Bittrex icon Bittrex
Оборот за 24ч: $149 191 594 USD
Криптовалютные пары: 364

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Crypto.com Coin (CRO) Crypto.com Coin 1 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0857 $0.0851 $27 038 598 2 % 7769
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 36 944.69 $37 027.20 $15 629 382 368 15 % 7734
3 Crypto.com Coin (CRO) Crypto.com Coin 3 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0851 $27 038 598 2 % 7731
4 Crypto.com Coin (CRO) Crypto.com Coin 4 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.0855 $0.0851 $27 038 598 1 % 7706
5 Crypto.com Coin (CRO) Crypto.com Coin 5 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.0851 $27 038 598 1 % 7702
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USDT 36 868.74 $37 027.20 $15 629 382 368 9 % 7677
7 Crypto.com Coin (CRO) Crypto.com Coin 7 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.0704 $0.0851 $27 038 598 1 % 6567
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0381 $1 412.96 $13 872 186 539 11 % 6562
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 1 404.77 $1 412.96 $13 872 186 539 7 % 5672
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/USD 1 410.07 $1 412.96 $13 872 186 539 9 % 5592
11 LBRY Credits (LBC) LBRY Credits 11 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.1381 $4 432 544 3 % 5408
12 Tether (USDT) Tether 12 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $25 428 359 975 2 % 4566
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3776 $506 962 074 3 % 4380
14 Velas (VLX) Velas 14 Velas (VLX) VLX Velas VLX/USDT 0.0369 $0.0368 $563 134 0 % 3718
15 Litecoin (LTC) Litecoin 15 Litecoin (LTC) LTC Litecoin LTC/USDT 162.04 $162.83 $1 918 176 051 1 % 2393
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3005 $1 296 214 164 2 % 2390
17 Enjin Coin (ENJ) Enjin Coin 17 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3655 $163 386 027 2 % 2367
18 Litecoin (LTC) Litecoin 18 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0044 $162.83 $1 918 176 051 2 % 2343
19 Cardano (ADA) Cardano 19 Cardano (ADA) ADA Cardano ADA/USD 0.3808 $0.3776 $506 962 074 1 % 2340
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/USD 162.00 $162.83 $1 918 176 051 1 % 2219
21 Neo (NEO) Neo 21 Neo (NEO) NEO Neo NEO/BTC 0.0007 $26.83 $246 732 348 1 % 2204
22 Neo (NEO) Neo 22 Neo (NEO) NEO Neo NEO/USDT 26.74 $26.83 $246 732 348 1 % 2122
23 Enjin Coin (ENJ) Enjin Coin 23 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.3742 $0.3655 $163 386 027 1 % 2117
24 Siacoin (SC) Siacoin 24 Siacoin (SC) SC Siacoin SC/USDT 0.0051 $0.0051 $4 412 471 0 % 2073
25 Cardano (ADA) Cardano 25 Cardano (ADA) ADA Cardano ADA/USDT 0.3789 $0.3776 $506 962 074 1 % 1920
26 Stellar (XLM) Stellar 26 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3103 $424 214 587 1 % 1828
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $22.18 $776 324 906 1 % 1671
28 XRP (XRP) XRP 28 XRP (XRP) XRP XRP XRP/USDT 0.2986 $0.3005 $1 296 214 164 1 % 1464
29 Bitcoin SV (BSV) Bitcoin SV 29 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0057 $211.41 $199 427 35 1 % 1459
30 Hedera Hashgraph (HBAR) Hedera Hashgraph 30 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0670 $16 806 971 1 % 1359
31 Bitcoin (BTC) Bitcoin 31 Bitcoin (BTC) BTC Bitcoin BTC/EUR 30 503.00 $37 027.20 $15 629 382 368 1 % 1326
32 XRP (XRP) XRP 32 XRP (XRP) XRP XRP XRP/USD 0.2990 $0.3005 $1 296 214 164 1 % 1295
33 Chainlink (LINK) Chainlink 33 Chainlink (LINK) LINK Chainlink LINK/USD 22.09 $22.18 $776 324 906 1 % 1226
34 DigiByte (DGB) DigiByte 34 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0275 $2 945 576 0 % 1201
35 TRON (TRX) TRON 35 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0319 $326 296 675 0 % 1180
36 Exchange Union (XUC) Exchange Union 36 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.6601 $0.6548 $356 445 0 % 1123
37 Cardano (ADA) Cardano 37 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.3776 $506 962 074 1 % 1096
38 Chainlink (LINK) Chainlink 38 Chainlink (LINK) LINK Chainlink LINK/USDT 22.14 $22.18 $776 324 906 0 % 1065
39 Hedera Hashgraph (HBAR) Hedera Hashgraph 39 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0663 $0.0670 $16 806 971 0 % 1040
40 EOS (EOS) EOS 40 EOS (EOS) EOS EOS EOS/USDT 2.88 $2.89 $540 003 127 0 % 1034
41 Bitcoin SV (BSV) Bitcoin SV 41 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 210.94 $211.41 $199 427 35 0 % 998
42 TrueUSD (TUSD) TrueUSD 42 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $14 276 793 1 % 966
43 Exchange Union (XUC) Exchange Union 43 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0000 $0.6548 $356 445 0 % 934
44 Loom Network (LOOM) Loom Network 44 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0585 $19 811 051 0 % 930
45 Bitcoin Cash (BCH) Bitcoin Cash 45 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 527.47 $527.30 $902 962 918 0 % 916
46 Utrust (UTK) Utrust 46 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2363 $1 167 343 0 % 907
47 Verge (XVG) Verge 47 Verge (XVG) XVG Verge XVG/USDT 0.0131 $0.0130 $8 132 611 0 % 881
48 Stellar (XLM) Stellar 48 Stellar (XLM) XLM Stellar XLM/USDT 0.3089 $0.3103 $424 214 587 1 % 842
49 Hedera Hashgraph (HBAR) Hedera Hashgraph 49 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0660 $0.0670 $16 806 971 0 % 840
50 Bitcoin Cash (BCH) Bitcoin Cash 50 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0142 $527.30 $902 962 918 0 % 840
51 Cosmos (ATOM) Cosmos 51 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.36 $9.37 $242 261 027 0 % 835
52 Atomic Coin (ATOM) Atomic Coin 52 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.36 $0.0005 $ 0 % 835
53 NEM (XEM) NEM 53 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2408 $41 284 739 0 % 831
54 Neo (NEO) Neo 54 Neo (NEO) NEO Neo NEO/ETH 0.0190 $26.83 $246 732 348 1 % 798
55 TRON (TRX) TRON 55 TRON (TRX) TRX TRON TRX/USDT 0.0318 $0.0319 $326 296 675 0 % 793
56 TenX (PAY) TenX 56 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0546 $300 625 0 % 787
57 Atomic Coin (ATOM) Atomic Coin 57 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 735
58 Cosmos (ATOM) Cosmos 58 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $9.37 $242 261 027 0 % 735
59 DigiByte (DGB) DigiByte 59 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0274 $0.0275 $2 945 576 0 % 734
60 VeChain (VET) VeChain 60 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0295 $191 604 381 0 % 722
61 Bitcoin SV (BSV) Bitcoin SV 61 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 211.20 $211.41 $199 427 35 0 % 703
62 TRON (TRX) TRON 62 TRON (TRX) TRX TRON TRX/USD 0.0320 $0.0319 $326 296 675 0 % 698
63 Horizen (ZEN) Horizen 63 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0008 $30.15 $11 090 841 0 % 683
64 Horizen (ZEN) Horizen 64 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0008 $6.35 $444 306 0 % 683
65 Tezos (XTZ) Tezos 65 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.18 $120 125 238 0 % 666
66 Ethereum (ETH) Ethereum 66 Ethereum (ETH) ETH Ethereum ETH/EUR 1 165.00 $1 412.96 $13 872 186 539 0 % 652
67 Algorand (ALGO) Algorand 67 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.5595 $75 376 368 0 % 649
68 SIX (SIX) SIX 68 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0123 $247 692 0 % 637
69 0x (ZRX) 0x 69 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5797 $35 634 267 0 % 636
70 USD Coin (USDC) USD Coin 70 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.00 $709 949 957 0 % 624
71 WAX (WAXP) WAX 71 WAX (WAXP) WAXP WAX WAXP/USDT 0.0439 $0.0444 $294 517 0 % 620
72 Bitcoin Cash (BCH) Bitcoin Cash 72 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 528.75 $527.30 $902 962 918 0 % 614
73 Luna Coin (LUNA) Luna Coin 73 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0023 $ 0 % 610
74 Terra (LUNA) Terra 74 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.9517 $3 706 346 0 % 610
75 Ravencoin (RVN) Ravencoin 75 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0180 $8 155 803 0 % 606
76 USD Coin (USDC) USD Coin 76 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $709 949 957 1 % 606
77 Quant (QNT) Quant 77 Quant (QNT) QNT Quant QNT/BTC 0.0005 $19.12 $2 185 317 0 % 604
78 USD Coin (USDC) USD Coin 78 USD Coin (USDC) USDC USD Coin USDC/USDT 1.0000 $1.00 $709 949 957 0 % 600
79 Basic Attention Token (BAT) Basic Attention Token 79 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2863 $27 109 958 0 % 585
80 Siacoin (SC) Siacoin 80 Siacoin (SC) SC Siacoin SC/USD 0.0051 $0.0051 $4 412 471 0 % 582
81 DigiByte (DGB) DigiByte 81 DigiByte (DGB) DGB DigiByte DGB/USD 0.0276 $0.0275 $2 945 576 0 % 577
82 EOS (EOS) EOS 82 EOS (EOS) EOS EOS EOS/ETH 0.0020 $2.89 $540 003 127 0 % 572
83 Dogecoin (DOGE) Dogecoin 83 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0094 $50 177 481 0 % 568
84 EOS (EOS) EOS 84 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.89 $540 003 127 0 % 520
85 Steem (STEEM) Steem 85 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2061 $6 045 478 0 % 492
86 Litecoin (LTC) Litecoin 86 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1152 $162.83 $1 918 176 051 0 % 490
87 Ethereum Classic (ETC) Ethereum Classic 87 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $8.43 $310 488 838 0 % 490
88 Gulden (NLG) Gulden 88 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0159 $48 798 0 % 489
89 Ethereum Classic (ETC) Ethereum Classic 89 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 8.38 $8.43 $310 488 838 0 % 465
90 ReddCoin (RDD) ReddCoin 90 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 460
91 ReddCoin (RDD) ReddCoin 91 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0015 $77 405 0 % 460
92 Waves (WAVES) Waves 92 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $7.56 $38 464 73 0 % 448
93 Vertcoin (VTC) Vertcoin 93 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.2047 $57 163 0 % 443
94 Ignis (IGNIS) Ignis 94 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0411 $45 62 0 % 428
95 VeChain (VET) VeChain 95 VeChain (VET) VET VeChain VET/USDT 0.0299 $0.0295 $191 604 381 0 % 424
96 Siacoin (SC) Siacoin 96 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0051 $4 412 471 0 % 420
97 Verge (XVG) Verge 97 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0130 $8 132 611 0 % 415
98 Orbs (ORBS) Orbs 98 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0179 $76 713 0 % 413
99 Augur (REP) Augur 99 Augur (REP) REP Augur REP/BTC 0.0019 $21.51 $10 495 086 0 % 412
100 Radium (RADS) Radium 100 Radium (RADS) RADS Radium RADS/BTC 0.0001 $1.24 $ 0 % 406
101 WAX (WAXP) WAX 101 WAX (WAXP) WAXP WAX WAXP/ETH 0.0000 $0.0444 $294 517 0 % 404
102 EOS (EOS) EOS 102 EOS (EOS) EOS EOS EOS/USD 2.89 $2.89 $540 003 127 0 % 404
103 Velas (VLX) Velas 103 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0368 $563 134 0 % 394
104 Siacoin (SC) Siacoin 104 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0051 $4 412 471 0 % 389
105 SOLVE (SOLVE) SOLVE 105 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1063 $122 148 0 % 387
106 Chainlink (LINK) Chainlink 106 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0157 $22.18 $776 324 906 0 % 386
107 Decred (DCR) Decred 107 Decred (DCR) DCR Decred DCR/BTC 0.0015 $55.86 $2 258 093 0 % 383
108 Dogecoin (DOGE) Dogecoin 108 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0094 $0.0094 $50 177 481 0 % 371
109 Civic (CVC) Civic 109 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1661 $19 032 223 0 % 370
110 GameCredits (GAME) GameCredits 110 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0518 $62 526 0 % 368
111 Stellar (XLM) Stellar 111 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.3103 $424 214 587 0 % 365
112 Arweave (AR) Arweave 112 Arweave (AR) AR Arweave AR/BTC 0.0001 $4.75 $128 626 0 % 358
113 Tezos (XTZ) Tezos 113 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.17 $3.18 $120 125 238 0 % 355
114 DigiByte (DGB) DigiByte 114 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0275 $2 945 576 0 % 350
115 Celo (CELO) Celo 115 Celo (CELO) CELO Celo CELO/USDT 2.20 $2.22 $128 57 0 % 347
116 Cosmos (ATOM) Cosmos 116 Cosmos (ATOM) ATOM Cosmos ATOM/USD 9.44 $9.37 $242 261 027 0 % 346
117 Atomic Coin (ATOM) Atomic Coin 117 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 9.44 $0.0005 $ 0 % 346
118 Numeraire (NMR) Numeraire 118 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0008 $30.50 $167 169 0 % 345
119 Horizen (ZEN) Horizen 119 Horizen (ZEN) ZEN Horizen ZEN/USD 30.16 $30.15 $11 090 841 0 % 325
120 Horizen (ZEN) Horizen 120 Horizen (ZEN) ZEN Horizen ZEN/USD 30.16 $6.35 $444 306 0 % 325
121 TRON (TRX) TRON 121 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0319 $326 296 675 0 % 321
122 WAX (WAXP) WAX 122 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0444 $294 517 0 % 318
123 Jibrel Network (JNT) Jibrel Network 123 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.0362 $94 591 0 % 317
124 Hedera Hashgraph (HBAR) Hedera Hashgraph 124 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0000 $0.0670 $16 806 971 0 % 312
125 Zilliqa (ZIL) Zilliqa 125 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0789 $74 619 702 0 % 306
126 WAX (WAXP) WAX 126 WAX (WAXP) WAXP WAX WAXP/USD 0.0441 $0.0444 $294 517 0 % 301
127 Ravencoin (RVN) Ravencoin 127 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.0181 $0.0180 $8 155 803 0 % 295
128 Ravencoin (RVN) Ravencoin 128 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0181 $0.0180 $8 155 803 0 % 293
129 0x (ZRX) 0x 129 0x (ZRX) ZRX 0x ZRX/USDT 0.5799 $0.5797 $35 634 267 0 % 290
130 XRP (XRP) XRP 130 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.3005 $1 296 214 164 0 % 287
131 Syscoin (SYS) Syscoin 131 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0900 $2 468 803 0 % 285
132 Kusama (KSM) Kusama 132 Kusama (KSM) KSM Kusama KSM/BTC 0.0029 $106.28 $17 725 127 0 % 285
133 Celo (CELO) Celo 133 Celo (CELO) CELO Celo CELO/USD 2.25 $2.22 $128 57 0 % 281
134 0x (ZRX) 0x 134 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5797 $35 634 267 0 % 281
135 Decentraland (MANA) Decentraland 135 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1282 $8 594 003 0 % 267
136 0x (ZRX) 0x 136 0x (ZRX) ZRX 0x ZRX/USD 0.5794 $0.5797 $35 634 267 0 % 263
137 Ocean Protocol (OCEAN) Ocean Protocol 137 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.5978 $19 364 028 0 % 261
138 Ethereum Classic (ETC) Ethereum Classic 138 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 8.39 $8.43 $310 488 838 0 % 257
139 Swipe (SXP) Swipe 139 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.07 $68 501 929 0 % 241
140 Multi Collateral DAI (DAI) Multi Collateral DAI 140 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9984 $1.00 $90 224 752 0 % 240
141 USD Coin (USDC) USD Coin 141 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0007 $1.00 $709 949 957 0 % 238
142 Ardor (ARDR) Ardor 142 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0886 $1 178 91 0 % 238
143 OMG Network (OMG) OMG Network 143 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.02 $118 597 275 0 % 236
144 Basic Attention Token (BAT) Basic Attention Token 144 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2851 $0.2863 $27 109 958 0 % 215
145 Tezos (XTZ) Tezos 145 Tezos (XTZ) XTZ Tezos XTZ/USD 3.17 $3.18 $120 125 238 0 % 209
146 TrueUSD (TUSD) TrueUSD 146 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.00 $1.00 $14 276 793 0 % 203
147 Lisk (LSK) Lisk 147 Lisk (LSK) LSK Lisk LSK/BTC 0.0000 $1.42 $4 059 934 0 % 196
148 OriginTrail (TRAC) OriginTrail 148 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.1822 $754 149 0 % 196
149 Aragon (ANT) Aragon 149 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $4.31 $4 129 737 0 % 193
150 Komodo (KMD) Komodo 150 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.6558 $1 878 638 0 % 191
151 BlackCoin (BLK) BlackCoin 151 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0574 $10 405 0 % 191
152 IOST (IOST) IOST 152 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0189 $106 713 379 0 % 190
153 Basic Attention Token (BAT) Basic Attention Token 153 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2850 $0.2863 $27 109 958 0 % 187
154 Tezos (XTZ) Tezos 154 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0023 $3.18 $120 125 238 0 % 187
155 Hive (HIVE) Hive 155 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1373 $1 258 287 0 % 185
156 Bitcoin Cash (BCH) Bitcoin Cash 156 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.3750 $527.30 $902 962 918 0 % 184
157 Feathercoin (FTC) Feathercoin 157 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0144 $12 248 0 % 183
158 Stratis (STRAX) Stratis 158 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $0.6047 $1 355 031 0 % 182
159 WaykiChain (WICC) WaykiChain 159 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.2820 $0.2817 $12 821 678 0 % 178
160 OMG Network (OMG) OMG Network 160 OMG Network (OMG) OMG OMG Network OMG/USDT 4.02 $4.02 $118 597 275 0 % 176
161 ICON (ICX) ICON 161 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.7310 $36 245 763 0 % 175
162 Nexus (NXS) Nexus 162 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.3477 $139 887 0 % 174
163 Waves (WAVES) Waves 163 Waves (WAVES) WAVES Waves WAVES/ETH 0.0054 $7.56 $38 464 73 0 % 169
164 MaidSafeCoin (MAID) MaidSafeCoin 164 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.2878 $1 098 299 0 % 169
165 Akropolis (AKRO) Akropolis 165 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0191 $7 394 704 0 % 167
166 OKCash (OK) OKCash 166 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0326 $8 673 0 % 163
167 Multi Collateral DAI (DAI) Multi Collateral DAI 167 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $90 224 752 0 % 161
168 Myriad (XMY) Myriad 168 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0022 $12 917 0 % 161
169 NEM (XEM) NEM 169 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.2408 $41 284 739 0 % 160
170 Ocean Protocol (OCEAN) Ocean Protocol 170 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.5900 $0.5978 $19 364 028 0 % 160
171 Particl (PART) Particl 171 Particl (PART) PART Particl PART/BTC 0.0000 $0.6520 $12 643 0 % 157
172 Qtum (QTUM) Qtum 172 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.30 $74 965 429 0 % 157
173 iExec RLC (RLC) iExec RLC 173 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.23 $3 703 507 0 % 157
174 TrueUSD (TUSD) TrueUSD 174 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0007 $1.00 $14 276 793 0 % 150
175 Ubiq (UBQ) Ubiq 175 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.1873 $13 883 0 % 149
176 Einsteinium (EMC2) Einsteinium 176 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0689 $17 461 0 % 147
177 IRISnet (IRIS) IRISnet 177 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0681 $9 860 423 0 % 147
178 Ark (ARK) Ark 178 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4341 $644 482 0 % 144
179 SpaceChain (SPC) SpaceChain 179 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0484 $114 387 0 % 133
180 Nxt (NXT) Nxt 180 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0120 $424 89 0 % 130
181 CyberVein (CVT) CyberVein 181 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.1006 $8 735 0 % 125
182 Celo (CELO) Celo 182 Celo (CELO) CELO Celo CELO/BTC 0.0001 $2.22 $128 57 0 % 125
183 Blocktrade (BTT) Blocktrade 183 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0004 $0.0038 $ 0 % 121
184 BitTorrent (BTT) BitTorrent 184 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0004 $0.0004 $82 861 44 0 % 121
185 Ethereum Classic (ETC) Ethereum Classic 185 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0060 $8.43 $310 488 838 0 % 118
186 Ontology (ONT) Ontology 186 Ontology (ONT) ONT Ontology ONT/USDT 0.6878 $0.6873 $61 879 415 0 % 116
187 Maker (MKR) Maker 187 Maker (MKR) MKR Maker MKR/BTC 0.0409 $1 507.44 $7 221 371 0 % 116
188 Revain (REV) Revain 188 Revain (REV) REV Revain REV/USDT 0.0117 $0.0118 $70 303 0 % 115
189 RChain (REV) RChain 189 RChain (REV) REV RChain REV/USDT 0.0117 $0.0194 $112 555 0 % 115
190 Bitcoin SV (BSV) Bitcoin SV 190 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.1504 $211.41 $199 427 35 0 % 113
191 SIBCoin (SIB) SIBCoin 191 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0244 $136 803 0 % 111
192 Aeon (AEON) Aeon 192 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.2161 $5 595 0 % 106
193 Gnosis (GNO) Gnosis 193 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0032 $121.58 $347 571 0 % 106
194 Golem (GNT) Golem 194 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1352 $79 313 0 % 104
195 Cosmos (ATOM) Cosmos 195 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0068 $9.37 $242 261 027 0 % 101
196 PIVX (PIVX) PIVX 196 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4590 $613 09 0 % 101
197 Atomic Coin (ATOM) Atomic Coin 197 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0068 $0.0005 $ 0 % 101
198 HedgeTrade (HEDG) HedgeTrade 198 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $1.69 $204 355 0 % 101
199 Aragon (ANT) Aragon 199 Aragon (ANT) ANT Aragon ANT/ETH 0.0032 $4.31 $4 129 737 0 % 99
200 Groestlcoin (GRS) Groestlcoin 200 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3902 $1 027 646 0 % 99
201 Gnosis (GNO) Gnosis 201 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0862 $121.58 $347 571 0 % 99
202 Basic Attention Token (BAT) Basic Attention Token 202 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.2863 $27 109 958 0 % 99
203 Loopring (LRC) Loopring 203 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4575 $14 122 98 0 % 97
204 Pinkcoin (PINK) Pinkcoin 204 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $0.0026 $7 015 0 % 97
205 TenX (PAY) TenX 205 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0546 $300 625 0 % 96
206 Crown (CRW) Crown 206 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0815 $3 644 0 % 93
207 OMG Network (OMG) OMG Network 207 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0029 $4.02 $118 597 275 0 % 88
208 SOLVE (SOLVE) SOLVE 208 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.1059 $0.1063 $122 148 0 % 87
209 FLO (FLO) FLO 209 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0130 $2 929 0 % 85
210 IRISnet (IRIS) IRISnet 210 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0753 $0.0681 $9 860 423 0 % 84
211 Steem Dollars (SBD) Steem Dollars 211 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0001 $3.29 $6 458 0 % 82
212 Blocknet (BLOCK) Blocknet 212 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $1.49 $9 096 0 % 78
213 Decred (DCR) Decred 213 Decred (DCR) DCR Decred DCR/USDT 56.45 $55.86 $2 258 093 0 % 78
214 Decred (DCR) Decred 214 Decred (DCR) DCR Decred DCR/USD 55.33 $55.86 $2 258 093 0 % 77
215 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 215 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.2495 $1 991 0 % 77
216 Burst (BURST) Burst 216 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0022 $15 894 0 % 77
217 Status (SNT) Status 217 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0590 $2 741 119 0 % 76
218 Stratis (STRAX) Stratis 218 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0004 $0.6047 $1 355 031 0 % 75
219 Orchid (OXT) Orchid 219 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.3071 $13 010 416 0 % 74
220 I/O Coin (IOC) I/O Coin 220 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.0592 $10 248 0 % 72
221 Metal (MTL) Metal 221 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.4442 $1 224 753 0 % 72
222 Multi Collateral DAI (DAI) Multi Collateral DAI 222 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0007 $1.00 $90 224 752 0 % 70
223 Mainframe (MFT) Mainframe 223 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0044 $12 401 169 0 % 70
224 SIRIN LABS Token (SRN) SIRIN LABS Token 224 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0250 $178 43 0 % 69
225 Kusama (KSM) Kusama 225 Kusama (KSM) KSM Kusama KSM/USDT 104.83 $106.28 $17 725 127 0 % 68
226 SOLVE (SOLVE) SOLVE 226 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.1060 $0.1063 $122 148 0 % 68
227 Enigma (ENG) Enigma 227 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $2.30 $82 0 % 68
228 Numeraire (NMR) Numeraire 228 Numeraire (NMR) NMR Numeraire NMR/USDT 30.07 $30.50 $167 169 0 % 67
229 district0x (DNT) district0x 229 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.1227 $8 982 213 0 % 65
230 Qtum (QTUM) Qtum 230 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0024 $3.30 $74 965 429 0 % 64
231 Morpheus.Network (MRPH) Morpheus.Network 231 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.7226 $374 39 0 % 61
232 Revain (REV) Revain 232 Revain (REV) REV Revain REV/BTC 0.0000 $0.0118 $70 303 0 % 61
233 Orchid (OXT) Orchid 233 Orchid (OXT) OXT Orchid OXT/USDT 0.3025 $0.3071 $13 010 416 0 % 61
234 RChain (REV) RChain 234 RChain (REV) REV RChain REV/BTC 0.0000 $0.0194 $112 555 0 % 61
235 DigitalNote (XDN) DigitalNote 235 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0011 $11 522 0 % 60
236 Matic Network (MATIC) Matic Network 236 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0356 $18 617 319 0 % 59
237 Decentraland (MANA) Decentraland 237 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.1282 $8 594 003 0 % 59
238 Storj (STORJ) Storj 238 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.4081 $3 798 418 0 % 59
239 BitTube (TUBE) BitTube 239 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0081 $4 876 0 % 58
240 NavCoin (NAV) NavCoin 240 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1920 $129 302 0 % 57
241 Storm (STORM) Storm 241 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0032 $191 0 % 56
242 Mercury (MER) Mercury 242 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0048 $2 426 0 % 56
243 Dragonchain (DRGN) Dragonchain 243 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0519 $132 655 0 % 53
244 Sphere (SPHR) Sphere 244 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.1222 $4 102 0 % 51
245 Ankr (ANKR) Ankr 245 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0098 $5 707 3 0 % 49
246 Komodo (KMD) Komodo 246 Komodo (KMD) KMD Komodo KMD/USD 0.6380 $0.6558 $1 878 638 0 % 49
247 Ontology (ONT) Ontology 247 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.6873 $61 879 415 0 % 49
248 Stealth (XST) Stealth 248 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0689 $1 844 0 % 49
249 TNC Coin (TNC) TNC Coin 249 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0496 $38 215 0 % 48
250 Trinity Network Credit (TNC) Trinity Network Credit 250 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0007 $17 422 0 % 48
251 Civic (CVC) Civic 251 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.1661 $19 032 223 0 % 47
252 Hive (HIVE) Hive 252 Hive (HIVE) HIVE Hive HIVE/USDT 0.1385 $0.1373 $1 258 287 0 % 46
253 Power Ledger (POWR) Power Ledger 253 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0001 $0.1234 $853 207 0 % 43
254 IoTeX (IOTX) IoTeX 254 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0095 $2 644 049 0 % 43
255 Viacoin (VIA) Viacoin 255 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.3984 $94 422 0 % 43
256 Molecular Future (MOF) Molecular Future 256 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.1561 $0.1576 $9 324 0 % 41
257 BitShares (BTS) BitShares 257 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0265 $2 490 063 0 % 40
258 PumaPay (PMA) PumaPay 258 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0002 $0.0004 $16 112 0 % 40
259 MonetaryUnit (MUE) MonetaryUnit 259 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0037 $1 643 0 % 40
260 Tap (XTP) Tap 260 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0074 $1 779 0 % 39
261 Origin Protocol (OGN) Origin Protocol 261 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1755 $6 264 092 0 % 39
262 Status (SNT) Status 262 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0590 $2 741 119 0 % 39
263 Kusama (KSM) Kusama 263 Kusama (KSM) KSM Kusama KSM/ETH 0.0755 $106.28 $17 725 127 0 % 38
264 More Coin (MORE) More Coin 264 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0252 $1 133 0 % 37
265 Power Ledger (POWR) Power Ledger 265 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.1234 $853 207 0 % 36
266 Measurable Data Token (MDT) Measurable Data Token 266 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0230 $30 897 0 % 35
267 Hive (HIVE) Hive 267 Hive (HIVE) HIVE Hive HIVE/USD 0.1340 $0.1373 $1 258 287 0 % 34
268 Matic Network (MATIC) Matic Network 268 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0349 $0.0356 $18 617 319 0 % 34
269 Hdac (HDAC) Hdac 269 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0150 $8 072 0 % 33
270 Patientory (PTOY) Patientory 270 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0096 $4 282 0 % 33
271 Bancor (BNT) Bancor 271 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $1.87 $4 577 682 0 % 30
272 Nervos Network (CKB) Nervos Network 272 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0051 $0.0051 $1 654 913 0 % 29
273 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 273 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 26.24 $37 939.34 $64 568 341 0 % 29
274 GoChain (GO) GoChain 274 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0089 $451 404 0 % 29
275 Ripio Credit Network (RCN) Ripio Credit Network 275 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0488 $365 42 0 % 28
276 Storm (STORM) Storm 276 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0032 $191 0 % 27
277 BitTorrent (BTT) BitTorrent 277 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $82 861 44 0 % 27
278 Zcoin (XZC) Zcoin 278 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $5.72 $16 184 799 0 % 27
279 Blocktrade (BTT) Blocktrade 279 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 27
280 Celo (CELO) Celo 280 Celo (CELO) CELO Celo CELO/ETH 0.0016 $2.22 $128 57 0 % 26
281 Curecoin (CURE) Curecoin 281 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0615 $3 45 0 % 25
282 Credit Tag Chain (CTC) Credit Tag Chain 282 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0000 $0.6029 $ 0 % 24
283 Creditcoin (CTC) Creditcoin 283 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0000 $0.8723 $16 36 0 % 24
284 Maker (MKR) Maker 284 Maker (MKR) MKR Maker MKR/ETH 1.09 $1 507.44 $7 221 371 0 % 23
285 VeriCoin (VRC) VeriCoin 285 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0604 $4 896 0 % 23
286 Pundi X (NPXS) Pundi X 286 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0004 $2 100 264 0 % 23
287 AdEx Network (ADX) AdEx Network 287 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.4102 $982 004 0 % 23
288 Enigma (ENG) Enigma 288 Enigma (ENG) ENG Enigma ENG/ETH 0.0001 $2.30 $82 0 % 22
289 Pundi X (NPXS) Pundi X 289 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0004 $0.0004 $2 100 264 0 % 20
290 TrueUSD (TUSD) TrueUSD 290 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9966 $1.00 $14 276 793 0 % 20
291 WaykiChain (WICC) WaykiChain 291 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.2817 $12 821 678 0 % 19
292 Grin (GRIN) Grin 292 Grin (GRIN) GRIN Grin GRIN/USDT 0.2511 $0.4407 $2 266 576 0 % 19
293 SOLVE (SOLVE) SOLVE 293 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0001 $0.1063 $122 148 0 % 19
294 DMarket (DMT) DMarket 294 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $0.2200 $5 951 0 % 18
295 Numeraire (NMR) Numeraire 295 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0218 $30.50 $167 169 0 % 18
296 BTU Protocol (BTU) BTU Protocol 296 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.4136 $756 0 % 17
297 SaluS (SLS) SaluS 297 SaluS (SLS) SLS SaluS SLS/BTC 0.0003 $12.91 $514 0 % 17
298 Molecular Future (MOF) Molecular Future 298 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.1576 $9 324 0 % 17
299 PCHAIN (PI) PCHAIN 299 PCHAIN (PI) PI PCHAIN PI/BTC 0.0000 $0.0080 $21 668 0 % 16
300 Fusion (FSN) Fusion 300 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2112 $367 393 0 % 15
301 NKN (NKN) NKN 301 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0242 $1 483 962 0 % 14
302 Humaniq (HMQ) Humaniq 302 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0075 $35 971 0 % 14
303 Augur (REP) Augur 303 Augur (REP) REP Augur REP/ETH 0.0537 $21.51 $10 495 086 0 % 14
304 Nervos Network (CKB) Nervos Network 304 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0051 $1 654 913 0 % 13
305 BLOCKv (VEE) BLOCKv 305 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0018 $823 0 % 12
306 Metronome (MET) Metronome 306 Metronome (MET) MET Metronome MET/BTC 0.0001 $2.21 $62 482 0 % 12
307 NAGA (NGC) NAGA 307 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.0703 $1 687 0 % 10
308 Metadium (META) Metadium 308 Metadium (META) META Metadium META/BTC 0.0000 $0.0115 $115 659 0 % 10
309 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 309 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $37 939.34 $64 568 341 0 % 10
310 Golem (GNT) Golem 310 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.1352 $79 313 0 % 9
311 Grin (GRIN) Grin 311 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.4407 $2 266 576 0 % 9
312 ForTube (FOR) ForTube 312 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0186 $957 867 0 % 9
313 Bancor (BNT) Bancor 313 Bancor (BNT) BNT Bancor BNT/ETH 0.0013 $1.87 $4 577 682 0 % 8
314 ExclusiveCoin (EXCL) ExclusiveCoin 314 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.0915 $354 0 % 8
315 Ubique Chain Of Things (UCT) Ubique Chain Of Things 315 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0031 $565 0 % 7
316 DMarket (DMT) DMarket 316 DMarket (DMT) DMT DMarket DMT/ETH 0.0001 $0.2200 $5 951 0 % 6
317 Wings (WINGS) Wings 317 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0284 $5 364 0 % 6
318 Viberate (VIB) Viberate 318 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0211 $778 994 0 % 6
319 adToken (ADT) adToken 319 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0004 $205 0 % 6
320 VITE (VITE) VITE 320 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0281 $143 022 0 % 5
321 Measurable Data Token (MDT) Measurable Data Token 321 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0255 $0.0230 $30 897 0 % 5
322 AdEx Network (ADX) AdEx Network 322 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0003 $0.4102 $982 004 0 % 4
323 Viberate (VIB) Viberate 323 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0211 $778 994 0 % 4
324 SIRIN LABS Token (SRN) SIRIN LABS Token 324 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0250 $178 43 0 % 2
325 Ubique Chain Of Things (UCT) Ubique Chain Of Things 325 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0033 $0.0031 $565 0 % 2
326 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 326 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 28 001.08 $37 939.34 $64 568 341 0 % 2
327 Ankr (ANKR) Ankr 327 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0098 $5 707 3 0 % 1
328 Origin Protocol (OGN) Origin Protocol 328 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0001 $0.1755 $6 264 092 0 % 1
329 PumaPay (PMA) PumaPay 329 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0004 $16 112 0 % 1
330 ABBC Coin (ABBC) ABBC Coin 330 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.2260 $171 63 0 % 1
331 Cosmo Coin (COSM) Cosmo Coin 331 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0011 $306 0 % 1
332 HempCoin (THC) HempCoin 332 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0037 $805 0 % 0
333 Unikoin Gold (UKG) Unikoin Gold 333 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0138 $ 0 % 0
334 Zcash (ZEC) Zcash 334 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0888 $105.97 $287 357 9 0 % 0
335 Dent (DENT) Dent 335 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0003 $748 012 0 % 0
336 Compound Coin (COMP) Compound Coin 336 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0063 $0.0000 $ 0 % 0
337 HYCON (HYC) HYCON 337 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0023 $3 72 0 % 0
338 Sentinel Protocol (UPP) Sentinel Protocol 338 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0223 $51 852 0 % 0
339 Factom (FCT) Factom 339 Factom (FCT) FCT Factom FCT/BTC 0.0000 $1.33 $9 103 0 % 0
340 MCO (MCO) MCO 340 MCO (MCO) MCO MCO MCO/BTC 0.0002 $12.32 $137 0 % 0
341 DECENT (DCT) DECENT 341 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0066 $118 0 % 0
342 Refereum (RFR) Refereum 342 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0041 $22 588 0 % 0
343 Unikoin Gold (UKG) Unikoin Gold 343 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0138 $ 0 % 0
344 Edgeless (EDG) Edgeless 344 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0033 $19 0 % 0
345 ION (ION) ION 345 ION (ION) ION ION ION/BTC 0.0000 $0.0144 $ 0 % 0
346 Zcash (ZEC) Zcash 346 Zcash (ZEC) ZEC Zcash ZEC/USD 103.60 $105.97 $287 357 9 0 % 0
347 GeoCoin (GEO) GeoCoin 347 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.2358 $6 965 0 % 0
348 PotCoin (POT) PotCoin 348 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0207 $9 653 0 % 0
349 Compound Coin (COMP) Compound Coin 349 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.1675 $0.0000 $ 0 % 0
350 Hydro (HYDRO) Hydro 350 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0004 $8 157 0 % 0
351 MCO (MCO) MCO 351 MCO (MCO) MCO MCO MCO/ETH 0.0068 $12.32 $137 0 % 0
352 aelf (ELF) aelf 352 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1662 $7 781 011 0 % 0
353 MonaCoin (MONA) MonaCoin 353 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $1.65 $7 387 104 0 % 0
354 Blue Whale Token (BWX) Blue Whale Token 354 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
355 Zcash (ZEC) Zcash 355 Zcash (ZEC) ZEC Zcash ZEC/USDT 102.66 $105.97 $287 357 9 0 % 0
356 Gifto (GTO) Gifto 356 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0152 $1 720 14 0 % 0
357 TTC Protocol (TTC) TTC Protocol 357 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0196 $ 0 % 0
358 Compound Coin (COMP) Compound Coin 358 Compound Coin (COMP) COMP Compound Coin COMP/USD 230.83 $0.0000 $ 0 % 0
359 FirstBlood (1ST) FirstBlood 359 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.1649 $4 911 0 % 0
360 BANKEX (BKX) BANKEX 360 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0037 $ 0 % 0
361 Paxos Standard Token (PAX) Paxos Standard Token 361 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0000 $1.00 $38 129 782 0 % 0
362 Compound (COMP) Compound 362 Compound (COMP) COMP Compound COMP/BTC 0.0063 $232.28 $28 712 99 0 % 0
363 StarChain (STC) StarChain 363 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0285 $136 0 % 0
364 Monero (XMR) Monero 364 Monero (XMR) XMR Monero XMR/BTC 0.0042 $155.85 $75 773 671 0 % 0
365 BnkToTheFuture (BFT) BnkToTheFuture 365 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0064 $64 223 0 % 0
366 Maecenas (ART) Maecenas 366 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0017 $7 0 % 0
367 Elastic (XEL) Elastic 367 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0015 $ 0 % 0
368 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 368 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0013 $86 933 0 % 0
369 Dash (DASH) Dash 369 Dash (DASH) DASH Dash DASH/BTC 0.0034 $132.35 $174 781 619 0 % 0
370 Compound Coin (COMP) Compound Coin 370 Compound Coin (COMP) COMP Compound Coin COMP/USDT 228.14 $0.0000 $ 0 % 0
371 Flexacoin (FXC) Flexacoin 371 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0079 $84 78 0 % 0
372 AidCoin (AID) AidCoin 372 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0080 $ 0 % 0
373 Compound (COMP) Compound 373 Compound (COMP) COMP Compound COMP/ETH 0.1675 $232.28 $28 712 99 0 % 0
374 Monero (XMR) Monero 374 Monero (XMR) XMR Monero XMR/ETH 0.1339 $155.85 $75 773 671 0 % 0
375 Student Coin (STC) Student Coin 375 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0002 $ 0 % 0
376 EncrypGen (DNA) EncrypGen 376 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0037 $ 0 % 0
377 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 377 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0013 $0.0013 $86 933 0 % 0
378 Dash (DASH) Dash 378 Dash (DASH) DASH Dash DASH/ETH 0.1068 $132.35 $174 781 619 0 % 0
379 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 379 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0006 $13 957 0 % 0
380 YOU COIN (YOU) YOU COIN 380 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0069 $ 0 % 0
381 Peercoin (PPC) Peercoin 381 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.4469 $37 301 0 % 0
382 Monero (XMR) Monero 382 Monero (XMR) XMR Monero XMR/USDT 155.73 $155.85 $75 773 671 0 % 0
383 Compound (COMP) Compound 383 Compound (COMP) COMP Compound COMP/USD 230.83 $232.28 $28 712 99 0 % 0
384 Crowd Machine (CMCT) Crowd Machine 384 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0001 $74 0 % 0
385 EncrypGen (DNA) EncrypGen 385 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0013 $0.0037 $ 0 % 0
386 Dash (DASH) Dash 386 Dash (DASH) DASH Dash DASH/USD 124.39 $132.35 $174 781 619 0 % 0
387 Incent (INCNT) Incent 387 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
388 Zcash (ZEC) Zcash 388 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0028 $105.97 $287 357 9 0 % 0
389 Memetic / PepeCoin (MEME) Memetic / PepeCoin 389 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0078 $261 0 % 0
390 Cred (LBA) Cred 390 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0029 $214 067 0 % 0
391 Compound (COMP) Compound 391 Compound (COMP) COMP Compound COMP/USDT 228.14 $232.28 $28 712 99 0 % 0
392 Matchpool (GUP) Matchpool 392 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0002 $ 0 % 0
393 Byteball Bytes (GBYTE) Byteball Bytes 393 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0006 $23.87 $19 152 0 % 0
394 Expanse (EXP) Expanse 394 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0388 $3 978 0 % 0
395 OST (OST) OST 395 OST (OST) OST OST OST/BTC 0.0000 $0.0156 $6 136 542 0 % 0
396 HyperSpace (AMP) HyperSpace 396 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0081 $3 214 0 % 0
397 Cindicator (CND) Cindicator 397 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0096 $191 156 0 % 0
398 NoLimitCoin (NLC2) NoLimitCoin 398 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0033 $871 0 % 0
399 Dash (DASH) Dash 399 Dash (DASH) DASH Dash DASH/USDT 124.50 $132.35 $174 781 619 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020