 | $52 411 745 | 0 % | 336 |
| 52 |
XRP
|
52 |
XRP
XRP
|
XRP/USD | 0.6496 | $0.6475 | $1 789 482 19 | 0 % | 418 |
| 53 |
USD Coin
|
53 |
USDC
USD Coin
|
USDC/USDT | 0.9993 | $1.00 | $1 417 177 632 | 0 % | 181 |
| 54 |
TRON
|
54 |
TRX
TRON
|
TRX/USDT | 0.0600 | $0.0600 | $565 147 658 | 0 % | 500 |
| 55 |
Litecoin
|
55 |
LTC
Litecoin
|
LTC/USD | 133.61 | $133.81 | $899 756 92 | 0 % | 700 |
| 56 |
 Bitcoin Cash
|
56 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0130 | $496.81 | $867 843 084 | 0 % | 290 |
| 57 |
 Chainlink
|
57 |
LINK
Chainlink
|
LINK/USD | 19.44 | $19.40 | $761 050 463 | 0 % | 517 |
| 58 |
 Ethereum Classic
|
58 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0013 | $49.21 | $996 809 712 | 0 % | 680 |
| 59 |
WAX
|
59 |
WAXP
WAX
|
WAXP/USD | 0.1586 | $0.1578 | $4 254 892 | 0 % | 1447 |
| 60 |
TrueUSD
|
60 |
TUSD
TrueUSD
|
TUSD/ETH | 0.0004 | $0.9999 | $32 740 683 | 0 % | 288 |
| 61 |
 Strike
|
61 |
STRK
Strike
|
STRK/BTC | 0.0015 | $56.06 | $2 513 084 | 0 % | 1676 |
| 62 |
Bitcoin Cash
|
62 |
BCH
Bitcoin Cash
|
BCH/USDT | 496.02 | $496.81 | $867 843 084 | 0 % | 545 |
| 63 |
USD Coin
|
63 |
USDC
USD Coin
|
USDC/ETH | 0.0004 | $1.00 | $1 417 177 632 | 0 % | 206 |
| 64 |
 Crypto.com Coin
|
64 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.1197 | $25 840 649 | 0 % | 328 |
| 65 |
 Siacoin
|
65 |
SC
Siacoin
|
SC/USD | 0.0121 | $0.0122 | $27 560 433 | 0 % | 542 |
| 66 |
 Tezos
|
66 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $2.87 | $105 697 722 | 0 % | 228 |
| 67 |
XRP
|
67 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.6475 | $1 789 482 19 | 0 % | 388 |
| 68 |
Stellar
|
68 |
XLM
Stellar
|
XLM/USDT | 0.2670 | $0.2664 | $335 122 849 | 0 % | 636 |
| 69 |
Tezos
|
69 |
XTZ
Tezos
|
XTZ/USDT | 2.87 | $2.87 | $105 697 722 | 0 % | 334 |
| 70 |
Chainlink
|
70 |
LINK
Chainlink
|
LINK/USDT | 19.44 | $19.40 | $761 050 463 | 0 % | 1155 |
| 71 |
 ICON
|
71 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.8698 | $30 551 409 | 0 % | 118 |
| 72 |
 StormX
|
72 |
STMX
StormX
|
STMX/BTC | 0.0000 | $0.0192 | $12 668 104 | 0 % | 172 |
| 73 |
 Neo
|
73 |
NEO
Neo
|
NEO/USDT | 33.74 | $33.78 | $233 124 038 | 0 % | 365 |
| 74 |
Ethereum Classic
|
74 |
ETC
Ethereum Classic
|
ETC/USDT | 49.29 | $49.21 | $996 809 712 | 0 % | 854 |
| 75 |
Bitcoin Cash
|
75 |
BCH
Bitcoin Cash
|
BCH/USD | 497.67 | $496.81 | $867 843 084 | 0 % | 272 |
| 76 |
 Decentraland
|
76 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.7000 | $65 272 059 | 0 % | 299 |
| 77 |
Verge
|
77 |
XVG
Verge
|
XVG/USDT | 0.0210 | $0.0211 | $8 015 221 | 0 % | 441 |
| 78 |
 Bitcoin SV
|
78 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0035 | $132.25 | $113 523 47 | 0 % | 531 |
| 79 |
TRON
|
79 |
TRX
TRON
|
TRX/USD | 0.0601 | $0.0600 | $565 147 658 | 0 % | 236 |
| 80 |
 Celo
|
80 |
CELO
Celo
|
CELO/BTC | 0.0001 | $2.52 | $413 001 | 0 % | 684 |
| 81 |
 Numeraire
|
81 |
NMR
Numeraire
|
NMR/USDT | 36.30 | $36.22 | $3 993 851 | 0 % | 303 |
| 82 |
WAX
|
82 |
WAXP
WAX
|
WAXP/ETH | 0.0001 | $0.1578 | $4 254 892 | 0 % | 1574 |
| 83 |
Siacoin
|
83 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0122 | $27 560 433 | 0 % | 383 |
| 84 |
 0x
|
84 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.7269 | $44 263 623 | 0 % | 223 |
| 85 |
Chainlink
|
85 |
LINK
Chainlink
|
LINK/BTC | 0.0005 | $19.40 | $761 050 463 | 0 % | 386 |
| 86 |
 Origin Protocol
|
86 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.7723 | $34 432 254 | 0 % | 102 |
| 87 |
Numeraire
|
87 |
NMR
Numeraire
|
NMR/BTC | 0.0010 | $36.22 | $3 993 851 | 0 % | 237 |
| 88 |
 SOLVE
|
88 |
SOLVE
SOLVE
|
SOLVE/BTC | 0.0000 | $0.0464 | $244 355 | 0 % | 760 |
| 89 |
Siacoin
|
89 |
SC
Siacoin
|
SC/USDT | 0.0122 | $0.0122 | $27 560 433 | 0 % | 482 |
| 90 |
 Ankr
|
90 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0818 | $107 725 576 | 0 % | 130 |
| 91 |
 Augur
|
91 |
REP
Augur
|
REP/BTC | 0.0019 | $26.87 | $31 663 061 | 0 % | 0 |
| 92 |
Ethereum Classic
|
92 |
ETC
Ethereum Classic
|
ETC/USD | 48.61 | $49.21 | $996 809 712 | 0 % | 317 |
| 93 |
Celo
|
93 |
CELO
Celo
|
CELO/USD | 2.54 | $2.52 | $413 001 | 0 % | 556 |
| 94 |
 Amp
|
94 |
AMP
Amp
|
AMP/BTC | 0.0000 | $0.0694 | $128 032 091 | 0 % | 634 |
| 95 |
HyperSpace
|
95 |
AMP
HyperSpace
|
AMP/BTC | 0.0000 | $0.0492 | $14 572 | 0 % | 634 |
| 96 |
DigiByte
|
96 |
DGB
DigiByte
|
DGB/ETH | 0.0000 | $0.0432 | $12 350 893 | 0 % | 403 |
| 97 |
 Velas
|
97 |
VLX
Velas
|
VLX/BTC | 0.0000 | $0.0434 | $1 941 124 | 0 % | 3319 |
| 98 |
 EOS
|
98 |
EOS
EOS
|
EOS/USDT | 3.74 | $3.76 | $666 095 267 | 0 % | 316 |
| 99 |
 Storj
|
99 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.9064 | $31 170 474 | 0 % | 124 |
| 100 |
 Molecular Future
|
100 |
MOF
Molecular Future
|
MOF/USDT | 0.7215 | $0.7322 | $9 940 762 | 0 % | 276 |
| 101 |
TrueUSD
|
101 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9984 | $0.9999 | $32 740 683 | 0 % | 193 |
| 102 |
Litecoin
|
102 |
LTC
Litecoin
|
LTC/ETH | 0.0585 | $133.81 | $899 756 92 | 0 % | 232 |
| 103 |
Ravencoin
|
103 |
RVN
Ravencoin
|
RVN/USDT | 0.0602 | $0.0604 | $24 341 072 | 0 % | 418 |
| 104 |
 Paxos Standard
|
104 |
PAX
Paxos Standard
|
PAX/BTC | 0.0000 | $0.9994 | $1 857 438 | 0 % | 0 |
| 105 |
Paxos Standard Token
|
105 |
PAX
Paxos Standard Token
|
PAX/BTC | 0.0000 | $1.00 | $9 400 973 | 0 % | 0 |
| 106 |
 RedFOX Labs
|
106 |
RFOX
RedFOX Labs
|
RFOX/USDT | 0.0363 | $0.0363 | $888 369 | 0 % | 794 |
| 107 |
Tezos
|
107 |
XTZ
Tezos
|
XTZ/USD | 2.88 | $2.87 | $105 697 722 | 0 % | 182 |
| 108 |
Ravencoin
|
108 |
RVN
Ravencoin
|
RVN/USD | 0.0598 | $0.0604 | $24 341 072 | 0 % | 222 |
| 109 |
Neo
|
109 |
NEO
Neo
|
NEO/BTC | 0.0009 | $33.78 | $233 124 038 | 0 % | 254 |
| 110 |
 Blocktrade
|
110 |
BTT
Blocktrade
|
BTT/USDT | 0.0028 | $0.0038 | $ | 0 % | 511 |
| 111 |
BitTorrent
|
111 |
BTT
BitTorrent
|
BTT/USDT | 0.0028 | $0.0028 | $266 803 204 | 0 % | 511 |
| 112 |
Bitcoin SV
|
112 |
BSV
Bitcoin SV
|
BSV/USDT | 133.60 | $132.25 | $113 523 47 | 0 % | 496 |
| 113 |
 Decred
|
113 |
DCR
Decred
|
DCR/BTC | 0.0034 | $131.22 | $6 773 241 | 0 % | 241 |
| 114 |
 ReddCoin
|
114 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0019 | $89 067 | 0 % | 643 |
| 115 |
ReddCoin
|
115 |
RDD
ReddCoin
|
RDD/BTC | 0.0000 | $0.0010 | $88 015 | 0 % | 643 |
| 116 |
TRON
|
116 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0600 | $565 147 658 | 0 % | 82 |
| 117 |
Decred
|
117 |
DCR
Decred
|
DCR/USDT | 131.82 | $131.22 | $6 773 241 | 0 % | 293 |
| 118 |
Strike
|
118 |
STRK
Strike
|
STRK/USDT | 55.87 | $56.06 | $2 513 084 | 0 % | 1259 |
| 119 |
 Steem
|
119 |
STEEM
Steem
|
STEEM/BTC | 0.0000 | $0.4142 | $4 692 671 | 0 % | 415 |
| 120 |
Chainlink
|
120 |
LINK
Chainlink
|
LINK/ETH | 0.0085 | $19.40 | $761 050 463 | 0 % | 172 |
| 121 |
 Metadium
|
121 |
META
Metadium
|
META/BTC | 0.0000 | $0.1084 | $241 199 | 0 % | 105 |
| 122 |
 Civic
|
122 |
CVC
Civic
|
CVC/BTC | 0.0000 | $0.2817 | $132 347 198 | 0 % | 527 |
| 123 |
Decentraland
|
123 |
MANA
Decentraland
|
MANA/ETH | 0.0003 | $0.7000 | $65 272 059 | 0 % | 135 |
| 124 |
0x
|
124 |
ZRX
0x
|
ZRX/USDT | 0.7284 | $0.7269 | $44 263 623 | 0 % | 266 |
| 125 |
Tezos
|
125 |
XTZ
Tezos
|
XTZ/ETH | 0.0013 | $2.87 | $105 697 722 | 0 % | 94 |
| 126 |
 Compound Coin
|
126 |
COMP
Compound Coin
|
COMP/BTC | 0.0104 | $0.0000 | $ | 0 % | 278 |
| 127 |
Compound
|
127 |
COMP
Compound
|
COMP/BTC | 0.0104 | $399.36 | $67 889 023 | 0 % | 278 |
| 128 |
Polygon
|
128 |
MATIC
Polygon
|
MATIC/ETH | 0.0005 | $1.03 | $1 217 567 534 | 0 % | 184 |
| 129 |
Matic Network
|
129 |
MATIC
Matic Network
|
MATIC/ETH | 0.0005 | $0.0000 | $ | 0 % | 184 |
| 130 |
 PumaPay
|
130 |
PMA
PumaPay
|
PMA/BTC | 0.0000 | $0.0002 | $246 386 | 0 % | 51 |
| 131 |
NEM
|
131 |
XEM
NEM
|
XEM/ETH | 0.0001 | $0.1586 | $77 656 262 | 0 % | 284 |
| 132 |
EOS
|
132 |
EOS
EOS
|
EOS/BTC | 0.0001 | $3.76 | $666 095 267 | 0 % | 143 |
| 133 |
Verasity
|
133 |
VRA
Verasity
|
VRA/BTC | 0.0000 | $0.0117 | $17 000 827 | 0 % | 436 |
| 134 |
 Cosmos
|
134 |
ATOM
Cosmos
|
ATOM/USD | 11.67 | $11.67 | $181 610 219 | 0 % | 191 |
| 135 |
Atomic Coin
|
135 |
ATOM
Atomic Coin
|
ATOM/USD | 11.67 | $0.0005 | $ | 0 % | 191 |
| 136 |
Cosmos
|
136 |
ATOM
Cosmos
|
ATOM/USDT | 11.68 | $11.67 | $181 610 219 | 0 % | 330 |
| 137 |
Atomic Coin
|
137 |
ATOM
Atomic Coin
|
ATOM/USDT | 11.68 | $0.0005 | $ | 0 % | 330 |
| 138 |
 district0x
|
138 |
DNT
district0x
|
DNT/BTC | 0.0000 | $0.1395 | $19 497 273 | 0 % | 201 |
| 139 |
 OptionRoom
|
139 |
ROOM
OptionRoom
|
ROOM/USDT | 0.0290 | $0.0030 | $7 751 | 0 % | 338 |
| 140 |
Cosmos
|
140 |
ATOM
Cosmos
|
ATOM/BTC | 0.0003 | $11.67 | $181 610 219 | 0 % | 132 |
| 141 |
Atomic Coin
|
141 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0003 | $0.0005 | $ | 0 % | 132 |
| 142 |
Stellar
|
142 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.2664 | $335 122 849 | 0 % | 248 |
| 143 |
Velas
|
143 |
VLX
Velas
|
VLX/USDT | 0.0500 | $0.0434 | $1 941 124 | 0 % | 1457 |
| 144 |
0x
|
144 |
ZRX
0x
|
ZRX/USD | 0.7248 | $0.7269 | $44 263 623 | 0 % | 147 |
| 145 |
Origin Protocol
|
145 |
OGN
Origin Protocol
|
OGN/ETH | 0.0003 | $0.7723 | $34 432 254 | 0 % | 51 |
| 146 |
Hedera Hashgraph
|
146 |
HBAR
Hedera Hashgraph
|
HBAR/ETH | 0.0001 | $0.1956 | $52 411 745 | 0 % | 84 |
| 147 |
Molecular Future
|
147 |
MOF
Molecular Future
|
MOF/BTC | 0.0000 | $0.7322 | $9 940 762 | 0 % | 234 |
| 148 |
 Vertcoin
|
148 |
VTC
Vertcoin
|
VTC/BTC | 0.0000 | $0.4941 | $59 228 | 0 % | 596 |
| 149 |
 Utrust
|
149 |
UTK
Utrust
|
UTK/BTC | 0.0000 | $0.2122 | $2 900 988 | 0 % | 298 |
| 150 |
OptionRoom
|
150 |
ROOM
OptionRoom
|
ROOM/BTC | 0.0000 | $0.0030 | $7 751 | 0 % | 321 |
| 151 |
Celo
|
151 |
CELO
Celo
|
CELO/USDT | 2.53 | $2.52 | $413 001 | 0 % | 393 |
| 152 |
 Hive
|
152 |
HIVE
Hive
|
HIVE/BTC | 0.0000 | $0.3336 | $8 275 956 | 0 % | 479 |
| 153 |
 iExec RLC
|
153 |
RLC
iExec RLC
|
RLC/BTC | 0.0001 | $2.67 | $9 340 738 | 0 % | 66 |
| 154 |
 Basic Attention Token
|
154 |
BAT
Basic Attention Token
|
BAT/USDT | 0.5554 | $0.5668 | $20 321 198 | 0 % | 145 |
| 155 |
 Algorand
|
155 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.8612 | $77 426 4 | 0 % | 185 |
| 156 |
 Haven Protocol
|
156 |
XHV
Haven Protocol
|
XHV/BTC | 0.0001 | $3.47 | $650 461 | 0 % | 300 |
| 157 |
EOS
|
157 |
EOS
EOS
|
EOS/USD | 3.74 | $3.76 | $666 095 267 | 0 % | 198 |
| 158 |
Numeraire
|
158 |
NMR
Numeraire
|
NMR/ETH | 0.0159 | $36.22 | $3 993 851 | 0 % | 252 |
| 159 |
 Einsteinium
|
159 |
EMC2
Einsteinium
|
EMC2/BTC | 0.0000 | $0.0283 | $49 114 | 0 % | 382 |
| 160 |
 Kadena
|
160 |
KDA
Kadena
|
KDA/BTC | 0.0000 | $0.3266 | $793 059 | 0 % | 735 |
| 161 |
 Exchange Union
|
161 |
XUC
Exchange Union
|
XUC/BTC | 0.0000 | $0.1036 | $371 775 | 0 % | 1209 |
| 162 |
Basic Attention Token
|
162 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0000 | $0.5668 | $20 321 198 | 0 % | 171 |
| 163 |
Ankr
|
163 |
ANKR
Ankr
|
ANKR/ETH | 0.0000 | $0.0818 | $107 725 576 | 0 % | 129 |
| 164 |
 Ducato Protocol Token
|
164 |
DUCATO
Ducato Protocol Token
|
DUCATO/BTC | 0.0003 | $8.97 | $107 707 | 0 % | 987 |
| 165 |
Bitcoin Cash
|
165 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.2169 | $496.81 | $867 843 084 | 0 % | 107 |
| 166 |
Kadena
|
166 |
KDA
Kadena
|
KDA/USDT | 0.3314 | $0.3266 | $793 059 | 0 % | 750 |
| 167 |
Ethereum Classic
|
167 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0215 | $49.21 | $996 809 712 | 0 % | 115 |
| 168 |
 IOST
|
168 |
IOST
IOST
|
IOST/BTC | 0.0000 | $0.0231 | $99 013 909 | 0 % | 111 |
| 169 |
 DigitalNote
|
169 |
XDN
DigitalNote
|
XDN/BTC | 0.0000 | $0.0011 | $45 044 | 0 % | 103 |
| 170 |
Crypto.com Coin
|
170 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1189 | $0.1197 | $25 840 649 | 0 % | 66 |
| 171 |
 12Ships
|
171 |
TSHP
12Ships
|
TSHP/BTC | 0.0000 | $0.0004 | $77 954 | 0 % | 5 |
| 172 |
Exchange Union
|
172 |
XUC
Exchange Union
|
XUC/USDT | 0.1016 | $0.1036 | $371 775 | 0 % | 1056 |
| 173 |
Compound
|
173 |
COMP
Compound
|
COMP/USDT | 400.17 | $399.36 | $67 889 023 | 0 % | 211 |
| 174 |
Compound Coin
|
174 |
COMP
Compound Coin
|
COMP/USDT | 400.17 | $0.0000 | $ | 0 % | 211 |
| 175 |
Compound
|
175 |
COMP
Compound
|
COMP/USD | 401.30 | $399.36 | $67 889 023 | 0 % | 153 |
| 176 |
Compound Coin
|
176 |
COMP
Compound Coin
|
COMP/USD | 401.30 | $0.0000 | $ | 0 % | 153 |
| 177 |
 Lisk
|
177 |
LSK
Lisk
|
LSK/BTC | 0.0001 | $2.67 | $18 067 482 | 0 % | 120 |
| 178 |
 LBRY Credits
|
178 |
LBC
LBRY Credits
|
LBC/BTC | 0.0000 | $0.0265 | $537 952 | 0 % | 301 |
| 179 |
 Odyssey
|
179 |
OCN
Odyssey
|
OCN/BTC | 0.0000 | $0.0009 | $1 510 604 | 0 % | 0 |
| 180 |
 Kusama
|
180 |
KSM
Kusama
|
KSM/BTC | 0.0049 | $185.78 | $28 842 077 | 0 % | 175 |
| 181 |
 Stratis
|
181 |
STRAX
Stratis
|
STRAX/BTC | 0.0000 | $1.66 | $8 332 089 | 0 % | 628 |
| 182 |
 Qtum
|
182 |
QTUM
Qtum
|
QTUM/BTC | 0.0002 | $6.48 | $103 569 878 | 0 % | 64 |
| 183 |
 The Graph
|
183 |
GRT
The Graph
|
GRT/USD | 0.5699 | $0.5756 | $40 699 379 | 0 % | 240 |
| 184 |
 Loom Network
|
184 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.0633 | $6 907 463 | 0 % | 160 |
| 185 |
EOS
|
185 |
EOS
EOS
|
EOS/ETH | 0.0016 | $3.76 | $666 095 267 | 0 % | 97 |
| 186 |
 Ontology
|
186 |
ONT
Ontology
|
ONT/USDT | 0.6908 | $0.6919 | $83 869 891 | 0 % | 130 |
| 187 |
 NKN
|
187 |
NKN
NKN
|
NKN/BTC | 0.0000 | $0.2291 | $12 096 102 | 0 % | 87 |
| 188 |
Ontology
|
188 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.6919 | $83 869 891 | 0 % | 75 |
| 189 |
Bitcoin SV
|
189 |
BSV
Bitcoin SV
|
BSV/USD | 133.00 | $132.25 | $113 523 47 | 0 % | 292 |
| 190 |
 Hydro
|
190 |
HYDRO
Hydro
|
HYDRO/BTC | 0.0000 | $0.0229 | $23 585 | 0 % | 0 |
| 191 |
Hydro
|
191 |
HYDRO
Hydro
|
HYDRO/BTC | 0.0000 | $0.0235 | $2 719 | 0 % | 0 |
| 192 |
 Firo
|
192 |
FIRO
Firo
|
FIRO/BTC | 0.0001 | $4.97 | $9 638 765 | 0 % | 158 |
| 193 |
 Waves
|
193 |
WAVES
Waves
|
WAVES/BTC | 0.0004 | $15.10 | $56 400 012 | 0 % | 145 |
| 194 |
The Graph
|
194 |
GRT
The Graph
|
GRT/BTC | 0.0000 | $0.5756 | $40 699 379 | 0 % | 174 |
| 195 |
 Radium
|
195 |
RADS
Radium
|
RADS/BTC | 0.0001 | $1.24 | $ | 0 % | 0 |
| 196 |
 OMG Network
|
196 |
OMG
OMG Network
|
OMG/USDT | 3.89 | $3.89 | $119 923 99 | 0 % | 72 |
| 197 |
 Metal
|
197 |
MTL
Metal
|
MTL/BTC | 0.0000 | $1.67 | $8 433 413 | 0 % | 204 |
| 198 |
 Horizen
|
198 |
ZEN
Horizen
|
ZEN/USD | 54.85 | $55.33 | $10 347 384 | 0 % | 427 |
| 199 |
Horizen
|
199 |
ZEN
Horizen
|
ZEN/USD | 54.85 | $6.35 | $444 306 | 0 % | 427 |
| 200 |
 Oxen
|
200 |
OXEN
Oxen
|
OXEN/USDT | 0.7970 | $0.7970 | $34 256 | 0 % | 398 |
| 201 |
 Aragon
|
201 |
ANT
Aragon
|
ANT/BTC | 0.0001 | $3.70 | $432 275 | 0 % | 157 |
| 202 |
Decred
|
202 |
DCR
Decred
|
DCR/USD | 130.75 | $131.22 | $6 773 241 | 0 % | 117 |
| 203 |
 TerraUSD
|
203 |
UST
TerraUSD
|
UST/USDT | 0.9990 | $1.00 | $2 571 275 | 0 % | 70 |
| 204 |
Stratis
|
204 |
STRAX
Stratis
|
STRAX/ETH | 0.0007 | $1.66 | $8 332 089 | 0 % | 883 |
| 205 |
 1inch
|
205 |
1INCH
1inch
|
1INCH/USDT | 2.20 | $2.19 | $74 729 178 | 0 % | 69 |
| 206 |
Basic Attention Token
|
206 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0002 | $0.5668 | $20 321 198 | 0 % | 72 |
| 207 |
 Revain
|
207 |
REV
Revain
|
REV/USDT | 0.0062 | $0.0084 | $41 905 | 0 % | 182 |
| 208 |
RChain
|
208 |
REV
RChain
|
REV/USDT | 0.0062 | $0.1638 | $138 459 | 0 % | 182 |
| 209 |
 Gulden
|
209 |
NLG
Gulden
|
NLG/BTC | 0.0000 | $0.0195 | $25 294 | 0 % | 178 |
| 210 |
Kusama
|
210 |
KSM
Kusama
|
KSM/USDT | 192.58 | $185.78 | $28 842 077 | 0 % | 133 |
| 211 |
Strike
|
211 |
STRK
Strike
|
STRK/USD | 56.00 | $56.06 | $2 513 084 | 0 % | 720 |
| 212 |
 Komodo
|
212 |
KMD
Komodo
|
KMD/USD | 0.7063 | $0.6912 | $2 268 571 | 0 % | 65 |
| 213 |
Bitcoin SV
|
213 |
BSV
Bitcoin SV
|
BSV/ETH | 0.0581 | $132.25 | $113 523 47 | 0 % | 116 |
| 214 |
0x
|
214 |
ZRX
0x
|
ZRX/ETH | 0.0003 | $0.7269 | $44 263 623 | 0 % | 94 |
| 215 |
StormX
|
215 |
STMX
StormX
|
STMX/ETH | 0.0000 | $0.0192 | $12 668 104 | 0 % | 35 |
| 216 |
Komodo
|
216 |
KMD
Komodo
|
KMD/BTC | 0.0000 | $0.6912 | $2 268 571 | 0 % | 165 |
| 217 |
The Graph
|
217 |
GRT
The Graph
|
GRT/USDT | 0.5810 | $0.5756 | $40 699 379 | 0 % | 170 |
| 218 |
 Syscoin
|
218 |
SYS
Syscoin
|
SYS/BTC | 0.0000 | $0.1426 | $605 228 | 0 % | 108 |
| 219 |
Basic Attention Token
|
219 |
BAT
Basic Attention Token
|
BAT/USD | 0.5639 | $0.5668 | $20 321 198 | 0 % | 70 |
| 220 |
The Graph
|
220 |
GRT
The Graph
|
GRT/ETH | 0.0003 | $0.5756 | $40 699 379 | 0 % | 140 |
| 221 |
Siacoin
|
221 |
SC
Siacoin
|
SC/ETH | 0.0000 | $0.0122 | $27 560 433 | 0 % | 216 |
| 222 |
 REVV
|
222 |
REVV
REVV
|
REVV/USDT | 0.1746 | $0.1711 | $1 487 98 | 0 % | 164 |
| 223 |
 Multi Collateral DAI
|
223 |
DAI
Multi Collateral DAI
|
DAI/BTC | 0.0000 | $1.00 | $75 671 526 | 0 % | 134 |
| 224 |
 Orchid
|
224 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.2742 | $5 758 665 | 0 % | 41 |
| 225 |
Aragon
|
225 |
ANT
Aragon
|
ANT/ETH | 0.0016 | $3.70 | $432 275 | 0 % | 132 |
| 226 |
 Status
|
226 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0673 | $6 928 | 0 % | 45 |
| 227 |
Neo
|
227 |
NEO
Neo
|
NEO/ETH | 0.0147 | $33.78 | $233 124 038 | 0 % | 59 |
| 228 |
Celo
|
228 |
CELO
Celo
|
CELO/ETH | 0.0011 | $2.52 | $413 001 | 0 % | 249 |
| 229 |
SOLVE
|
229 |
SOLVE
SOLVE
|
SOLVE/USD | 0.0468 | $0.0464 | $244 355 | 0 % | 264 |
| 230 |
SOLVE
|
230 |
SOLVE
SOLVE
|
SOLVE/USDT | 0.0468 | $0.0464 | $244 355 | 0 % | 189 |
| 231 |
 Arweave
|
231 |
AR
Arweave
|
AR/BTC | 0.0003 | $10.03 | $1 397 314 | 0 % | 55 |
| 232 |
 Storm
|
232 |
STORM
Storm
|
STORM/BTC | 0.0000 | $0.0134 | $2 397 88 | 0 % | 0 |
| 233 |
 Ocean Protocol
|
233 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.4297 | $19 250 377 | 0 % | 70 |
| 234 |
 Ark
|
234 |
ARK
Ark
|
ARK/BTC | 0.0000 | $0.9535 | $1 145 76 | 0 % | 304 |
| 235 |
 Ignis
|
235 |
IGNIS
Ignis
|
IGNIS/BTC | 0.0000 | $0.0181 | $199 935 | 0 % | 187 |
| 236 |
 Steem Dollars
|
236 |
SBD
Steem Dollars
|
SBD/BTC | 0.0002 | $6.51 | $17 338 | 0 % | 191 |
| 237 |
 DEAPcoin
|
237 |
DEP
DEAPcoin
|
DEP/USDT | 0.0070 | $0.0068 | $79 597 | 0 % | 300 |
| 238 |
Amp
|
238 |
AMP
Amp
|
AMP/USDT | 0.0709 | $0.0694 | $128 032 091 | 0 % | 152 |
| 239 |
HyperSpace
|
239 |
AMP
HyperSpace
|
AMP/USDT | 0.0709 | $0.0492 | $14 572 | 0 % | 152 |
| 240 |
Horizen
|
240 |
ZEN
Horizen
|
ZEN/BTC | 0.0015 | $55.33 | $10 347 384 | 0 % | 220 |
| 241 |
Horizen
|
241 |
ZEN
Horizen
|
ZEN/BTC | 0.0015 | $6.35 | $444 306 | 0 % | 220 |
| 242 |
1inch
|
242 |
1INCH
1inch
|
1INCH/BTC | 0.0001 | $2.19 | $74 729 178 | 0 % | 28 |
| 243 |
Compound Coin
|
243 |
COMP
Compound Coin
|
COMP/ETH | 0.1743 | $0.0000 | $ | 0 % | 60 |
| 244 |
Compound
|
244 |
COMP
Compound
|
COMP/ETH | 0.1743 | $399.36 | $67 889 023 | 0 % | 60 |
| 245 |
 Klever
|
245 |
KLV
Klever
|
KLV/USDT | 0.0432 | $0.0429 | $1 069 816 | 0 % | 159 |
| 246 |
Orchid
|
246 |
OXT
Orchid
|
OXT/USDT | 0.2724 | $0.2742 | $5 758 665 | 0 % | 31 |
| 247 |
 Zcoin
|
247 |
XZC
Zcoin
|
XZC/BTC | 0.0002 | $8.43 | $18 053 | 0 % | 0 |
| 248 |
 MaidSafeCoin
|
248 |
MAID
MaidSafeCoin
|
MAID/BTC | 0.0000 | $0.6684 | $1 375 972 | 0 % | 60 |
| 249 |
 TenX
|
249 |
PAY
TenX
|
PAY/BTC | 0.0000 | $0.0485 | $721 914 | 0 % | 118 |
| 250 |
TerraUSD
|
250 |
UST
TerraUSD
|
UST/BTC | 0.0000 | $1.00 | $2 571 275 | 0 % | 29 |
| 251 |
Civic
|
251 |
CVC
Civic
|
CVC/ETH | 0.0001 | $0.2817 | $132 347 198 | 0 % | 85 |
| 252 |
 GameCredits
|
252 |
GAME
GameCredits
|
GAME/BTC | 0.0000 | $0.1183 | $353 964 | 0 % | 255 |
| 253 |
 Avalanche
|
253 |
AVAX
Avalanche
|
AVAX/BTC | 0.0003 | $11.99 | $29 396 818 | 0 % | 62 |
| 254 |
Crypto.com Coin
|
254 |
CRO
Crypto.com Coin
|
CRO/USD | 0.1194 | $0.1197 | $25 840 649 | 0 % | 28 |
| 255 |
 Power Ledger
|
255 |
POWR
Power Ledger
|
POWR/BTC | 0.0000 | $0.1919 | $1 292 048 | 0 % | 58 |
| 256 |
 MonaCoin
|
256 |
MONA
MonaCoin
|
MONA/BTC | 0.0000 | $1.32 | $1 518 205 | 0 % | 130 |
| 257 |
OMG Network
|
257 |
OMG
OMG Network
|
OMG/BTC | 0.0001 | $3.89 | $119 923 99 | 0 % | 31 |
| 258 |
Ocean Protocol
|
258 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.4258 | $0.4297 | $19 250 377 | 0 % | 67 |
| 259 |
 Morpheus.Network
|
259 |
MRPH
Morpheus.Network
|
MRPH/BTC | 0.0000 | $0.6857 | $467 605 | 0 % | 149 |
| 260 |
 FlourMix
|
260 |
FLO
FlourMix
|
FLO/BTC | 0.0000 | $0.0329 | $14 388 | 0 % | 158 |
| 261 |
FLO
|
261 |
FLO
FLO
|
FLO/BTC | 0.0000 | $0.0282 | $1 06 | 0 % | 158 |
| 262 |
 Nxt
|
262 |
NXT
Nxt
|
NXT/BTC | 0.0000 | $0.0124 | $600 734 | 0 % | 99 |
| 263 |
 OKCash
|
263 |
OK
OKCash
|
OK/BTC | 0.0000 | $0.0279 | $13 881 | 0 % | 228 |
| 264 |
Cosmos
|
264 |
ATOM
Cosmos
|
ATOM/ETH | 0.0050 | $11.67 | $181 610 219 | 0 % | 58 |
| 265 |
Atomic Coin
|
265 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0050 | $0.0005 | $ | 0 % | 58 |
| 266 |
Hive
|
266 |
HIVE
Hive
|
HIVE/USD | 0.3393 | $0.3336 | $8 275 956 | 0 % | 263 |
| 267 |
Avalanche
|
267 |
AVAX
Avalanche
|
AVAX/USDT | 11.94 | $11.99 | $29 396 818 | 0 % | 35 |
| 268 |
 Factom
|
268 |
FCT
Factom
|
FCT/BTC | 0.0000 | $1.41 | $13 381 | 0 % | 72 |
| 269 |
 BLOCKv
|
269 |
VEE
BLOCKv
|
VEE/BTC | 0.0000 | $0.0110 | $50 846 | 0 % | 70 |
| 270 |
 Swipe
|
270 |
SXP
Swipe
|
SXP/BTC | 0.0000 | $1.75 | $60 766 051 | 0 % | 84 |
| 271 |
 SIRIN LABS Token
|
271 |
SRN
SIRIN LABS Token
|
SRN/BTC | 0.0000 | $0.0099 | $49 739 | 0 % | 181 |
| 272 |
 Peercoin
|
272 |
PPC
Peercoin
|
PPC/BTC | 0.0000 | $0.9487 | $17 531 | 0 % | 114 |
| 273 |
Hive
|
273 |
HIVE
Hive
|
HIVE/USDT | 0.3314 | $0.3336 | $8 275 956 | 0 % | 194 |
| 274 |
 Golem
|
274 |
GLM
Golem
|
GLM/BTC | 0.0000 | $0.3457 | $2 902 902 | 0 % | 64 |
| 275 |
 Obyte
|
275 |
GBYTE
Obyte
|
GBYTE/BTC | 0.0006 | $22.08 | $446 308 | 0 % | 276 |
| 276 |
Byteball Bytes
|
276 |
GBYTE
Byteball Bytes
|
GBYTE/BTC | 0.0006 | $22.63 | $3 94 | 0 % | 276 |
| 277 |
 Groestlcoin
|
277 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.6590 | $2 324 579 | 0 % | 85 |
| 278 |
 Metronome
|
278 |
MET
Metronome
|
MET/BTC | 0.0001 | $3.15 | $73 012 | 0 % | 390 |
| 279 |
RedFOX Labs
|
279 |
RFOX
RedFOX Labs
|
RFOX/BTC | 0.0000 | $0.0363 | $888 369 | 0 % | 108 |
| 280 |
 BitShares
|
280 |
BTS
BitShares
|
BTS/BTC | 0.0000 | $0.0401 | $5 722 99 | 0 % | 69 |
| 281 |
 Ubiq
|
281 |
UBQ
Ubiq
|
UBQ/BTC | 0.0000 | $0.2075 | $9 977 | 0 % | 132 |
| 282 |
 Dent
|
282 |
DENT
Dent
|
DENT/BTC | 0.0000 | $0.0026 | $45 572 502 | 0 % | 0 |
| 283 |
Qtum
|
283 |
QTUM
Qtum
|
QTUM/ETH | 0.0028 | $6.48 | $103 569 878 | 0 % | 13 |
| 284 |
 Orbs
|
284 |
ORBS
Orbs
|
ORBS/BTC | 0.0000 | $0.0679 | $136 471 | 0 % | 68 |
| 285 |
Multi Collateral DAI
|
285 |
DAI
Multi Collateral DAI
|
DAI/ETH | 0.0004 | $1.00 | $75 671 526 | 0 % | 137 |
| 286 |
 Crowd Machine
|
286 |
CMCT
Crowd Machine
|
CMCT/BTC | 0.0000 | $0.0001 | $37 | 0 % | 0 |
| 287 |
 Tap
|
287 |
XTP
Tap
|
XTP/BTC | 0.0000 | $0.0008 | $8 491 | 0 % | 209 |
| 288 |
Multi Collateral DAI
|
288 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $75 671 526 | 0 % | 106 |
| 289 |
 Particl
|
289 |
PART
Particl
|
PART/BTC | 0.0000 | $1.28 | $8 199 | 0 % | 44 |
| 290 |
Waves
|
290 |
WAVES
Waves
|
WAVES/ETH | 0.0065 | $15.10 | $56 400 012 | 0 % | 69 |
| 291 |
 Maker
|
291 |
MKR
Maker
|
MKR/BTC | 0.0702 | $2 697.69 | $25 394 894 | 0 % | 37 |
| 292 |
 Nexus
|
292 |
NXS
Nexus
|
NXS/BTC | 0.0000 | $0.4917 | $92 143 | 0 % | 60 |
| 293 |
 Polymath
|
293 |
POLY
Polymath
|
POLY/BTC | 0.0000 | $0.2474 | $14 441 187 | 0 % | 0 |
| 294 |
 SUKU
|
294 |
SUKU
SUKU
|
SUKU/BTC | 0.0000 | $0.1962 | $286 881 | 0 % | 12 |
| 295 |
REVV
|
295 |
REVV
REVV
|
REVV/BTC | 0.0000 | $0.1711 | $1 487 98 | 0 % | 58 |
| 296 |
 Loopring
|
296 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.2326 | $11 093 458 | 0 % | 53 |
| 297 |
 Shopping
|
297 |
SPI
Shopping
|
SPI/USDT | 31.56 | $31.08 | $890 975 | 0 % | 402 |
| 298 |
 Memetic / PepeCoin
|
298 |
MEME
Memetic / PepeCoin
|
MEME/BTC | 0.0000 | $0.0577 | $6 732 | 0 % | 48 |
| 299 |
 Gnosis
|
299 |
GNO
Gnosis
|
GNO/BTC | 0.0046 | $191.02 | $6 659 195 | 0 % | 68 |
| 300 |
Power Ledger
|
300 |
POWR
Power Ledger
|
POWR/ETH | 0.0001 | $0.1919 | $1 292 048 | 0 % | 35 |
| 301 |
 Credit Tag Chain
|
301 |
CTC
Credit Tag Chain
|
CTC/BTC | 0.0001 | $0.6029 | $ | 0 % | 134 |
| 302 |
Creditcoin
|
302 |
CTC
Creditcoin
|
CTC/BTC | 0.0001 | $2.27 | $6 528 | 0 % | 134 |
| 303 |
PumaPay
|
303 |
PMA
PumaPay
|
PMA/USDT | 0.0001 | $0.0002 | $246 386 | 0 % | 38 |
| 304 |
 PIVX
|
304 |
PIVX
PIVX
|
PIVX/BTC | 0.0000 | $0.5368 | $406 058 | 0 % | 83 |
| 305 |
 Plasma Finance
|
305 |
PPAY
Plasma Finance
|
PPAY/USDT | 0.0540 | $0.0496 | $182 958 | 0 % | 111 |
| 306 |
OMG Network
|
306 |
OMG
OMG Network
|
OMG/ETH | 0.0017 | $3.89 | $119 923 99 | 0 % | 39 |
| 307 |
Klever
|
307 |
KLV
Klever
|
KLV/BTC | 0.0000 | $0.0429 | $1 069 816 | 0 % | 88 |
| 308 |
Plasma Finance
|
308 |
PPAY
Plasma Finance
|
PPAY/USD | 0.0540 | $0.0496 | $182 958 | 0 % | 110 |
| 309 |
 DigitalBits
|
309 |
XDB
DigitalBits
|
XDB/USDT | 0.1112 | $0.1099 | $1 189 282 | 0 % | 105 |
| 310 |
SOLVE
|
310 |
SOLVE
SOLVE
|
SOLVE/ETH | 0.0000 | $0.0464 | $244 355 | 0 % | 135 |
| 311 |
Kusama
|
311 |
KSM
Kusama
|
KSM/ETH | 0.0817 | $185.78 | $28 842 077 | 0 % | 36 |
| 312 |
 Viacoin
|
312 |
VIA
Viacoin
|
VIA/BTC | 0.0000 | $0.4388 | $93 555 | 0 % | 53 |
| 313 |
 BitTube
|
313 |
TUBE
BitTube
|
TUBE/BTC | 0.0000 | $0.0061 | $5 462 | 0 % | 29 |
| 314 |
Plasma Finance
|
314 |
PPAY
Plasma Finance
|
PPAY/BTC | 0.0000 | $0.0496 | $182 958 | 0 % | 112 |
| 315 |
Amp
|
315 |
AMP
Amp
|
AMP/ETH | 0.0000 | $0.0694 | $128 032 091 | 0 % | 53 |
| 316 |
HyperSpace
|
316 |
AMP
HyperSpace
|
AMP/ETH | 0.0000 | $0.0492 | $14 572 | 0 % | 53 |
| 317 |
 Viberate
|
317 |
VIB
Viberate
|
VIB/BTC | 0.0000 | $0.0332 | $1 090 538 | 0 % | 24 |
| 318 |
 Unikoin Gold
|
318 |
UKG
Unikoin Gold
|
UKG/BTC | 0.0000 | $0.0138 | $ | 0 % | 0 |
| 319 |
 DMarket
|
319 |
DMT
DMarket
|
DMT/BTC | 0.0000 | $0.0145 | $5 147 | 0 % | 24 |
| 320 |
 Blocknet
|
320 |
BLOCK
Blocknet
|
BLOCK/BTC | 0.0000 | $0.9644 | $5 057 | 0 % | 98 |
| 321 |
 Edgeless
|
321 |
EDG
Edgeless
|
EDG/BTC | 0.0000 | $0.0045 | $640 069 | 0 % | 25 |
| 322 |
 Ardor
|
322 |
ARDR
Ardor
|
ARDR/BTC | 0.0000 | $0.1603 | $4 198 191 | 0 % | 52 |
| 323 |
Oxen
|
323 |
OXEN
Oxen
|
OXEN/BTC | 0.0000 | $0.7970 | $34 256 | 0 % | 45 |
| 324 |
Crypto.com Coin
|
324 |
CRO
Crypto.com Coin
|
CRO/EUR | 0.1004 | $0.1197 | $25 840 649 | 0 % | 8 |
| 325 |
Odyssey
|
325 |
OCN
Odyssey
|
OCN/ETH | 0.0000 | $0.0009 | $1 510 604 | 0 % | 0 |
| 326 |
 Ripio Credit Network
|
326 |
RCN
Ripio Credit Network
|
RCN/BTC | 0.0000 | $0.0107 | $151 758 | 0 % | 60 |
| 327 |
Blocktrade
|
327 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 28 |
| 328 |
BitTorrent
|
328 |
BTT
BitTorrent
|
BTT/BTC | 0.0000 | $0.0028 | $266 803 204 | 0 % | 28 |
| 329 |
 Function X
|
329 |
FX
Function X
|
FX/BTC | 0.0000 | $0.2979 | $402 733 | 0 % | 25 |
| 330 |
 Feathercoin
|
330 |
FTC
Feathercoin
|
FTC/BTC | 0.0000 | $0.0233 | $3 586 | 0 % | 80 |
| 331 |
 Myriad
|
331 |
XMY
Myriad
|
XMY/BTC | 0.0000 | $0.0034 | $3 572 | 0 % | 87 |
| 332 |
 Cindicator
|
332 |
CND
Cindicator
|
CND/BTC | 0.0000 | $0.0102 | $94 804 | 0 % | 31 |
| 333 |
 PotCoin
|
333 |
POT
PotCoin
|
POT/BTC | 0.0000 | $0.0153 | $3 497 | 0 % | 35 |
| 334 |
 Patientory
|
334 |
PTOY
Patientory
|
PTOY/BTC | 0.0000 | $0.0158 | $6 099 | 0 % | 23 |
| 335 |
 Bytom
|
335 |
BTM
Bytom
|
BTM/BTC | 0.0000 | $0.0603 | $9 480 107 | 0 % | 26 |
| 336 |
Bitmark
|
336 |
BTM
Bitmark
|
BTM/BTC | 0.0000 | $0.0575 | $ | 0 % | 26 |
| 337 |
 Navcoin
|
337 |
NAV
Navcoin
|
NAV/BTC | 0.0000 | $0.4087 | $253 501 | 0 % | 25 |
| 338 |
Crypto.com Coin
|
338 |
CRO
Crypto.com Coin
|
CRO/ETH | 0.0001 | $0.1197 | $25 840 649 | 0 % | 24 |
| 339 |
 Aeon
|
339 |
AEON
Aeon
|
AEON/BTC | 0.0000 | $0.6301 | $3 08 | 0 % | 24 |
| 340 |
 GNY
|
340 |
GNY
GNY
|
GNY/BTC | 0.0000 | $0.3568 | $24 034 | 0 % | 4 |
| 341 |
 Humaniq
|
341 |
HMQ
Humaniq
|
HMQ/BTC | 0.0000 | $0.0074 | $40 685 | 0 % | 18 |
| 342 |
 MonetaryUnit
|
342 |
MUE
MonetaryUnit
|
MUE/BTC | 0.0000 | $0.0050 | $2 779 | 0 % | 30 |
| 343 |
Status
|
343 |
SNT
Status
|
SNT/ETH | 0.0000 | $0.0673 | $6 928 | 0 % | 15 |
| 344 |
 Pinkcoin
|
344 |
PINK
Pinkcoin
|
PINK/BTC | 0.0000 | $0.0053 | $2 438 | 0 % | 23 |
| 345 |
 Dawn Protocol
|
345 |
DAWN
Dawn Protocol
|
DAWN/BTC | 0.0001 | $0.8999 | $232 12 | 0 % | 15 |
| 346 |
![Pundi X[old] (NPXS)](/images/coins/32/NPXS.png?062744){kind=small} Pundi X[old]
|
346 |
NPXS
Pundi X[old]
|
NPXS/ETH | 0.0000 | $0.0036 | $1 402 | 0 % | 36 |
| 347 |
 Swarm City
|
347 |
SWT
Swarm City
|
SWT/BTC | 0.0000 | $0.0501 | $81 | 0 % | 0 |
| 348 |
 Crown
|
348 |
CRW
Crown
|
CRW/BTC | 0.0000 | $0.0753 | $2 013 | 0 % | 15 |
| 349 |
 Rari Governance Token
|
349 |
RGT
Rari Governance Token
|
RGT/ETH | 0.0023 | $7.18 | $414 372 | 0 % | 27 |
| 350 |
 Dragonchain
|
350 |
DRGN
Dragonchain
|
DRGN/BTC | 0.0000 | $0.0964 | $120 966 | 0 % | 34 |
| 351 |
 Expanse
|
351 |
EXP
Expanse
|
EXP/BTC | 0.0000 | $0.0462 | $1 929 | 0 % | 51 |
| 352 |
 Stealth
|
352 |
XST
Stealth
|
XST/BTC | 0.0000 | $0.0959 | $1 871 | 0 % | 19 |
| 353 |
DEAPcoin
|
353 |
DEP
DEAPcoin
|
DEP/BTC | 0.0000 | $0.0068 | $79 597 | 0 % | 43 |
| 354 |
 Bancor
|
354 |
BNT
Bancor
|
BNT/BTC | 0.0001 | $3.23 | $11 149 47 | 0 % | 9 |
| 355 |
 FNB Protocol
|
355 |
FNB
FNB Protocol
|
FNB/BTC | 0.0000 | $0.0004 | $1 767 | 0 % | 3 |
| 356 |
 Wrapped Bitcoin
|
356 |
WBTC
Wrapped Bitcoin
|
WBTC/BTC | 1.00 | $38 219.98 | $170 704 062 | 0 % | 6 |
| 357 |
Shopping
|
357 |
SPI
Shopping
|
SPI/BTC | 0.0008 | $31.08 | $890 975 | 0 % | 81 |
| 358 |
1inch
|
358 |
1INCH
1inch
|
1INCH/ETH | 0.0010 | $2.19 | $74 729 178 | 0 % | 17 |
| 359 |
 Nervos Network
|
359 |
CKB
Nervos Network
|
CKB/USDT | 0.0103 | $0.0104 | $4 293 633 | 0 % | 48 |
| 360 |
 Aidos Kuneen
|
360 |
ADK
Aidos Kuneen
|
ADK/BTC | 0.0000 | $1.17 | $338 853 | 0 % | 7 |
| 361 |
 RevolutionVR
|
361 |
RVR
RevolutionVR
|
RVR/BTC | 0.0000 | $0.0031 | $ | 0 % | 0 |
| 362 |
Augur
|
362 |
REP
Augur
|
REP/ETH | 0.0537 | $26.87 | $31 663 061 | 0 % | 0 |
| 363 |
Nervos Network
|
363 |
CKB
Nervos Network
|
CKB/BTC | 0.0000 | $0.0104 | $4 293 633 | 0 % | 4 |
| 364 |
Golem
|
364 |
GLM
Golem
|
GLM/ETH | 0.0002 | $0.3457 | $2 902 902 | 0 % | 49 |
| 365 |
 Mercury
|
365 |
MER
Mercury
|
MER/BTC | 0.0000 | $0.0076 | $1 482 | 0 % | 29 |
| 366 |
 GoChain
|
366 |
GO
GoChain
|
GO/BTC | 0.0000 | $0.0205 | $334 443 | 0 % | 26 |
| 367 |
 BnkToTheFuture
|
367 |
BFT
BnkToTheFuture
|
BFT/BTC | 0.0000 | $0.0184 | $69 746 | 0 % | 13 |
| 368 |
 BlackCoin
|
368 |
BLK
BlackCoin
|
BLK/BTC | 0.0000 | $0.0470 | $1 438 | 0 % | 19 |
| 369 |
 Elamachain
|
369 |
ELAMA
Elamachain
|
ELAMA/BTC | 0.0000 | $0.0077 | $223 009 | 0 % | 151 |
| 370 |
 Fusion
|
370 |
FSN
Fusion
|
FSN/BTC | 0.0000 | $0.3978 | $1 992 459 | 0 % | 49 |
| 371 |
 Blockmason Credit Protocol
|
371 |
BCPT
Blockmason Credit Protocol
|
BCPT/BTC | 0.0000 | $0.0034 | $159 | 0 % | 0 |
| 372 |
 Propy
|
372 |
PRO
Propy
|
PRO/BTC | 0.0000 | $0.1964 | $87 984 | 0 % | 0 |
| 373 |
 ABBC Coin
|
373 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.2161 | $15 160 533 | 0 % | 25 |
| 374 |
 FoldingCoin
|
374 |
FLDC
FoldingCoin
|
FLDC/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 375 |
 NAGA
|
375 |
NGC
NAGA
|
NGC/BTC | 0.0000 | $0.0293 | $1 96 | 0 % | 36 |
| 376 |
 Cosmo Coin
|
376 |
COSM
Cosmo Coin
|
COSM/BTC | 0.0000 | $0.0004 | $1 125 | 0 % | 20 |
| 377 |
 AdEx Network
|
377 |
ADX
AdEx Network
|
ADX/ETH | 0.0002 | $0.4339 | $23 549 309 | 0 % | 42 |
| 378 |
 Hifi Finance
|
378 |
MFT
Hifi Finance
|
MFT/BTC | 0.0000 | $0.0087 | $6 271 608 | 0 % | 12 |
| 379 |
 Sentinel Protocol
|
379 |
UPP
Sentinel Protocol
|
UPP/BTC | 0.0000 | $0.1648 | $30 883 | 0 % | 3 |
| 380 |
 WaykiChain
|
380 |
WICC
WaykiChain
|
WICC/USDT | 0.1376 | $0.1379 | $1 382 821 | 0 % | 110 |
| 381 |
Storm
|
381 |
STORM
Storm
|
STORM/ETH | 0.0000 | $0.0134 | $2 397 88 | 0 % | 0 |
| 382 |
 renBTC
|
382 |
RENBTC
renBTC
|
RENBTC/USDT | 38 313.47 | $37 996.84 | $2 262 459 | 0 % | 6 |
| 383 |
 I/O Coin
|
383 |
IOC
I/O Coin
|
IOC/BTC | 0.0000 | $0.0883 | $924 | 0 % | 21 |
| 384 |
 FUTUREXCRYPTO
|
384 |
FXC
FUTUREXCRYPTO
|
FXC/BTC | 0.0000 | $0.0457 | $111 326 | 0 % | 0 |
| 385 |
Flexacoin
|
385 |
FXC
Flexacoin
|
FXC/BTC | 0.0000 | $0.0398 | $5 | 0 % | 0 |
| 386 |
 Enigma
|
386 |
ENG
Enigma
|
ENG/BTC | 0.0000 | $0.0880 | $175 713 | 0 % | 38 |
| 387 |
 IoTeX
|
387 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0193 | $8 101 184 | 0 % | 21 |
| 388 |
 UpToken
|
388 |
UP
UpToken
|
UP/BTC | 0.0000 | $0.6638 | $56 042 | 0 % | 0 |
| 389 |
 CUTcoin
|
389 |
CUT
CUTcoin
|
CUT/USDT | 0.1442 | $0.1456 | $1 438 | 0 % | 14 |
| 390 |
 Quantum Resistant Ledger
|
390 |
QRL
Quantum Resistant Ledger
|
QRL/BTC | 0.0000 | $0.2413 | $54 599 | 0 % | 16 |
| 391 |
 Klaytn
|
391 |
KLAY
Klaytn
|
KLAY/BTC | 0.0000 | $0.9971 | $689 007 | 0 % | 51 |
| 392 |
 Melon
|
392 |
MLN
Melon
|
MLN/BTC | 0.0004 | $82.54 | $631 142 | 0 % | 0 |
| 393 |
renBTC
|
393 |
RENBTC
renBTC
|
RENBTC/BTC | 0.9910 | $37 996.84 | $2 262 459 | 0 % | 4 |
| 394 |
AdEx Network
|
394 |
ADX
AdEx Network
|
ADX/BTC | 0.0000 | $0.4339 | $23 549 309 | 0 % | 14 |
| 395 |
Maker
|
395 |
MKR
Maker
|
MKR/ETH | 1.17 | $2 697.69 | $25 394 894 | 0 % | 16 |
| 396 |
renBTC
|
396 |
RENBTC
renBTC
|
RENBTC/USD | 38 935.51 | $37 996.84 | $2 262 459 | 0 % | 5 |
| 397 |
 Akropolis
|
397 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0200 | $3 571 871 | 0 % | 15 |
| 398 |
 OriginTrail
|
398 |
TRAC
OriginTrail
|
TRAC/BTC | 0.0000 | $0.2321 | $232 725 | 0 % | 84 |
| 399 |
 Bloom
|
399 |
BLT
Bloom
|
BLT/BTC | 0.0000 | $0.0594 | $25 591 | 0 % | 0 |
| 400 |
CUTcoin
|
400 |
CUT
CUTcoin
|
CUT/BTC | 0.0000 | $0.1456 | $1 438 | 0 % | 10 |
| 401 |
 ArdCoin
|
401 |
ARDX
ArdCoin
|
ARDX/USDT | 0.0600 | $0.0633 | $1 209 | 0 % | 4 |
| 402 |
ArdCoin
|
402 |
ARDX
ArdCoin
|
ARDX/BTC | 0.0000 | $0.0633 | $1 209 | 0 % | 4 |
| 403 |
Revain
|
403 |
REV
Revain
|
REV/BTC | 0.0000 | $0.0084 | $41 905 | 0 % | 15 |
| 404 |
RChain
|
404 |
REV
RChain
|
REV/BTC | 0.0000 | $0.1638 | $138 459 | 0 % | 15 |
| 405 |
Klaytn
|
405 |
KLAY
Klaytn
|
KLAY/USDT | 0.9569 | $0.9971 | $689 007 | 0 % | 39 |
| 406 |
DigitalBits
|
406 |
XDB
DigitalBits
|
XDB/BTC | 0.0000 | $0.1099 | $1 189 282 | 0 % | 7 |
| 407 |
 Dusk Network
|
407 |
DUSK
Dusk Network
|
DUSK/BTC | 0.0000 | $0.1113 | $3 498 848 | 0 % | 10 |
| 408 |
Viberate
|
408 |
VIB
Viberate
|
VIB/ETH | 0.0000 | $0.0332 | $1 090 538 | 0 % | 10 |
| 409 |
 TNC Coin
|
409 |
TNC
TNC Coin
|
TNC/BTC | 0.0000 | $0.0168 | $471 | 0 % | 35 |
| 410 |
Trinity Network Credit
|
410 |
TNC
Trinity Network Credit
|
TNC/BTC | 0.0000 | $0.0008 | $65 36 | 0 % | 35 |
| 411 |
Rari Governance Token
|
411 |
RGT
Rari Governance Token
|
RGT/BTC | 0.0002 | $7.18 | $414 372 | 0 % | 7 |
| 412 |
 ExclusiveCoin
|
412 |
EXCL
ExclusiveCoin
|
EXCL/BTC | 0.0000 | $0.1127 | $429 | 0 % | 7 |
| 413 |
Avalanche
|
413 |
AVAX
Avalanche
|
AVAX/ETH | 0.0052 | $11.99 | $29 396 818 | 0 % | 1 |
| 414 |
 Standard Tokenization Protocol
|
414 |
STPT
Standard Tokenization Protocol
|
STPT/BTC | 0.0000 | $0.0447 | $3 582 519 | 0 % | 0 |
| 415 |
Pundi X[old]
|
415 |
NPXS
Pundi X[old]
|
NPXS/USDT | 0.0026 | $0.0036 | $1 402 | 0 % | 0 |
| 416 |
 BOSAGORA
|
416 |
BOA
BOSAGORA
|
BOA/BTC | 0.0000 | $0.1020 | $1 218 419 | 0 % | 9 |
| 417 |
 Validity
|
417 |
VAL
Validity
|
VAL/USDT | 2.67 | $2.67 | $358 | 0 % | 21 |
| 418 |
 suterusu
|
418 |
SUTER
suterusu
|
SUTER/USDT | 0.0023 | $0.0026 | $99 781 | 0 % | 8 |
| 419 |
 VITE
|
419 |
VITE
VITE
|
VITE/BTC | 0.0000 | $0.0609 | $6 518 094 | 0 % | 0 |
| 420 |
Gnosis
|
420 |
GNO
Gnosis
|
GNO/ETH | 0.0753 | $191.02 | $6 659 195 | 0 % | 21 |
| 421 |
 adToken
|
421 |
ADT
adToken
|
ADT/BTC | 0.0000 | $0.0004 | $337 | 0 % | 10 |
| 422 |
 Internxt
|
422 |
INXT
Internxt
|
INXT/USDT | 3.47 | $3.62 | $106 57 | 0 % | 6 |
| 423 |
BOSAGORA
|
423 |
BOA
BOSAGORA
|
BOA/USDT | 0.0802 | $0.1020 | $1 218 419 | 0 % | 11 |
| 424 |
 Bondly
|
424 |
BONDLY
Bondly
|
BONDLY/ETH | 0.0000 | $0.0033 | $227 839 | 0 % | 0 |
| 425 |
 Spectiv
|
425 |
SIG
Spectiv
|
SIG/USDT | 0.1020 | $0.0001 | $ | 0 % | 11 |
| 426 |
xSigma
|
426 |
SIG
xSigma
|
SIG/USDT | 0.1020 | $0.2056 | $517 287 | 0 % | 11 |
| 427 |
 Abyss
|
427 |
ABYSS
Abyss
|
ABYSS/BTC | 0.0000 | $0.0274 | $18 275 | 0 % | 18 |
| 428 |
The Abyss
|
428 |
ABYSS
The Abyss
|
ABYSS/BTC | 0.0000 | $0.0312 | $ | 0 % | 18 |
| 429 |
Unikoin Gold
|
429 |
UKG
Unikoin Gold
|
UKG/ETH | 0.0000 | $0.0138 | $ | 0 % | 0 |
| 430 |
 Lambda
|
430 |
LAMB
Lambda
|
LAMB/BTC | 0.0000 | $0.0128 | $8 912 926 | 0 % | 8 |
| 431 |
renBTC
|
431 |
RENBTC
renBTC
|
RENBTC/ETH | 16.78 | $37 996.84 | $2 262 459 | 0 % | 2 |
| 432 |
 IRISnet
|
432 |
IRIS
IRISnet
|
IRIS/BTC | 0.0000 | $0.0717 | $6 623 556 | 0 % | 3 |
| 433 |
 Measurable Data Token
|
433 |
MDT
Measurable Data Token
|
MDT/BTC | 0.0000 | $0.0239 | $402 143 | 0 % | 2 |
| 434 |
TenX
|
434 |
PAY
TenX
|
PAY/ETH | 0.0000 | $0.0485 | $721 914 | 0 % | 12 |
| 435 |
 Blue Whale Token
|
435 |
BWX
Blue Whale Token
|
BWX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 436 |
 SpaceChain
|
436 |
SPC
SpaceChain
|
SPC/BTC | 0.0000 | $0.0371 | $245 | 0 % | 6 |
| 437 |
The Graph
|
437 |
GRT
The Graph
|
GRT/EUR | 0.4817 | $0.5756 | $40 699 379 | 0 % | 7 |
| 438 |
 Bitpanda Ecosystem Token
|
438 |
BEST
Bitpanda Ecosystem Token
|
BEST/USDT | 0.6686 | $0.6968 | $851 | 0 % | 7 |
| 439 |
xSigma
|
439 |
SIG
xSigma
|
SIG/BTC | 0.0000 | $0.2056 | $517 287 | 0 % | 8 |
| 440 |
Spectiv
|
440 |
SIG
Spectiv
|
SIG/BTC | 0.0000 | $0.0001 | $ | 0 % | 8 |
| 441 |
 Wings
|
441 |
WINGS
Wings
|
WINGS/BTC | 0.0000 | $0.0392 | $4 502 | 0 % | 2 |
| 442 |
 BOXX Token
|
442 |
BOXX
BOXX Token
|
BOXX/BTC | 0.0000 | $0.0105 | $ | 0 % | 0 |
| 443 |
 HedgeTrade
|
443 |
HEDG
HedgeTrade
|
HEDG/BTC | 0.0000 | $0.9243 | $137 555 | 0 % | 4 |
| 444 |
suterusu
|
444 |
SUTER
suterusu
|
SUTER/BTC | 0.0000 | $0.0026 | $99 781 | 0 % | 6 |
| 445 |
 Maro
|
445 |
MARO
Maro
|
MARO/BTC | 0.0000 | $0.0390 | $162 | 0 % | 8 |
| 446 |
 Curecoin
|
446 |
CURE
Curecoin
|
CURE/BTC | 0.0000 | $0.0610 | $172 | 0 % | 8 |
| 447 |
 SIBCoin
|
447 |
SIB
SIBCoin
|
SIB/BTC | 0.0000 | $0.0243 | $324 | 0 % | 7 |
| 448 |
 TTC Protocol
|
448 |
TTC
TTC Protocol
|
TTC/BTC | 0.0000 | $0.0196 | $ | 0 % | 0 |
| 449 |
 Hdac
|
449 |
HDAC
Hdac
|
HDAC/BTC | 0.0000 | $0.0321 | $145 173 | 0 % | 8 |
| 450 |
Measurable Data Token
|
450 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0232 | $0.0239 | $402 143 | 0 % | 1 |
| 451 |
 MCO
|
451 |
MCO
MCO
|
MCO/BTC | 0.0002 | $8.46 | $713 437 | 0 % | 0 |
| 452 |
 HempCoin
|
452 |
THC
HempCoin
|
THC/BTC | 0.0000 | $0.0107 | $131 | 0 % | 3 |
| 453 |
 GeoCoin
|
453 |
GEO
GeoCoin
|
GEO/BTC | 0.0000 | $0.3000 | $131 | 0 % | 0 |
| 454 |
GeoDB
|
454 |
GEO
GeoDB
|
GEO/BTC | 0.0000 | $0.1224 | $59 829 | 0 % | 0 |
| 455 |
Spectiv
|
455 |
SIG
Spectiv
|
SIG/ETH | 0.0001 | $0.0001 | $ | 0 % | 4 |
| 456 |
xSigma
|
456 |
SIG
xSigma
|
SIG/ETH | 0.0001 | $0.2056 | $517 287 | 0 % | 4 |
| 457 |
 Jibrel Network
|
457 |
JNT
Jibrel Network
|
JNT/BTC | 0.0000 | $0.1829 | $ | 0 % | 0 |
| 458 |
 VideoCoin
|
458 |
VID
VideoCoin
|
VID/BTC | 0.0000 | $0.1945 | $37 511 | 0 % | 4 |
| 459 |
 RAMP
|
459 |
RAMP
RAMP
|
RAMP/BTC | 0.0000 | $0.1852 | $8 414 95 | 0 % | 2 |
| 460 |
 PIXEL
|
460 |
PXL
PIXEL
|
PXL/BTC | 0.0000 | $0.0031 | $105 | 0 % | 3 |
| 461 |
IRISnet
|
461 |
IRIS
IRISnet
|
IRIS/USDT | 0.0654 | $0.0717 | $6 623 556 | 0 % | 5 |
| 462 |
 More Coin
|
462 |
MORE
More Coin
|
MORE/BTC | 0.0000 | $0.0608 | $99 | 0 % | 11 |
| 463 |
 Prometeus
|
463 |
PROM
Prometeus
|
PROM/BTC | 0.0003 | $12.33 | $3 177 803 | 0 % | 3 |
| 464 |
 SIX
|
464 |
SIX
SIX
|
SIX/BTC | 0.0000 | $0.0627 | $359 384 | 0 % | 4 |
| 465 |
 AidCoin
|
465 |
AID
AidCoin
|
AID/BTC | 0.0000 | $0.0390 | $8 | 0 % | 4 |
| 466 |
 BTU Protocol
|
466 |
BTU
BTU Protocol
|
BTU/BTC | 0.0000 | $0.5923 | $8 | 0 % | 6 |
| 467 |
 TEMCO
|
467 |
TEMCO
TEMCO
|
TEMCO/BTC | 0.0000 | $0.0038 | $76 | 0 % | 0 |
| 468 |
 ForTube
|
468 |
FOR
ForTube
|
FOR/BTC | 0.0000 | $0.0278 | $1 730 414 | 0 % | 2 |
| 469 |
 KeeperDAO
|
469 |
ROOK
KeeperDAO
|
ROOK/ETH | 0.0613 | $142.13 | $307 917 | 0 % | 1 |
| 470 |
Enigma
|
470 |
ENG
Enigma
|
ENG/ETH | 0.0000 | $0.0880 | $175 713 | 0 % | 14 |
| 471 |
 Gifto
|
471 |
GTO
Gifto
|
GTO/BTC | 0.0000 | $0.0312 | $4 348 244 | 0 % | 3 |
| 472 |
WaykiChain
|
472 |
WICC
WaykiChain
|
WICC/BTC | 0.0000 | $0.1379 | $1 382 821 | 0 % | 1 |
| 473 |
 Zcash
|
473 |
ZEC
Zcash
|
ZEC/ETH | 0.0800 | $102.51 | $220 763 377 | 0 % | 0 |
| 474 |
 Beowulf
|
474 |
BWF
Beowulf
|
BWF/BTC | 0.0000 | $0.0111 | $55 | 0 % | 0 |
| 475 |
 Moss Coin
|
475 |
MOC
Moss Coin
|
MOC/BTC | 0.0000 | $0.0711 | $51 | 0 % | 7 |
| 476 |
 Sphere
|
476 |
SPHR
Sphere
|
SPHR/BTC | 0.0000 | $0.1872 | $45 | 0 % | 1 |
| 477 |
 ION
|
477 |
ION
ION
|
ION/BTC | 0.0000 | $0.0144 | $ | 0 % | 0 |
| 478 |
 StarChain
|
478 |
STC
StarChain
|
STC/BTC | 0.0000 | $0.0161 | $ | 0 % | 0 |
| 479 |
Student Coin
|
479 |
STC
Student Coin
|
STC/BTC | 0.0000 | $0.0070 | $167 577 | 0 % | 0 |
| 480 |
DMarket
|
480 |
DMT
DMarket
|
DMT/ETH | 0.0000 | $0.0145 | $5 147 | 0 % | 2 |
| 481 |
 NerveNetwork
|
481 |
NVT
NerveNetwork
|
NVT/USDT | 0.0321 | $0.0304 | $69 398 | 0 % | 0 |
| 482 |
 SaluS
|
482 |
SLS
SaluS
|
SLS/BTC | 0.0004 | $14.17 | $35 | 0 % | 2 |
| 483 |
 Plian
|
483 |
PI
Plian
|
PI/BTC | 0.0000 | $0.0068 | $68 291 | 0 % | 1 |
| 484 |
Bancor
|
484 |
BNT
Bancor
|
BNT/ETH | 0.0014 | $3.23 | $11 149 47 | 0 % | 1 |
| 485 |
 FLETA
|
485 |
FLETA
FLETA
|
FLETA/BTC | 0.0000 | $0.0101 | $71 119 | 0 % | 2 |
| 486 |
Bondly
|
486 |
BONDLY
Bondly
|
BONDLY/USDT | 0.0315 | $0.0033 | $227 839 | 0 % | 0 |
| 487 |
 BORA
|
487 |
BORA
BORA
|
BORA/BTC | 0.0000 | $0.0984 | $31 809 | 0 % | 3 |
| 488 |
 EncrypGen
|
488 |
DNA
EncrypGen
|
DNA/BTC | 0.0000 | $0.0037 | $ | 0 % | 0 |
| 489 |
Metaverse Dualchain Network Architecture
|
489 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/BTC | 0.0000 | $0.0006 | $20 971 | 0 % | 0 |
| 490 |
 Sylo
|
490 |
SYLO
Sylo
|
SYLO/USDT | 0.0039 | $0.0043 | $135 546 | 0 % | 1 |
| 491 |
 Burst
|
491 |
BURST
Burst
|
BURST/BTC | 0.0000 | $0.0171 | $ | 0 % | 0 |
| 492 |
Rari Governance Token
|
492 |
RGT
Rari Governance Token
|
RGT/USDT | 5.18 | $7.18 | $414 372 | 0 % | 1 |
| 493 |
 Ubique Chain Of Things
|
493 |
UCT
Ubique Chain Of Things
|
UCT/BTC | 0.0000 | $0.0027 | $13 | 0 % | 0 |
| 494 |
 VeriCoin
|
494 |
VRC
VeriCoin
|
VRC/BTC | 0.0000 | $0.0527 | $11 | 0 % | 2 |
| 495 |
 HYCON
|
495 |
HYC
HYCON
|
HYC/BTC | 0.0000 | $0.0001 | $45 643 | 0 % | 0 |
| 496 |
SIRIN LABS Token
|
496 |
SRN
SIRIN LABS Token
|
SRN/ETH | 0.0000 | $0.0099 | $49 739 | 0 % | 2 |
| 497 |
Function X
|
497 |
FX
Function X
|
FX/ETH | 0.0001 | $0.2979 | $402 733 | 0 % | 2 |
| 498 |
Internxt
|
498 |
INXT
Internxt
|
INXT/BTC | 0.0001 | $3.62 | $106 57 | 0 % | 2 |
| 499 |
 Chromia
|
499 |
CHR
Chromia
|
CHR/BTC | 0.0000 | $0.3701 | $266 109 226 | 0 % | 0 |
| 500 |
EncrypGen
|
500 |
DNA
EncrypGen
|
DNA/USDT | 0.0010 | $0.0037 | $ | 0 % | 1 |
| 501 |
Metaverse Dualchain Network Architecture
|
501 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/USDT | 0.0010 | $0.0006 | $20 971 | 0 % | 1 |
| 502 |
SUKU
|
502 |
SUKU
SUKU
|
SUKU/USDT | 0.1853 | $0.1962 | $286 881 | 0 % | 1 |
| 503 |
 Matchpool
|
503 |
GUP
Matchpool
|
GUP/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 504 |
Beowulf
|
504 |
BWF
Beowulf
|
BWF/USDT | 0.0100 | $0.0111 | $55 | 0 % | 0 |
| 505 |
 OST
|
505 |
OST
OST
|
OST/BTC | 0.0000 | $0.0029 | $55 852 | 0 % | 0 |
| 506 |
 Incent
|
506 |
INCNT
Incent
|
INCNT/BTC | 0.0000 | $0.0203 | $ | 0 % | 0 |
| 507 |
 Monero
|
507 |
XMR
Monero
|
XMR/USDT | 0.0000 | $220.61 | $163 808 814 | 0 % | 0 |
| 508 |
Wrapped Bitcoin
|
508 |
WBTC
Wrapped Bitcoin
|
WBTC/ETH | 16.06 | $38 219.98 | $170 704 062 | 0 % | 0 |
| 509 |
 Grin
|
509 |
GRIN
Grin
|
GRIN/USDT | 0.6093 | $0.2653 | $1 848 125 | 0 % | 0 |
| 510 |
KeeperDAO
|
510 |
ROOK
KeeperDAO
|
ROOK/BTC | 0.0038 | $142.13 | $307 917 | 0 % | 0 |
| 511 |
 aelf
|
511 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.2121 | $11 538 862 | 0 % | 0 |
| 512 |
Zcash
|
512 |
ZEC
Zcash
|
ZEC/USD | 91.43 | $102.51 | $220 763 377 | 0 % | 0 |
| 513 |
 BANKEX
|
513 |
BKX
BANKEX
|
BKX/BTC | 0.0000 | $0.0037 | $ | 0 % | 0 |
| 514 |
 NoLimitCoin
|
514 |
NLC2
NoLimitCoin
|
NLC2/BTC | 0.0000 | $0.0027 | $ | 0 % | 0 |
| 515 |
 Maecenas
|
515 |
ART
Maecenas
|
ART/BTC | 0.0000 | $0.0069 | $45 | 0 % | 0 |
| 516 |
 Internet of People
|
516 |
IOP
Internet of People
|
IOP/BTC | 0.0000 | $0.0112 | $ | 0 % | 0 |
| 517 |
Paxos Standard
|
517 |
PAX
Paxos Standard
|
PAX/USDT | 0.0000 | $0.9994 | $1 857 438 | 0 % | 0 |
| 518 |
Wrapped Bitcoin
|
518 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 38 398.05 | $38 219.98 | $170 704 062 | 0 % | 0 |
| 519 |
RAMP
|
519 |
RAMP
RAMP
|
RAMP/ETH | 0.0001 | $0.1852 | $8 414 95 | 0 % | 0 |
| 520 |
 CyberVein
|
520 |
CVT
CyberVein
|
CVT/BTC | 0.0000 | $0.0077 | $144 482 | 0 % | 0 |
| 521 |
 Tokes
|
521 |
TKS
Tokes
|
TKS/BTC | 0.0000 | $0.0069 | $1 | 0 % | 0 |
| 522 |
Zcash
|
522 |
ZEC
Zcash
|
ZEC/USDT | 89.80 | $102.51 | $220 763 377 | 0 % | 0 |
| 523 |
 BitBay
|
523 |
BAY
BitBay
|
BAY/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
| 524 |
 Xensor
|
524 |
XSR
Xensor
|
XSR/BTC | 0.0000 | $0.0003 | $31 36 | 0 % | 0 |
| 525 |
RAMP
|
525 |
RAMP
RAMP
|
RAMP/USDT | 0.1294 | $0.1852 | $8 414 95 | 0 % | 0 |
| 526 |
KeeperDAO
|
526 |
ROOK
KeeperDAO
|
ROOK/USDT | 137.56 | $142.13 | $307 917 | 0 % | 0 |
| 527 |
 Dash
|
527 |
DASH
Dash
|
DASH/BTC | 0.0000 | $147.15 | $235 247 122 | 0 % | 0 |
| 528 |
Tranche Finance
|
528 |
SLICE
Tranche Finance
|
SLICE/BTC | 0.0000 | $0.8489 | $708 755 | 0 % | 0 |
| 529 |
 Elastic
|
529 |
XEL
Elastic
|
XEL/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
| 530 |
 Refereum
|
530 |
RFR
Refereum
|
RFR/BTC | 0.0000 | $0.0088 | $36 959 | 0 % | 0 |
| 531 |
 Cred
|
531 |
LBA
Cred
|
LBA/BTC | 0.0000 | $0.0026 | $209 177 | 0 % | 0 |
| 532 |
 Goldcoin
|
532 |
GLC
Goldcoin
|
GLC/BTC | 0.0000 | $0.0143 | $ | 0 % | 0 |
| 533 |
 FirstBlood
|
533 |
1ST
FirstBlood
|
1ST/BTC | 0.0000 | $2.83 | $ | 0 % | 0 |
| 534 |
 Blocktix
|
534 |
TIX
Blocktix
|
TIX/BTC | 0.0000 | $0.0021 | $ | 0 % | 0 |
| 535 |
 DECENT
|
535 |
DCT
DECENT
|
DCT/BTC | 0.0000 | $0.0068 | $17 | 0 % | 0 |
| 536 |
 NFTX
|
536 |
NFTX
NFTX
|
NFTX/BTC | 0.0000 | $79.62 | $319 602 | 0 % | 0 |
| 537 |
Paxos Standard Token
|
537 |
PAX
Paxos Standard Token
|
PAX/USDT | 0.0000 | $1.00 | $9 400 973 | 0 % | 0 |
| 538 |
 King DAG
|
538 |
KDAG
King DAG
|
KDAG/BTC | 0.0000 | $0.3067 | $34 163 | 0 % | 0 |
| 539 |
Dash
|
539 |
DASH
Dash
|
DASH/ETH | 0.1068 | $147.15 | $235 247 122 | 0 % | 0 |
| 540 |
 NeosCoin
|
540 |
NEOS
NeosCoin
|
NEOS/BTC | 0.0000 | $0.0329 | $ | 0 % | 0 |
| 541 |
Bondly
|
541 |
BONDLY
Bondly
|
BONDLY/BTC | 0.0000 | $0.0033 | $227 839 | 0 % | 0 |
| 542 |
ArdCoin
|
542 |
ARDX
ArdCoin
|
ARDX/ETH | 0.0000 | $0.0633 | $1 209 | 0 % | 0 |
| 543 |
Ubique Chain Of Things
|
543 |
UCT
Ubique Chain Of Things
|
UCT/USDT | 0.0020 | $0.0027 | $13 | 0 % | 0 |
| 544 |
 YOU COIN
|
544 |
YOU
YOU COIN
|
YOU/BTC | 0.0000 | $0.0047 | $359 125 | 0 % | 0 |
| 545 |
 IHT Real Estate Protocol
|
545 |
IHT
IHT Real Estate Protocol
|
IHT/BTC | 0.0000 | $0.0010 | $310 378 | 0 % | 0 |
| 546 |
NFTX
|
546 |
NFTX
NFTX
|
NFTX/ETH | 0.0000 | $79.62 | $319 602 | 0 % | 0 |
| 547 |
King DAG
|
547 |
KDAG
King DAG
|
KDAG/USDT | 0.3157 | $0.3067 | $34 163 | 0 % | 0 |
| 548 |
Dash
|
548 |
DASH
Dash
|
DASH/USD | 124.39 | $147.15 | $235 247 122 | 0 % | 0 |
| 549 |
NerveNetwork
|
549 |
NVT
NerveNetwork
|
NVT/BTC | 0.0000 | $0.0304 | $69 398 | 0 % | 0 |
| 550 |
Polymath
|
550 |
POLY
Polymath
|
POLY/ETH | 0.0000 | $0.2474 | $14 441 187 | 0 % | 0 |
| 551 |
Monero
|
551 |
XMR
Monero
|
XMR/BTC | 0.0000 | $220.61 | $163 808 814 | 0 % | 0 |
| 552 |
 Shift
|
552 |
SHIFT
Shift
|
SHIFT/BTC | 0.0000 | $0.6507 | $207 | 0 % | 0 |
| 553 |
Zcash
|
553 |
ZEC
Zcash
|
ZEC/BTC | 0.0027 | $102.51 | $220 763 377 | 0 % | 0 |
| 554 |
NFTX
|
554 |
NFTX
NFTX
|
NFTX/USDT | 0.0000 | $79.62 | $319 602 | 0 % | 0 |
| 555 |
 apM Coin
|
555 |
APM
apM Coin
|
APM/BTC | 0.0000 | $0.0275 | $44 808 | 0 % | 0 |
| 556 |
MCO
|
556 |
MCO
MCO
|
MCO/ETH | 0.0000 | $8.46 | $713 437 | 0 % | 0 |
| 557 |
Dash
|
557 |
DASH
Dash
|
DASH/USDT | 124.50 | $147.15 | $235 247 122 | 0 % | 0 |
| 558 |
renBTC
|
558 |
RENBTC
renBTC
|
RENBTC/EUR | 27 221.05 | $37 996.84 | $2 262 459 | 0 % | 0 |
| 559 |
Monero
|
559 |
XMR
Monero
|
XMR/ETH | 0.1339 | $220.61 | $163 808 814 | 0 % | 0 |
| 560 |
Nxt
|
560 |
NXT
Nxt
|
NXT/USDT | 0.0000 | $0.0124 | $600 734 | 0 % | 0 |
| 561 |
Grin
|
561 |
GRIN
Grin
|
GRIN/BTC | 0.0000 | $0.2653 | $1 848 125 | 0 % | 0 |
| 562 |
apM Coin
|
562 |
APM
apM Coin
|
APM/USDT | 0.0338 | $0.0275 | $44 808 | 0 % | 0 |
| 563 |
 Lunyr
|
563 |
LUN
Lunyr
|
LUN/BTC | 0.0000 | $0.1563 | $1 425 | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |