Bittrex icon Bittrex
Оборот за 24ч: $43 428 056 USD
Криптовалютные пары: 368

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 9 275.29 $9 288.46 $5 128 785 099 7 % 7359
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 9 274.27 $9 288.46 $5 128 785 099 18 % 7289
3 WAX (WAXP) WAX 3 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0572 $1 583 659 1 % 6705
4 WAX (WAXP) WAX 4 WAX (WAXP) WAXP WAX WAXP/USD 0.0575 $0.0572 $1 583 659 0 % 5658
5 WAX (WAXP) WAX 5 WAX (WAXP) WAXP WAX WAXP/USDT 0.0573 $0.0572 $1 583 659 0 % 4914
6 Bitcoin SV (BSV) Bitcoin SV 6 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0200 $186.45 $402 870 985 6 % 3641
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0257 $238.79 $2 571 319 951 3 % 3637
8 Bitcoin SV (BSV) Bitcoin SV 8 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 185.56 $186.45 $402 870 985 4 % 3373
9 DigiByte (DGB) DigiByte 9 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0208 $2 710 164 2 % 3211
10 Molecular Future (MOF) Molecular Future 10 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.2848 $0.2853 $154 381 0 % 3204
11 Ethereum (ETH) Ethereum 11 Ethereum (ETH) ETH Ethereum ETH/USD 238.15 $238.79 $2 571 319 951 3 % 3024
12 Bitcoin SV (BSV) Bitcoin SV 12 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 185.63 $186.45 $402 870 985 4 % 2927
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/USDT 238.13 $238.79 $2 571 319 951 2 % 2573
14 Cardano (ADA) Cardano 14 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1069 $183 971 736 4 % 2559
15 Tether (USDT) Tether 15 Tether (USDT) USDT Tether USDT/USD 0.9998 $1.00 $6 872 491 249 2 % 2357
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.1870 $244 900 627 1 % 1671
17 Cardano (ADA) Cardano 17 Cardano (ADA) ADA Cardano ADA/USD 0.1065 $0.1069 $183 971 736 2 % 1571
18 Dogecoin (DOGE) Dogecoin 18 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0029 $34 291 645 2 % 1294
19 LBRY Credits (LBC) LBRY Credits 19 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0291 $315 847 0 % 1147
20 Molecular Future (MOF) Molecular Future 20 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.2853 $154 381 0 % 1107
21 Chainlink (LINK) Chainlink 21 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $5.63 $267 633 676 1 % 981
22 Cardano (ADA) Cardano 22 Cardano (ADA) ADA Cardano ADA/USDT 0.1068 $0.1069 $183 971 736 2 % 894
23 TrueUSD (TUSD) TrueUSD 23 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0001 $1.00 $6 248 472 1 % 882
24 DigiByte (DGB) DigiByte 24 DigiByte (DGB) DGB DigiByte DGB/USD 0.0207 $0.0208 $2 710 164 0 % 844
25 PIVX (PIVX) PIVX 25 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4514 $4 336 638 0 % 832
26 StarChain (STC) StarChain 26 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0943 $8 676 0 % 810
27 Monero (XMR) Monero 27 Monero (XMR) XMR Monero XMR/BTC 0.0069 $64.28 $32 151 604 1 % 795
28 WAX (WAXP) WAX 28 WAX (WAXP) WAXP WAX WAXP/ETH 0.0002 $0.0572 $1 583 659 0 % 791
29 Verge (XVG) Verge 29 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0073 $5 659 043 1 % 791
30 VeChain (VET) VeChain 30 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0153 $148 280 299 0 % 769
31 Nervos Network (CKB) Nervos Network 31 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0045 $1 055 278 0 % 757
32 Hedera Hashgraph (HBAR) Hedera Hashgraph 32 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0400 $0.0400 $3 074 871 0 % 740
33 Bitcoin (BTC) Bitcoin 33 Bitcoin (BTC) BTC Bitcoin BTC/EUR 8 206.60 $9 288.46 $5 128 785 099 1 % 739
34 TRON (TRX) TRON 34 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0178 $313 581 62 0 % 704
35 Litecoin (LTC) Litecoin 35 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0047 $43.82 $279 685 666 0 % 695
36 NavCoin (NAV) NavCoin 36 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1308 $4 690 814 0 % 688
37 Exchange Union (XUC) Exchange Union 37 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.9597 $0.9777 $202 305 0 % 672
38 Exchange Union (XUC) Exchange Union 38 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0001 $0.9777 $202 305 0 % 631
39 Burst (BURST) Burst 39 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0046 $46 829 0 % 630
40 Bitcoin Cash (BCH) Bitcoin Cash 40 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0257 $239.16 $319 779 399 0 % 615
41 0x (ZRX) 0x 41 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3984 $32 607 207 0 % 604
42 Metronome (MET) Metronome 42 Metronome (MET) MET Metronome MET/BTC 0.0000 $0.4449 $55 923 0 % 594
43 Dogecoin (DOGE) Dogecoin 43 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0029 $0.0029 $34 291 645 0 % 571
44 XRP (XRP) XRP 44 XRP (XRP) XRP XRP XRP/USD 0.1870 $0.1870 $244 900 627 0 % 565
45 Aragon (ANT) Aragon 45 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $1.40 $270 459 0 % 561
46 Ubiq (UBQ) Ubiq 46 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.1052 $39 304 0 % 549
47 Bancor (BNT) Bancor 47 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $1.53 $48 599 893 0 % 523
48 Stellar (XLM) Stellar 48 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0721 $49 352 057 0 % 520
49 Litecoin (LTC) Litecoin 49 Litecoin (LTC) LTC Litecoin LTC/USDT 43.69 $43.82 $279 685 666 0 % 516
50 Cardano (ADA) Cardano 50 Cardano (ADA) ADA Cardano ADA/ETH 0.0004 $0.1069 $183 971 736 0 % 503
51 Multi Collateral DAI (DAI) Multi Collateral DAI 51 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.01 $1.01 $2 320 185 0 % 502
52 DigiByte (DGB) DigiByte 52 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0207 $0.0208 $2 710 164 0 % 497
53 Multi Collateral DAI (DAI) Multi Collateral DAI 53 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0001 $1.01 $2 320 185 0 % 493
54 Chainlink (LINK) Chainlink 54 Chainlink (LINK) LINK Chainlink LINK/USD 5.66 $5.63 $267 633 676 0 % 472
55 Siacoin (SC) Siacoin 55 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0031 $2 982 589 0 % 472
56 Ravencoin (RVN) Ravencoin 56 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0190 $3 522 314 0 % 465
57 Basic Attention Token (BAT) Basic Attention Token 57 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2580 $27 155 13 0 % 464
58 Numeraire (NMR) Numeraire 58 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0022 $20.78 $80 969 0 % 451
59 Ethereum Classic (ETC) Ethereum Classic 59 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $6.07 $197 506 993 0 % 443
60 iExec RLC (RLC) iExec RLC 60 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.7813 $2 700 684 0 % 433
61 XRP (XRP) XRP 61 XRP (XRP) XRP XRP XRP/USDT 0.1865 $0.1870 $244 900 627 0 % 432
62 ReddCoin (RDD) ReddCoin 62 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0013 $92 023 0 % 407
63 Ubique Chain Of Things (UCT) Ubique Chain Of Things 63 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0142 $4 635 0 % 404
64 Neo (NEO) Neo 64 Neo (NEO) NEO Neo NEO/BTC 0.0011 $10.50 $49 910 15 0 % 386
65 Stratis (STRAT) Stratis 65 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0001 $0.4735 $1 392 685 0 % 379
66 SOLVE (SOLVE) SOLVE 66 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1334 $117 009 0 % 374
67 Ethereum Classic (ETC) Ethereum Classic 67 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.06 $6.07 $197 506 993 0 % 366
68 Bitcoin Cash (BCH) Bitcoin Cash 68 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 238.27 $239.16 $319 779 399 0 % 363
69 Chainlink (LINK) Chainlink 69 Chainlink (LINK) LINK Chainlink LINK/USDT 5.66 $5.63 $267 633 676 0 % 339
70 Litecoin (LTC) Litecoin 70 Litecoin (LTC) LTC Litecoin LTC/USD 43.71 $43.82 $279 685 666 0 % 327
71 ABBC Coin (ABBC) ABBC Coin 71 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1082 $3 908 857 0 % 324
72 Tezos (XTZ) Tezos 72 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $2.45 $41 270 159 0 % 316
73 Bitcoin SV (BSV) Bitcoin SV 73 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.7804 $186.45 $402 870 985 0 % 312
74 DigiByte (DGB) DigiByte 74 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0208 $2 710 164 0 % 311
75 OriginTrail (TRAC) OriginTrail 75 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.0573 $110 011 0 % 310
76 Tezos (XTZ) Tezos 76 Tezos (XTZ) XTZ Tezos XTZ/USD 2.45 $2.45 $41 270 159 0 % 308
77 Zcash (ZEC) Zcash 77 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0059 $54.83 $80 396 002 0 % 308
78 Verge (XVG) Verge 78 Verge (XVG) XVG Verge XVG/USDT 0.0074 $0.0073 $5 659 043 0 % 301
79 TRON (TRX) TRON 79 TRON (TRX) TRX TRON TRX/USDT 0.0177 $0.0178 $313 581 62 0 % 298
80 Basic Attention Token (BAT) Basic Attention Token 80 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2566 $0.2580 $27 155 13 0 % 295
81 Hedera Hashgraph (HBAR) Hedera Hashgraph 81 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0400 $0.0400 $3 074 871 0 % 293
82 Enjin Coin (ENJ) Enjin Coin 82 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1768 $3 147 071 0 % 286
83 0x (ZRX) 0x 83 0x (ZRX) ZRX 0x ZRX/USD 0.4000 $0.3984 $32 607 207 0 % 276
84 Numeraire (NMR) Numeraire 84 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0863 $20.78 $80 969 0 % 276
85 Siacoin (SC) Siacoin 85 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0031 $2 982 589 0 % 276
86 0x (ZRX) 0x 86 0x (ZRX) ZRX 0x ZRX/ETH 0.0017 $0.3984 $32 607 207 0 % 267
87 Hedera Hashgraph (HBAR) Hedera Hashgraph 87 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0400 $3 074 871 0 % 265
88 Neo (NEO) Neo 88 Neo (NEO) NEO Neo NEO/USDT 10.48 $10.50 $49 910 15 0 % 261
89 Monero (XMR) Monero 89 Monero (XMR) XMR Monero XMR/ETH 0.2686 $64.28 $32 151 604 0 % 254
90 Expanse (EXP) Expanse 90 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0286 $5 838 0 % 253
91 Atomic Coin (ATOM) Atomic Coin 91 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 250
92 Cosmos (ATOM) Cosmos 92 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $3.04 $66 228 625 0 % 250
93 Monero (XMR) Monero 93 Monero (XMR) XMR Monero XMR/USDT 64.32 $64.28 $32 151 604 0 % 249
94 Ark (ARK) Ark 94 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.2593 $302 664 0 % 249
95 GameCredits (GAME) GameCredits 95 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0809 $90 088 0 % 247
96 Quant (QNT) Quant 96 Quant (QNT) QNT Quant QNT/BTC 0.0009 $8.12 $498 534 0 % 246
97 Zilliqa (ZIL) Zilliqa 97 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0191 $18 612 959 0 % 246
98 Dash (DASH) Dash 98 Dash (DASH) DASH Dash DASH/BTC 0.0075 $70.11 $79 483 971 0 % 241
99 BitTube (TUBE) BitTube 99 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0143 $24 438 0 % 241
100 Feathercoin (FTC) Feathercoin 100 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0074 $15 656 0 % 240
101 Bitcoin Cash (BCH) Bitcoin Cash 101 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 238.27 $239.16 $319 779 399 0 % 238
102 TRON (TRX) TRON 102 TRON (TRX) TRX TRON TRX/USD 0.0178 $0.0178 $313 581 62 0 % 234
103 EOS (EOS) EOS 103 EOS (EOS) EOS EOS EOS/BTC 0.0003 $2.56 $595 311 828 0 % 232
104 MaidSafeCoin (MAID) MaidSafeCoin 104 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.1052 $251 189 0 % 230
105 Peercoin (PPC) Peercoin 105 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.2668 $28 73 0 % 227
106 MonaCoin (MONA) MonaCoin 106 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0002 $1.70 $6 151 054 0 % 225
107 Dragonchain (DRGN) Dragonchain 107 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0991 $216 225 0 % 222
108 SIX (SIX) SIX 108 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0068 $60 078 0 % 220
109 BlackCoin (BLK) BlackCoin 109 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0354 $4 179 0 % 217
110 0x (ZRX) 0x 110 0x (ZRX) ZRX 0x ZRX/USDT 0.3978 $0.3984 $32 607 207 0 % 208
111 Zcoin (XZC) Zcoin 111 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0005 $4.47 $1 908 929 0 % 206
112 Chainlink (LINK) Chainlink 112 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0236 $5.63 $267 633 676 0 % 206
113 Stellar (XLM) Stellar 113 Stellar (XLM) XLM Stellar XLM/USDT 0.0718 $0.0721 $49 352 057 0 % 203
114 Siacoin (SC) Siacoin 114 Siacoin (SC) SC Siacoin SC/USD 0.0031 $0.0031 $2 982 589 0 % 197
115 Stealth (XST) Stealth 115 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0471 $4 562 0 % 195
116 Augur (REP) Augur 116 Augur (REP) REP Augur REP/BTC 0.0021 $19.04 $7 057 627 0 % 194
117 USD Coin (USDC) USD Coin 117 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $1.00 $61 441 096 0 % 194
118 Aragon (ANT) Aragon 118 Aragon (ANT) ANT Aragon ANT/ETH 0.0059 $1.40 $270 459 0 % 191
119 Steem (STEEM) Steem 119 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.2045 $873 541 0 % 184
120 DECENT (DCT) DECENT 120 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0100 $13 654 0 % 184
121 Gulden (NLG) Gulden 121 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0087 $8 422 0 % 181
122 Syscoin (SYS) Syscoin 122 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0313 $505 157 0 % 176
123 Komodo (KMD) Komodo 123 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.6253 $1 882 844 0 % 169
124 Ignis (IGNIS) Ignis 124 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0225 $8 747 0 % 165
125 VeChain (VET) VeChain 125 VeChain (VET) VET VeChain VET/USDT 0.0153 $0.0153 $148 280 299 0 % 154
126 NEM (XEM) NEM 126 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0430 $2 161 353 0 % 152
127 Lisk (LSK) Lisk 127 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.14 $1 397 48 0 % 151
128 Basic Attention Token (BAT) Basic Attention Token 128 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0011 $0.2580 $27 155 13 0 % 149
129 Hedera Hashgraph (HBAR) Hedera Hashgraph 129 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0002 $0.0400 $3 074 871 0 % 147
130 TrueUSD (TUSD) TrueUSD 130 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9998 $1.00 $6 248 472 0 % 146
131 Crown (CRW) Crown 131 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0573 $3 156 0 % 145
132 Basic Attention Token (BAT) Basic Attention Token 132 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2577 $0.2580 $27 155 13 0 % 144
133 ICON (ICX) ICON 133 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3579 $11 774 652 0 % 141
134 Ardor (ARDR) Ardor 134 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0516 $662 793 0 % 140
135 EOS (EOS) EOS 135 EOS (EOS) EOS EOS EOS/USDT 2.56 $2.56 $595 311 828 0 % 139
136 TRON (TRX) TRON 136 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0178 $313 581 62 0 % 138
137 Tezos (XTZ) Tezos 137 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0102 $2.45 $41 270 159 0 % 133
138 Decred (DCR) Decred 138 Decred (DCR) DCR Decred DCR/BTC 0.0016 $14.74 $1 573 919 0 % 132
139 FLO (FLO) FLO 139 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0243 $4 767 0 % 130
140 Tezos (XTZ) Tezos 140 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.44 $2.45 $41 270 159 0 % 130
141 OKCash (OK) OKCash 141 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0318 $4 389 0 % 129
142 IoTeX (IOTX) IoTeX 142 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0059 $5 337 888 0 % 128
143 Aeon (AEON) Aeon 143 Aeon (AEON) AEON Aeon AEON/BTC 0.0001 $0.4694 $7 718 0 % 126
144 Bitcoin Cash (BCH) Bitcoin Cash 144 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 1.01 $239.16 $319 779 399 0 % 125
145 Storj (STORJ) Storj 145 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1662 $2 827 14 0 % 125
146 Vertcoin (VTC) Vertcoin 146 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.2579 $10 534 0 % 124
147 DigitalNote (XDN) DigitalNote 147 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0006 $24 817 0 % 124
148 Nexus (NXS) Nexus 148 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.1969 $491 498 0 % 124
149 Neo (NEO) Neo 149 Neo (NEO) NEO Neo NEO/ETH 0.0440 $10.50 $49 910 15 0 % 109
150 Gnosis (GNO) Gnosis 150 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0028 $25.61 $138 157 0 % 108
151 MCO (MCO) MCO 151 MCO (MCO) MCO MCO MCO/BTC 0.0005 $4.21 $1 866 683 0 % 107
152 SIRIN LABS Token (SRN) SIRIN LABS Token 152 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0106 $34 878 0 % 105
153 SOLVE (SOLVE) SOLVE 153 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.1340 $0.1334 $117 009 0 % 104
154 Orchid (OXT) Orchid 154 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1624 $2 011 857 0 % 102
155 TenX (PAY) TenX 155 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0479 $32 161 0 % 101
156 Numeraire (NMR) Numeraire 156 Numeraire (NMR) NMR Numeraire NMR/USDT 20.66 $20.78 $80 969 0 % 100
157 Viacoin (VIA) Viacoin 157 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.1945 $228 376 0 % 99
158 Loopring (LRC) Loopring 158 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1010 $1 989 502 0 % 99
159 Ethereum (ETH) Ethereum 159 Ethereum (ETH) ETH Ethereum ETH/EUR 210.94 $238.79 $2 571 319 951 0 % 97
160 VeriCoin (VRC) VeriCoin 160 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0520 $7 87 0 % 96
161 Algorand (ALGO) Algorand 161 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2257 $15 523 813 0 % 96
162 Ethereum Classic (ETC) Ethereum Classic 162 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 6.10 $6.07 $197 506 993 0 % 94
163 Qtum (QTUM) Qtum 163 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $1.80 $208 165 459 0 % 93
164 MCO (MCO) MCO 164 MCO (MCO) MCO MCO MCO/ETH 0.0175 $4.21 $1 866 683 0 % 92
165 Status (SNT) Status 165 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0239 $2 532 931 0 % 91
166 Siacoin (SC) Siacoin 166 Siacoin (SC) SC Siacoin SC/USDT 0.0032 $0.0031 $2 982 589 0 % 91
167 XRP (XRP) XRP 167 XRP (XRP) XRP XRP XRP/ETH 0.0008 $0.1870 $244 900 627 0 % 91
168 Zcash (ZEC) Zcash 168 Zcash (ZEC) ZEC Zcash ZEC/USD 54.70 $54.83 $80 396 002 0 % 90
169 Utrust (UTK) Utrust 169 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.0423 $388 474 0 % 90
170 Particl (PART) Particl 170 Particl (PART) PART Particl PART/BTC 0.0001 $0.7093 $10 659 0 % 90
171 TrueUSD (TUSD) TrueUSD 171 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0042 $1.00 $6 248 472 0 % 89
172 Enjin Coin (ENJ) Enjin Coin 172 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1773 $0.1768 $3 147 071 0 % 86
173 MonetaryUnit (MUE) MonetaryUnit 173 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0049 $5 567 0 % 85
174 Blocknet (BLOCK) Blocknet 174 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0001 $1.10 $1 941 0 % 85
175 Dash (DASH) Dash 175 Dash (DASH) DASH Dash DASH/USDT 70.00 $70.11 $79 483 971 0 % 85
176 Atomic Coin (ATOM) Atomic Coin 176 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 3.03 $0.0005 $ 0 % 84
177 Cosmos (ATOM) Cosmos 177 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 3.03 $3.04 $66 228 625 0 % 84
178 Nxt (NXT) Nxt 178 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0108 $236 15 0 % 82
179 Civic (CVC) Civic 179 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0269 $522 727 0 % 79
180 USD Coin (USDC) USD Coin 180 USD Coin (USDC) USDC USD Coin USDC/USD 0.9995 $1.00 $61 441 096 0 % 78
181 EOS (EOS) EOS 181 EOS (EOS) EOS EOS EOS/USD 2.56 $2.56 $595 311 828 0 % 78
182 Zcash (ZEC) Zcash 182 Zcash (ZEC) ZEC Zcash ZEC/USDT 55.00 $54.83 $80 396 002 0 % 78
183 IOST (IOST) IOST 183 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0066 $38 795 517 0 % 77
184 SOLVE (SOLVE) SOLVE 184 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0006 $0.1334 $117 009 0 % 74
185 OST (OST) OST 185 OST (OST) OST OST OST/BTC 0.0000 $0.0097 $4 393 06 0 % 74
186 Hdac (HDAC) Hdac 186 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0248 $3 112 0 % 73
187 Nervos Network (CKB) Nervos Network 187 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0046 $0.0045 $1 055 278 0 % 71
188 Atomic Coin (ATOM) Atomic Coin 188 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 3.04 $0.0005 $ 0 % 71
189 Cosmos (ATOM) Cosmos 189 Cosmos (ATOM) ATOM Cosmos ATOM/USD 3.04 $3.04 $66 228 625 0 % 71
190 Golem (GNT) Golem 190 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0522 $3 167 431 0 % 69
191 Augur (REP) Augur 191 Augur (REP) REP Augur REP/ETH 0.0800 $19.04 $7 057 627 0 % 69
192 Grin (GRIN) Grin 192 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.4355 $1 827 21 0 % 68
193 Maecenas (ART) Maecenas 193 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0071 $8 429 0 % 68
194 Multi Collateral DAI (DAI) Multi Collateral DAI 194 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0042 $1.01 $2 320 185 0 % 67
195 Einsteinium (EMC2) Einsteinium 195 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0492 $3 993 0 % 67
196 GoChain (GO) GoChain 196 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0111 $665 504 0 % 66
197 Ontology (ONT) Ontology 197 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6209 $28 312 523 0 % 65
198 Ethereum Classic (ETC) Ethereum Classic 198 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0254 $6.07 $197 506 993 0 % 64
199 Litecoin (LTC) Litecoin 199 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1835 $43.82 $279 685 666 0 % 64
200 SOLVE (SOLVE) SOLVE 200 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.1341 $0.1334 $117 009 0 % 63
201 Loom Network (LOOM) Loom Network 201 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0193 $713 426 0 % 63
202 Mercury (MER) Mercury 202 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0070 $3 008 0 % 63
203 Waves (WAVES) Waves 203 Waves (WAVES) WAVES Waves WAVES/BTC 0.0001 $1.17 $2 551 973 0 % 62
204 Dash (DASH) Dash 204 Dash (DASH) DASH Dash DASH/ETH 0.2933 $70.11 $79 483 971 0 % 62
205 Groestlcoin (GRS) Groestlcoin 205 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1859 $194 457 0 % 61
206 Stratis (STRAT) Stratis 206 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0020 $0.4735 $1 392 685 0 % 58
207 Pundi X (NPXS) Pundi X 207 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $1 246 564 0 % 58
208 TrueUSD (TUSD) TrueUSD 208 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9993 $1.00 $6 248 472 0 % 58
209 Ravencoin (RVN) Ravencoin 209 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.0190 $0.0190 $3 522 314 0 % 58
210 BLOCKv (VEE) BLOCKv 210 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0019 $6 574 0 % 58
211 Storm (STORM) Storm 211 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0018 $ 0 % 56
212 Atomic Coin (ATOM) Atomic Coin 212 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0125 $0.0005 $ 0 % 55
213 Cosmos (ATOM) Cosmos 213 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0125 $3.04 $66 228 625 0 % 55
214 Bancor (BNT) Bancor 214 Bancor (BNT) BNT Bancor BNT/ETH 0.0064 $1.53 $48 599 893 0 % 54
215 Ravencoin (RVN) Ravencoin 215 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0190 $0.0190 $3 522 314 0 % 54
216 Waves (WAVES) Waves 216 Waves (WAVES) WAVES Waves WAVES/ETH 0.0049 $1.17 $2 551 973 0 % 53
217 USD Coin (USDC) USD Coin 217 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0041 $1.00 $61 441 096 0 % 53
218 Decentraland (MANA) Decentraland 218 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0388 $841 662 0 % 52
219 NKN (NKN) NKN 219 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0220 $2 134 262 0 % 51
220 Orchid (OXT) Orchid 220 Orchid (OXT) OXT Orchid OXT/USDT 0.1633 $0.1624 $2 011 857 0 % 51
221 Gnosis (GNO) Gnosis 221 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1066 $25.61 $138 157 0 % 51
222 Stellar (XLM) Stellar 222 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.0721 $49 352 057 0 % 50
223 SIBCoin (SIB) SIBCoin 223 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0205 $746 0 % 49
224 SaluS (SLS) SaluS 224 SaluS (SLS) SLS SaluS SLS/BTC 0.0013 $12.22 $1 208 0 % 49
225 USD Coin (USDC) USD Coin 225 USD Coin (USDC) USDC USD Coin USDC/USDT 1.0000 $1.00 $61 441 096 0 % 48
226 BitShares (BTS) BitShares 226 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0234 $1 585 618 0 % 48
227 Dash (DASH) Dash 227 Dash (DASH) DASH Dash DASH/USD 70.03 $70.11 $79 483 971 0 % 48
228 Decentraland (MANA) Decentraland 228 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0388 $841 662 0 % 47
229 PotCoin (POT) PotCoin 229 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0081 $549 0 % 46
230 Pinkcoin (PINK) Pinkcoin 230 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $0.0016 $1 157 0 % 45
231 ION (ION) ION 231 ION (ION) ION ION ION/BTC 0.0000 $0.0200 $1 34 0 % 44
232 Incent (INCNT) Incent 232 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0875 $10 664 0 % 42
233 Ripio Credit Network (RCN) Ripio Credit Network 233 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0647 $132 91 0 % 40
234 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 234 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.1258 $1 581 0 % 39
235 Radium (RADS) Radium 235 Radium (RADS) RADS Radium RADS/BTC 0.0000 $0.4529 $4 804 0 % 39
236 ExclusiveCoin (EXCL) ExclusiveCoin 236 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.0484 $1 025 0 % 38
237 AdEx (ADX) AdEx 237 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1026 $156 674 0 % 38
238 Power Ledger (POWR) Power Ledger 238 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0876 $189 761 0 % 37
239 Zcash (ZEC) Zcash 239 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.2297 $54.83 $80 396 002 0 % 36
240 Status (SNT) Status 240 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0239 $2 532 931 0 % 35
241 SpaceChain (SPC) SpaceChain 241 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0021 $826 0 % 34
242 PumaPay (PMA) PumaPay 242 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0001 $2 146 0 % 32
243 Myriad (XMY) Myriad 243 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0011 $1 145 0 % 32
244 district0x (DNT) district0x 244 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0066 $259 873 0 % 32
245 Viberate (VIB) Viberate 245 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0163 $273 483 0 % 30
246 EOS (EOS) EOS 246 EOS (EOS) EOS EOS EOS/ETH 0.0109 $2.56 $595 311 828 0 % 30
247 Curecoin (CURE) Curecoin 247 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0607 $7 394 0 % 29
248 Enigma (ENG) Enigma 248 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.2349 $357 615 0 % 28
249 Wings (WINGS) Wings 249 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0614 $221 191 0 % 28
250 Pundi X (NPXS) Pundi X 250 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0002 $0.0002 $1 246 564 0 % 28
251 Patientory (PTOY) Patientory 251 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0076 $2 302 0 % 27
252 Storm (STORM) Storm 252 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0018 $ 0 % 27
253 Decred (DCR) Decred 253 Decred (DCR) DCR Decred DCR/USD 14.80 $14.74 $1 573 919 0 % 24
254 Metal (MTL) Metal 254 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3161 $465 376 0 % 23
255 Mainframe (MFT) Mainframe 255 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0009 $330 876 0 % 23
256 WaykiChain (WICC) WaykiChain 256 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1875 $0.1894 $473 748 0 % 22
257 NEM (XEM) NEM 257 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.0430 $2 161 353 0 % 22
258 BnkToTheFuture (BFT) BnkToTheFuture 258 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0080 $14 75 0 % 20
259 Sphere (SPHR) Sphere 259 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.0489 $142 0 % 20
260 Komodo (KMD) Komodo 260 Komodo (KMD) KMD Komodo KMD/USD 0.6300 $0.6253 $1 882 844 0 % 18
261 NAGA (NGC) NAGA 261 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.0430 $91 0 % 18
262 Power Ledger (POWR) Power Ledger 262 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0004 $0.0876 $189 761 0 % 18
263 Decred (DCR) Decred 263 Decred (DCR) DCR Decred DCR/USDT 14.56 $14.74 $1 573 919 0 % 17
264 SIRIN LABS Token (SRN) SIRIN LABS Token 264 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0106 $34 878 0 % 17
265 NoLimitCoin (NLC2) NoLimitCoin 265 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0014 $874 0 % 15
266 PumaPay (PMA) PumaPay 266 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0001 $0.0001 $2 146 0 % 15
267 Memetic / PepeCoin (MEME) Memetic / PepeCoin 267 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0098 $108 0 % 15
268 Grin (GRIN) Grin 268 Grin (GRIN) GRIN Grin GRIN/USDT 0.5081 $0.4355 $1 827 21 0 % 15
269 Fusion (FSN) Fusion 269 Fusion (FSN) FSN Fusion FSN/BTC 0.0001 $0.4946 $364 078 0 % 14
270 Hydro (HYDRO) Hydro 270 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0003 $246 433 0 % 14
271 Terra (LUNA) Terra 271 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.2144 $3 811 089 0 % 14
272 Luna Coin (LUNA) Luna Coin 272 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0030 $1 0 % 14
273 Steem Dollars (SBD) Steem Dollars 273 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0001 $0.9731 $72 0 % 14
274 Dent (DENT) Dent 274 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0002 $250 99 0 % 14
275 I/O Coin (IOC) I/O Coin 275 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.0641 $156 0 % 12
276 AidCoin (AID) AidCoin 276 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0070 $2 09 0 % 12
277 Ontology (ONT) Ontology 277 Ontology (ONT) ONT Ontology ONT/USDT 0.6191 $0.6209 $28 312 523 0 % 10
278 Morpheus.Network (MRPH) Morpheus.Network 278 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.2352 $103 688 0 % 9
279 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 279 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0011 $3 24 0 % 9
280 Golem (GNT) Golem 280 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0522 $3 167 431 0 % 8
281 More Coin (MORE) More Coin 281 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0148 $68 0 % 8
282 Qtum (QTUM) Qtum 282 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0074 $1.80 $208 165 459 0 % 8
283 Matchpool (GUP) Matchpool 283 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0022 $54 0 % 7
284 HYCON (HYC) HYCON 284 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0042 $65 015 0 % 7
285 Enigma (ENG) Enigma 285 Enigma (ENG) ENG Enigma ENG/ETH 0.0010 $0.2349 $357 615 0 % 7
286 DMarket (DMT) DMarket 286 DMarket (DMT) DMT DMarket DMT/ETH 0.0006 $0.1449 $214 0 % 6
287 aelf (ELF) aelf 287 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0976 $1 407 412 0 % 6
288 Ubique Chain Of Things (UCT) Ubique Chain Of Things 288 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0140 $0.0142 $4 635 0 % 6
289 Unikoin Gold (UKG) Unikoin Gold 289 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0119 $365 0 % 6
290 Metadium (META) Metadium 290 Metadium (META) META Metadium META/BTC 0.0000 $0.0038 $9 082 0 % 5
291 WaykiChain (WICC) WaykiChain 291 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1894 $473 748 0 % 5
292 Civic (CVC) Civic 292 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0269 $522 727 0 % 5
293 YOU COIN (YOU) YOU COIN 293 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0117 $181 0 % 5
294 Unikoin Gold (UKG) Unikoin Gold 294 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0119 $365 0 % 5
295 Gifto (GTO) Gifto 295 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0079 $259 516 0 % 5
296 Jibrel Network (JNT) Jibrel Network 296 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.0262 $6 46 0 % 5
297 DMarket (DMT) DMarket 297 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $0.1449 $214 0 % 5
298 VITE (VITE) VITE 298 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0147 $270 238 0 % 5
299 AdEx (ADX) AdEx 299 AdEx (ADX) ADX AdEx ADX/ETH 0.0004 $0.1026 $156 674 0 % 4
300 CyberVein (CVT) CyberVein 300 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0339 $363 0 % 4
301 Humaniq (HMQ) Humaniq 301 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0045 $33 127 0 % 4
302 adToken (ADT) adToken 302 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0004 $27 0 % 4
303 Measurable Data Token (MDT) Measurable Data Token 303 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0094 $13 943 0 % 3
304 TenX (PAY) TenX 304 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0479 $32 161 0 % 3
305 Cred (LBA) Cred 305 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0124 $212 663 0 % 2
306 Cosmo Coin (COSM) Cosmo Coin 306 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0069 $103 0 % 2
307 Sentinel Protocol (UPP) Sentinel Protocol 307 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0235 $11 559 0 % 2
308 Measurable Data Token (MDT) Measurable Data Token 308 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0091 $0.0094 $13 943 0 % 1
309 Viberate (VIB) Viberate 309 Viberate (VIB) VIB Viberate VIB/ETH 0.0001 $0.0163 $273 483 0 % 1
310 PCHAIN (PI) PCHAIN 310 PCHAIN (PI) PI PCHAIN PI/BTC 0.0000 $0.0037 $17 816 0 % 0
311 Elastic (XEL) Elastic 311 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0047 $4 227 0 % 0
312 Blue Whale Token (BWX) Blue Whale Token 312 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
313 Refereum (RFR) Refereum 313 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0005 $384 0 % 0
314 OMG Network (OMG) OMG Network 314 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.56 $20 779 955 0 % 0
315 Credit Tag Chain (CTC) Credit Tag Chain 315 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0000 $0.2780 $10 044 0 % 0
316 Factom (FCT) Factom 316 Factom (FCT) FCT Factom FCT/BTC 0.0002 $1.54 $74 938 0 % 0
317 OMG Network (OMG) OMG Network 317 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0065 $1.56 $20 779 955 0 % 0
318 Crowd Machine (CMCT) Crowd Machine 318 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0005 $627 0 % 0
319 OMG Network (OMG) OMG Network 319 OMG Network (OMG) OMG OMG Network OMG/USDT 1.56 $1.56 $20 779 955 0 % 0
320 Horizen (ZEN) Horizen 320 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0007 $6.91 $478 17 0 % 0
321 GeoCoin (GEO) GeoCoin 321 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.2644 $73 0 % 0
322 Byteball Bytes (GBYTE) Byteball Bytes 322 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0020 $18.21 $4 739 0 % 0
323 FirstBlood (1ST) FirstBlood 323 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.1122 $382 0 % 0
324 Horizen (ZEN) Horizen 324 Horizen (ZEN) ZEN Horizen ZEN/USD 6.83 $6.91 $478 17 0 % 0
325 Edgeless (EDG) Edgeless 325 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0081 $3 414 0 % 0
326 BANKEX (BKX) BANKEX 326 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0330 $ 0 % 0
327 TTC Protocol (TTC) TTC Protocol 327 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0246 $4 241 0 % 0
328 Paxos Standard Token (PAX) Paxos Standard Token 328 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0001 $1.00 $25 205 688 0 % 0
329 Cindicator (CND) Cindicator 329 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0069 $445 012 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020