ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bittrex icon Bittrex
Оборот за 24ч: $89 830 387 USD
Криптовалютные пары: 420

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 62 579.00 $62 541.37 $24 866 051 736 21 % 4513
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 62 576.61 $62 541.37 $24 866 051 736 10 % 4963
3 Verasity (VRA) Verasity 3 Verasity (VRA) VRA Verasity VRA/USDT 0.0611 $0.0610 $87 251 383 5 % 1905
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 3 796.90 $3 798.01 $8 936 450 737 4 % 4476
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0607 $3 798.01 $8 936 450 737 4 % 4446
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/USDT 3 797.74 $3 798.01 $8 936 450 737 3 % 4259
7 Tether (USDT) Tether 7 Tether (USDT) USDT Tether USDT/USD 1.0000 $1.00 $38 924 757 118 3 % 3859
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $2.12 $854 188 766 3 % 2326
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/EUR 53 777.27 $62 541.37 $24 866 051 736 3 % 1156
10 Cosmos (ATOM) Cosmos 10 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0006 $34.53 $469 503 021 2 % 271
11 Atomic Coin (ATOM) Atomic Coin 11 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0006 $0.0005 $ 2 % 271
12 Dogecoin (DOGE) Dogecoin 12 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2444 $1 211 204 033 2 % 1760
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USD 2.12 $2.12 $854 188 766 1 % 2167
14 TrueUSD (TUSD) TrueUSD 14 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.0000 $25 186 424 1 % 1003
15 Dogecoin (DOGE) Dogecoin 15 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2443 $0.2444 $1 211 204 033 1 % 2382
16 Litecoin (LTC) Litecoin 16 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0030 $185.92 $834 699 366 1 % 1280
17 Cosmos (ATOM) Cosmos 17 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 34.44 $34.53 $469 503 021 1 % 454
18 Atomic Coin (ATOM) Atomic Coin 18 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 34.44 $0.0005 $ 1 % 454
19 Terra (LUNA) Terra 19 Terra (LUNA) LUNA Terra LUNA/BTC 0.0006 $35.99 $48 035 941 1 % 1978
20 Luna Coin (LUNA) Luna Coin 20 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0006 $0.0023 $ 1 % 1978
21 Cardano (ADA) Cardano 21 Cardano (ADA) ADA Cardano ADA/USDT 2.12 $2.12 $854 188 766 1 % 1701
22 Verasity (VRA) Verasity 22 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0610 $87 251 383 1 % 445
23 SOLVE (SOLVE) SOLVE 23 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1344 $2 122 702 1 % 669
24 Hedera Hashgraph (HBAR) Hedera Hashgraph 24 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.3667 $0.3659 $61 601 881 1 % 1135
25 Ethereum (ETH) Ethereum 25 Ethereum (ETH) ETH Ethereum ETH/EUR 3 264.85 $3 798.01 $8 936 450 737 1 % 851
26 USD Coin (USDC) USD Coin 26 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.0000 $671 158 572 1 % 604
27 Cardano (ADA) Cardano 27 Cardano (ADA) ADA Cardano ADA/ETH 0.0006 $2.12 $854 188 766 1 % 937
28 Kadena (KDA) Kadena 28 Kadena (KDA) KDA Kadena KDA/USDT 2.74 $2.72 $10 133 962 1 % 1123
29 DigiByte (DGB) DigiByte 29 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0485 $6 524 133 1 % 1183
30 Litecoin (LTC) Litecoin 30 Litecoin (LTC) LTC Litecoin LTC/USD 185.97 $185.92 $834 699 366 1 % 1054
31 Avalanche (AVAX) Avalanche 31 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 56.94 $56.94 $198 890 27 1 % 222
32 Cosmos (ATOM) Cosmos 32 Cosmos (ATOM) ATOM Cosmos ATOM/USD 34.42 $34.53 $469 503 021 1 % 322
33 Atomic Coin (ATOM) Atomic Coin 33 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 34.42 $0.0005 $ 1 % 322
34 Molecular Future (MOF) Molecular Future 34 Molecular Future (MOF) MOF Molecular Future MOF/USDT 1.80 $1.83 $26 612 276 1 % 420
35 Avalanche (AVAX) Avalanche 35 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0009 $56.94 $198 890 27 1 % 136
36 TrueUSD (TUSD) TrueUSD 36 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0003 $1.0000 $25 186 424 1 % 294
37 Cosmos (ATOM) Cosmos 37 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0091 $34.53 $469 503 021 1 % 109
38 Atomic Coin (ATOM) Atomic Coin 38 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0091 $0.0005 $ 1 % 109
39 XRP (XRP) XRP 39 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.08 $1 455 854 253 1 % 1111
40 XRP (XRP) XRP 40 XRP (XRP) XRP XRP XRP/USDT 1.08 $1.08 $1 455 854 253 0 % 1020
41 Polygon (MATIC) Polygon 41 Polygon (MATIC) MATIC Polygon MATIC/USD 1.47 $1.47 $505 052 031 0 % 348
42 Matic Network (MATIC) Matic Network 42 Matic Network (MATIC) MATIC Matic Network MATIC/USD 1.47 $0.0000 $ 0 % 348
43 Litecoin (LTC) Litecoin 43 Litecoin (LTC) LTC Litecoin LTC/USDT 185.90 $185.92 $834 699 366 0 % 1326
44 Avalanche (AVAX) Avalanche 44 Avalanche (AVAX) AVAX Avalanche AVAX/ETH 0.0149 $56.94 $198 890 27 0 % 113
45 Verge (XVG) Verge 45 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0241 $12 093 542 0 % 453
46 USD Coin (USDC) USD Coin 46 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.0000 $671 158 572 0 % 107
47 TRON (TRX) TRON 47 TRON (TRX) TRX TRON TRX/USDT 0.1000 $0.1002 $652 213 702 0 % 649
48 TRON (TRX) TRON 48 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1002 $652 213 702 0 % 823
49 Polygon (MATIC) Polygon 49 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.47 $1.47 $505 052 031 0 % 628
50 Matic Network (MATIC) Matic Network 50 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.47 $0.0000 $ 0 % 628
51 Stratis (STRAX) Stratis 51 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $2.01 $3 939 163 0 % 334
52 Stellar (XLM) Stellar 52 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3702 $334 103 095 0 % 2322
53 StormX (STMX) StormX 53 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0300 $6 783 587 0 % 303
54 USD Coin (USDC) USD Coin 54 USD Coin (USDC) USDC USD Coin USDC/USD 0.9999 $1.0000 $671 158 572 0 % 243
55 DigiByte (DGB) DigiByte 55 DigiByte (DGB) DGB DigiByte DGB/USD 0.0485 $0.0485 $6 524 133 0 % 938
56 Siacoin (SC) Siacoin 56 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0181 $16 979 569 0 % 375
57 Kadena (KDA) Kadena 57 Kadena (KDA) KDA Kadena KDA/BTC 0.0000 $2.72 $10 133 962 0 % 1003
58 Hedera Hashgraph (HBAR) Hedera Hashgraph 58 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.3659 $61 601 881 0 % 191
59 NEM (XEM) NEM 59 NEM (XEM) XEM NEM XEM/ETH 0.0000 $0.1653 $15 869 906 0 % 187
60 Bitcoin Cash (BCH) Bitcoin Cash 60 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0097 $607.31 $475 071 814 0 % 392
61 Hedera Hashgraph (HBAR) Hedera Hashgraph 61 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.3666 $0.3659 $61 601 881 0 % 501
62 XRP (XRP) XRP 62 XRP (XRP) XRP XRP XRP/USD 1.08 $1.08 $1 455 854 253 0 % 586
63 Einsteinium (EMC2) Einsteinium 63 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0544 $240 045 0 % 1080
64 Tezos (XTZ) Tezos 64 Tezos (XTZ) XTZ Tezos XTZ/USD 6.87 $6.81 $202 233 013 0 % 242
65 Decred (DCR) Decred 65 Decred (DCR) DCR Decred DCR/BTC 0.0019 $117.28 $6 622 938 0 % 709
66 Haven Protocol (XHV) Haven Protocol 66 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0001 $7.21 $3 209 785 0 % 391
67 OMG Network (OMG) OMG Network 67 OMG Network (OMG) OMG OMG Network OMG/USDT 13.89 $13.86 $178 226 101 0 % 215
68 DigitalBits (XDB) DigitalBits 68 DigitalBits (XDB) XDB DigitalBits XDB/BTC 0.0000 $0.5797 $1 849 971 0 % 904
69 Chainlink (LINK) Chainlink 69 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $25.63 $339 154 662 0 % 544
70 Crypto.com Coin (CRO) Crypto.com Coin 70 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1841 $27 574 67 0 % 429
71 Siacoin (SC) Siacoin 71 Siacoin (SC) SC Siacoin SC/USD 0.0180 $0.0181 $16 979 569 0 % 774
72 Quant (QNT) Quant 72 Quant (QNT) QNT Quant QNT/BTC 0.0046 $290.66 $5 046 919 0 % 3892
73 Matic Network (MATIC) Matic Network 73 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 367
74 Polygon (MATIC) Polygon 74 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.47 $505 052 031 0 % 367
75 SOLVE (SOLVE) SOLVE 75 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.1383 $0.1344 $2 122 702 0 % 187
76 Chainlink (LINK) Chainlink 76 Chainlink (LINK) LINK Chainlink LINK/USD 25.63 $25.63 $339 154 662 0 % 749
77 OMG Network (OMG) OMG Network 77 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $13.86 $178 226 101 0 % 120
78 Enjin Coin (ENJ) Enjin Coin 78 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.61 $26 525 376 0 % 732
79 Hedera Hashgraph (HBAR) Hedera Hashgraph 79 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.3659 $61 601 881 0 % 357
80 Ravencoin (RVN) Ravencoin 80 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1072 $26 354 688 0 % 1056
81 Stellar (XLM) Stellar 81 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.3702 $334 103 095 0 % 538
82 TRON (TRX) TRON 82 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.1002 $652 213 702 0 % 211
83 Syscoin (SYS) Syscoin 83 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.3711 $4 914 572 0 % 258
84 Stellar (XLM) Stellar 84 Stellar (XLM) XLM Stellar XLM/USDT 0.3693 $0.3702 $334 103 095 0 % 1062
85 Algorand (ALGO) Algorand 85 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.72 $121 259 56 0 % 255
86 Verge (XVG) Verge 86 Verge (XVG) XVG Verge XVG/USDT 0.0238 $0.0241 $12 093 542 0 % 383
87 Augur (REP) Augur 87 Augur (REP) REP Augur REP/BTC 0.0019 $23.25 $3 172 972 0 % 0
88 Bitcoin Cash (BCH) Bitcoin Cash 88 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 606.81 $607.31 $475 071 814 0 % 374
89 Matic Network (MATIC) Matic Network 89 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0004 $0.0000 $ 0 % 104
90 Polygon (MATIC) Polygon 90 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0004 $1.47 $505 052 031 0 % 104
91 Tezos (XTZ) Tezos 91 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.81 $202 233 013 0 % 277
92 Utrust (UTK) Utrust 92 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.4360 $4 268 526 0 % 436
93 Hive (HIVE) Hive 93 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.7587 $11 943 043 0 % 284
94 USD Coin (USDC) USD Coin 94 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0003 $1.0000 $671 158 572 0 % 278
95 Myriad (XMY) Myriad 95 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0025 $109 194 0 % 83
96 Ankr (ANKR) Ankr 96 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0961 $102 281 69 0 % 19
97 Molecular Future (MOF) Molecular Future 97 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $1.83 $26 612 276 0 % 328
98 RedFOX Labs (RFOX) RedFOX Labs 98 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/USDT 0.0522 $0.0525 $1 596 808 0 % 812
99 NKN (NKN) NKN 99 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.4738 $38 969 38 0 % 20
100 DigiByte (DGB) DigiByte 100 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0484 $0.0485 $6 524 133 0 % 679
101 DigiByte (DGB) DigiByte 101 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0485 $6 524 133 0 % 626
102 Nervos Network (CKB) Nervos Network 102 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0201 $0.0204 $23 485 663 0 % 51
103 SOLVE (SOLVE) SOLVE 103 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.1350 $0.1344 $2 122 702 0 % 139
104 VeChain (VET) VeChain 104 VeChain (VET) VET VeChain VET/USDT 0.1170 $0.1166 $194 555 222 0 % 505
105 MaidSafeCoin (MAID) MaidSafeCoin 105 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.5190 $1 471 86 0 % 171
106 Ark (ARK) Ark 106 Ark (ARK) ARK Ark ARK/BTC 0.0000 $1.71 $946 636 0 % 154
107 WAX (WAXP) WAX 107 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.2894 $612 745 0 % 820
108 Tezos (XTZ) Tezos 108 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.81 $6.81 $202 233 013 0 % 335
109 Chainlink (LINK) Chainlink 109 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0067 $25.63 $339 154 662 0 % 355
110 Bitcoin Cash (BCH) Bitcoin Cash 110 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 608.33 $607.31 $475 071 814 0 % 1037
111 Ethereum Classic (ETC) Ethereum Classic 111 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $52.45 $295 644 217 0 % 427
112 EOS (EOS) EOS 112 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.44 $361 029 217 0 % 353
113 Arweave (AR) Arweave 113 Arweave (AR) AR Arweave AR/BTC 0.0008 $51.81 $2 682 696 0 % 39
114 WAX (WAXP) WAX 114 WAX (WAXP) WAXP WAX WAXP/USDT 0.2898 $0.2894 $612 745 0 % 995
115 EOS (EOS) EOS 115 EOS (EOS) EOS EOS EOS/USDT 4.44 $4.44 $361 029 217 0 % 602
116 XRP (XRP) XRP 116 XRP (XRP) XRP XRP XRP/ETH 0.0003 $1.08 $1 455 854 253 0 % 709
117 Paxos Standard Token (PAX) Paxos Standard Token 117 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0000 $1.00 $9 400 973 0 % 0
118 Bitcoin SV (BSV) Bitcoin SV 118 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0027 $168.18 $81 234 354 0 % 0
119 VeChain (VET) VeChain 119 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1166 $194 555 222 0 % 702
120 TRON (TRX) TRON 120 TRON (TRX) TRX TRON TRX/USD 0.1000 $0.1002 $652 213 702 0 % 323
121 Tezos (XTZ) Tezos 121 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0018 $6.81 $202 233 013 0 % 198
122 Litecoin (LTC) Litecoin 122 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0490 $185.92 $834 699 366 0 % 415
123 EOS (EOS) EOS 123 EOS (EOS) EOS EOS EOS/USD 4.44 $4.44 $361 029 217 0 % 410
124 Chainlink (LINK) Chainlink 124 Chainlink (LINK) LINK Chainlink LINK/USDT 25.67 $25.63 $339 154 662 0 % 1500
125 Neo (NEO) Neo 125 Neo (NEO) NEO Neo NEO/USDT 43.12 $43.10 $86 897 005 0 % 405
126 Ankr (ANKR) Ankr 126 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0961 $102 281 69 0 % 56
127 OMG Network (OMG) OMG Network 127 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0037 $13.86 $178 226 101 0 % 43
128 PumaPay (PMA) PumaPay 128 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0002 $577 99 0 % 51
129 Celo (CELO) Celo 129 Celo (CELO) CELO Celo CELO/USD 6.07 $6.08 $995 085 0 % 378
130 WAX (WAXP) WAX 130 WAX (WAXP) WAXP WAX WAXP/USD 0.2898 $0.2894 $612 745 0 % 983
131 Orchid (OXT) Orchid 131 Orchid (OXT) OXT Orchid OXT/USDT 0.5024 $0.5041 $59 345 926 0 % 90
132 Enjin Coin (ENJ) Enjin Coin 132 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.60 $1.61 $26 525 376 0 % 958
133 1inch (1INCH) 1inch 133 1inch (1INCH) 1INCH 1inch 1INCH/ETH 0.0009 $3.54 $83 724 933 0 % 7
134 Ravencoin (RVN) Ravencoin 134 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1072 $0.1072 $26 354 688 0 % 843
135 1inch (1INCH) 1inch 135 1inch (1INCH) 1INCH 1inch 1INCH/BTC 0.0001 $3.54 $83 724 933 0 % 50
136 Steem (STEEM) Steem 136 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.5635 $3 423 627 0 % 147
137 NAGA (NGC) NAGA 137 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.3068 $129 886 0 % 18
138 Ethereum Classic (ETC) Ethereum Classic 138 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 52.53 $52.45 $295 644 217 0 % 404
139 SUKU (SUKU) SUKU 139 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.5204 $0.5244 $639 46 0 % 16
140 Strike (STRK) Strike 140 Strike (STRK) STRK Strike STRK/BTC 0.0008 $51.83 $846 444 0 % 1684
141 Morpheus.Network (MRPH) Morpheus.Network 141 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0001 $3.65 $754 484 0 % 108
142 Ocean Protocol (OCEAN) Ocean Protocol 142 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.8556 $16 638 987 0 % 83
143 Crypto.com Coin (CRO) Crypto.com Coin 143 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1835 $0.1841 $27 574 67 0 % 225
144 Obyte (GBYTE) Obyte 144 Obyte (GBYTE) GBYTE Obyte GBYTE/BTC 0.0005 $29.47 $53 906 0 % 348
145 Byteball Bytes (GBYTE) Byteball Bytes 145 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0005 $22.63 $3 94 0 % 348
146 IOST (IOST) IOST 146 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0499 $58 015 542 0 % 106
147 Basic Attention Token (BAT) Basic Attention Token 147 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.6838 $0.6833 $23 102 745 0 % 476
148 ReddCoin (RDD) ReddCoin 148 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0025 $46 207 0 % 543
149 ReddCoin (RDD) ReddCoin 149 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 543
150 Ravencoin (RVN) Ravencoin 150 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.1064 $0.1072 $26 354 688 0 % 1052
151 Stratis (STRAX) Stratis 151 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0005 $2.01 $3 939 163 0 % 450
152 Bytom (BTM) Bytom 152 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0538 $4 553 812 0 % 64
153 Bitmark (BTM) Bitmark 153 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 64
154 0x (ZRX) 0x 154 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.9594 $21 901 744 0 % 380
155 SOLVE (SOLVE) SOLVE 155 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0000 $0.1344 $2 122 702 0 % 56
156 Gulden (NLG) Gulden 156 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0163 $42 838 0 % 162
157 1inch (1INCH) 1inch 157 1inch (1INCH) 1INCH 1inch 1INCH/USDT 3.54 $3.54 $83 724 933 0 % 154
158 Compound (COMP) Compound 158 Compound (COMP) COMP Compound COMP/USDT 304.51 $303.76 $32 197 312 0 % 301
159 Compound Coin (COMP) Compound Coin 159 Compound Coin (COMP) COMP Compound Coin COMP/USDT 304.51 $0.0000 $ 0 % 301
160 Zilliqa (ZIL) Zilliqa 160 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0920 $30 591 015 0 % 281
161 Hive (HIVE) Hive 161 Hive (HIVE) HIVE Hive HIVE/USDT 0.7610 $0.7587 $11 943 043 0 % 112
162 Waves (WAVES) Waves 162 Waves (WAVES) WAVES Waves WAVES/BTC 0.0005 $28.41 $44 319 321 0 % 159
163 Orchid (OXT) Orchid 163 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.5041 $59 345 926 0 % 133
164 TrueUSD (TUSD) TrueUSD 164 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9998 $1.0000 $25 186 424 0 % 63
165 Odyssey (OCN) Odyssey 165 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0008 $605 685 0 % 0
166 Aeon (AEON) Aeon 166 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.5814 $36 703 0 % 62
167 iExec RLC (RLC) iExec RLC 167 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $4.36 $9 328 986 0 % 288
168 Siacoin (SC) Siacoin 168 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0181 $16 979 569 0 % 313
169 Viacoin (VIA) Viacoin 169 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.2440 $35 17 0 % 120
170 Blocknet (BLOCK) Blocknet 170 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $1.22 $39 702 0 % 165
171 Neo (NEO) Neo 171 Neo (NEO) NEO Neo NEO/BTC 0.0007 $43.10 $86 897 005 0 % 210
172 ArdCoin (ARDX) ArdCoin 172 ArdCoin (ARDX) ARDX ArdCoin ARDX/BTC 0.0000 $0.0434 $68 145 0 % 33
173 Compound Coin (COMP) Compound Coin 173 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0048 $0.0000 $ 0 % 290
174 Compound (COMP) Compound 174 Compound (COMP) COMP Compound COMP/BTC 0.0048 $303.76 $32 197 312 0 % 290
175 Vertcoin (VTC) Vertcoin 175 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.5036 $33 005 0 % 319
176 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 176 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/BTC 0.0000 $0.1418 $40 531 378 0 % 0
177 Metronome (MET) Metronome 177 Metronome (MET) MET Metronome MET/BTC 0.0001 $5.17 $38 053 0 % 534
178 Radium (RADS) Radium 178 Radium (RADS) RADS Radium RADS/BTC 0.0001 $1.24 $ 0 % 0
179 ExclusiveCoin (EXCL) ExclusiveCoin 179 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.1282 $30 481 0 % 68
180 WAX (WAXP) WAX 180 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.2894 $612 745 0 % 833
181 Powerledger (POWR) Powerledger 181 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.3399 $2 184 487 0 % 103
182 Decentraland (MANA) Decentraland 182 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.7517 $12 779 862 0 % 242
183 Revain (REV) Revain 183 Revain (REV) REV Revain REV/USDT 0.0178 $0.0177 $52 875 0 % 370
184 RChain (REV) RChain 184 RChain (REV) REV RChain REV/USDT 0.0178 $0.1156 $54 917 0 % 370
185 Ardor (ARDR) Ardor 185 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.3131 $5 125 228 0 % 61
186 Celo (CELO) Celo 186 Celo (CELO) CELO Celo CELO/BTC 0.0001 $6.08 $995 085 0 % 486
187 Horizen (ZEN) Horizen 187 Horizen (ZEN) ZEN Horizen ZEN/USD 79.76 $6.35 $444 306 0 % 303
188 Horizen (ZEN) Horizen 188 Horizen (ZEN) ZEN Horizen ZEN/USD 79.76 $80.27 $14 549 329 0 % 303
189 Particl (PART) Particl 189 Particl (PART) PART Particl PART/BTC 0.0000 $2.10 $28 054 0 % 35
190 NEM (XEM) NEM 190 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1653 $15 869 906 0 % 347
191 The Graph (GRT) The Graph 191 The Graph (GRT) GRT The Graph GRT/USDT 0.7590 $0.7681 $25 446 093 0 % 392
192 The Graph (GRT) The Graph 192 The Graph (GRT) GRT The Graph GRT/USD 0.7595 $0.7681 $25 446 093 0 % 252
193 Nexus (NXS) Nexus 193 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.6272 $293 148 0 % 213
194 Exchange Union (XUC) Exchange Union 194 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0000 $0.1211 $177 739 0 % 1190
195 Function X (FX) Function X 195 Function X (FX) FX Function X FX/BTC 0.0000 $1.14 $1 293 428 0 % 102
196 Origin Protocol (OGN) Origin Protocol 196 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.8318 $11 911 906 0 % 167
197 Exchange Union (XUC) Exchange Union 197 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.1198 $0.1211 $177 739 0 % 1472
198 StormX (STMX) StormX 198 StormX (STMX) STMX StormX STMX/ETH 0.0000 $0.0300 $6 783 587 0 % 153
199 Oxen (OXEN) Oxen 199 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.6412 $0.6405 $31 993 0 % 399
200 EOS (EOS) EOS 200 EOS (EOS) EOS EOS EOS/ETH 0.0012 $4.44 $361 029 217 0 % 180
201 ArdCoin (ARDX) ArdCoin 201 ArdCoin (ARDX) ARDX ArdCoin ARDX/ETH 0.0000 $0.0434 $68 145 0 % 14
202 GameCredits (GAME) GameCredits 202 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.1402 $42 207 0 % 481
203 DigitalBits (XDB) DigitalBits 203 DigitalBits (XDB) XDB DigitalBits XDB/USDT 0.5735 $0.5797 $1 849 971 0 % 1111
204 Groestlcoin (GRS) Groestlcoin 204 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.9254 $1 408 067 0 % 72
205 Celo (CELO) Celo 205 Celo (CELO) CELO Celo CELO/USDT 6.07 $6.08 $995 085 0 % 182
206 Nervos Network (CKB) Nervos Network 206 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0204 $23 485 663 0 % 6
207 Ubiq (UBQ) Ubiq 207 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.2709 $21 713 0 % 307
208 SUKU (SUKU) SUKU 208 SUKU (SUKU) SUKU SUKU SUKU/BTC 0.0000 $0.5244 $639 46 0 % 34
209 Storj (STORJ) Storj 209 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.25 $9 300 113 0 % 69
210 Hive (HIVE) Hive 210 Hive (HIVE) HIVE Hive HIVE/USD 0.7584 $0.7587 $11 943 043 0 % 150
211 Compound (COMP) Compound 211 Compound (COMP) COMP Compound COMP/USD 303.89 $303.76 $32 197 312 0 % 333
212 Compound Coin (COMP) Compound Coin 212 Compound Coin (COMP) COMP Compound Coin COMP/USD 303.89 $0.0000 $ 0 % 333
213 Klaytn (KLAY) Klaytn 213 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $1.60 $2 087 954 0 % 15
214 Origin Protocol (OGN) Origin Protocol 214 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0002 $0.8318 $11 911 906 0 % 162
215 Factom (FCT) Factom 215 Factom (FCT) FCT Factom FCT/BTC 0.0000 $1.47 $20 003 0 % 55
216 Bitcoin SV (BSV) Bitcoin SV 216 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 167.50 $168.18 $81 234 354 0 % 0
217 0x (ZRX) 0x 217 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.9594 $21 901 744 0 % 420
218 Golem (GLM) Golem 218 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5104 $1 653 344 0 % 144
219 0x (ZRX) 0x 219 0x (ZRX) ZRX 0x ZRX/USD 0.9590 $0.9594 $21 901 744 0 % 493
220 Loopring (LRC) Loopring 220 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4280 $14 463 602 0 % 52
221 Basic Attention Token (BAT) Basic Attention Token 221 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.6833 $23 102 745 0 % 414
222 Loom Network (LOOM) Loom Network 222 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1004 $2 348 374 0 % 114
223 Aragon (ANT) Aragon 223 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $4.68 $242 962 0 % 234
224 Numeraire (NMR) Numeraire 224 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0007 $43.31 $836 314 0 % 199
225 PIVX (PIVX) PIVX 225 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.7343 $136 414 0 % 271
226 Decred (DCR) Decred 226 Decred (DCR) DCR Decred DCR/USD 117.74 $117.28 $6 622 938 0 % 153
227 Waves (WAVES) Waves 227 Waves (WAVES) WAVES Waves WAVES/ETH 0.0075 $28.41 $44 319 321 0 % 107
228 Multi Collateral DAI (DAI) Multi Collateral DAI 228 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $0.9992 $15 337 85 0 % 243
229 Storm (STORM) Storm 229 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0206 $ 0 % 0
230 Ethereum Classic (ETC) Ethereum Classic 230 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0137 $52.45 $295 644 217 0 % 247
231 Aidos Kuneen (ADK) Aidos Kuneen 231 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $1.80 $41 953 0 % 2
232 Basic Attention Token (BAT) Basic Attention Token 232 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.6855 $0.6833 $23 102 745 0 % 391
233 Blocktrade (BTT) Blocktrade 233 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0036 $0.0038 $ 0 % 395
234 BitTorrent (BTT) BitTorrent 234 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0036 $0.0036 $112 730 589 0 % 395
235 LBRY Credits (LBC) LBRY Credits 235 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0363 $85 211 0 % 633
236 district0x (DNT) district0x 236 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.1687 $3 446 659 0 % 34
237 Aragon (ANT) Aragon 237 Aragon (ANT) ANT Aragon ANT/ETH 0.0012 $4.68 $242 962 0 % 177
238 IRISnet (IRIS) IRISnet 238 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.1128 $9 526 723 0 % 8
239 Horizen (ZEN) Horizen 239 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0013 $6.35 $444 306 0 % 91
240 Horizen (ZEN) Horizen 240 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0013 $80.27 $14 549 329 0 % 91
241 The Graph (GRT) The Graph 241 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.7681 $25 446 093 0 % 80
242 Lisk (LSK) Lisk 242 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $3.36 $7 139 692 0 % 171
243 Komodo (KMD) Komodo 243 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $1.05 $1 376 979 0 % 242
244 Metal (MTL) Metal 244 Metal (MTL) MTL Metal MTL/BTC 0.0000 $3.14 $4 346 259 0 % 64
245 Klever (KLV) Klever 245 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0383 $1 995 378 0 % 46
246 Zcoin (XZC) Zcoin 246 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $13.81 $29 556 0 % 0
247 Blocktrade (BTT) Blocktrade 247 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 10
248 BitTorrent (BTT) BitTorrent 248 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0036 $112 730 589 0 % 10
249 ICON (ICX) ICON 249 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.05 $44 907 888 0 % 194
250 Bitcoin Cash (BCH) Bitcoin Cash 250 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.1601 $607.31 $475 071 814 0 % 316
251 Expanse (EXP) Expanse 251 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0625 $14 891 0 % 165
252 SIRIN LABS Token (SRN) SIRIN LABS Token 252 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0099 $18 495 0 % 276
253 Ethereum Classic (ETC) Ethereum Classic 253 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 51.68 $52.45 $295 644 217 0 % 742
254 Nxt (NXT) Nxt 254 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0187 $27 886 0 % 129
255 Ocean Protocol (OCEAN) Ocean Protocol 255 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.8555 $0.8556 $16 638 987 0 % 68
256 Celo (CELO) Celo 256 Celo (CELO) CELO Celo CELO/ETH 0.0016 $6.08 $995 085 0 % 39
257 Amp (AMP) Amp 257 Amp (AMP) AMP Amp AMP/USDT 0.0477 $0.0478 $11 966 464 0 % 0
258 HyperSpace (AMP) HyperSpace 258 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0477 $0.0000 $ 0 % 0
259 Maker (MKR) Maker 259 Maker (MKR) MKR Maker MKR/BTC 0.0395 $2 479.93 $14 865 221 0 % 94
260 Decentraland (MANA) Decentraland 260 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.7517 $12 779 862 0 % 102
261 Strike (STRK) Strike 261 Strike (STRK) STRK Strike STRK/USDT 52.12 $51.83 $846 444 0 % 526
262 Orbs (ORBS) Orbs 262 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.1165 $191 307 0 % 65
263 Bitcoin SV (BSV) Bitcoin SV 263 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 167.22 $168.18 $81 234 354 0 % 0
264 Klaytn (KLAY) Klaytn 264 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 1.55 $1.60 $2 087 954 0 % 33
265 ArdCoin (ARDX) ArdCoin 265 ArdCoin (ARDX) ARDX ArdCoin ARDX/USDT 0.0432 $0.0434 $68 145 0 % 20
266 TenX (PAY) TenX 266 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0569 $302 89 0 % 194
267 Firo (FIRO) Firo 267 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $7.16 $2 172 418 0 % 182
268 Kusama (KSM) Kusama 268 Kusama (KSM) KSM Kusama KSM/BTC 0.0059 $368.23 $42 594 61 0 % 48
269 Qtum (QTUM) Qtum 269 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $12.31 $69 476 2 0 % 303
270 Amp (AMP) Amp 270 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0478 $11 966 464 0 % 0
271 HyperSpace (AMP) HyperSpace 271 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0000 $ 0 % 0
272 Decred (DCR) Decred 272 Decred (DCR) DCR Decred DCR/USDT 116.58 $117.28 $6 622 938 0 % 512
273 Klever (KLV) Klever 273 Klever (KLV) KLV Klever KLV/USDT 0.0389 $0.0383 $1 995 378 0 % 279
274 Siacoin (SC) Siacoin 274 Siacoin (SC) SC Siacoin SC/USDT 0.0182 $0.0181 $16 979 569 0 % 396
275 Dent (DENT) Dent 275 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0058 $22 452 118 0 % 0
276 Bancor (BNT) Bancor 276 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $4.01 $13 199 475 0 % 22
277 BitShares (BTS) BitShares 277 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0508 $7 546 463 0 % 143
278 BlackCoin (BLK) BlackCoin 278 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0626 $9 658 0 % 74
279 Oxen (OXEN) Oxen 279 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.6405 $31 993 0 % 12
280 Strike (STRK) Strike 280 Strike (STRK) STRK Strike STRK/USD 52.25 $51.83 $846 444 0 % 574
281 Compound Coin (COMP) Compound Coin 281 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.0802 $0.0000 $ 0 % 95
282 Compound (COMP) Compound 282 Compound (COMP) COMP Compound COMP/ETH 0.0802 $303.76 $32 197 312 0 % 95
283 Shopping (SPI) Shopping 283 Shopping (SPI) SPI Shopping SPI/USDT 46.03 $45.92 $530 215 0 % 281
284 Peercoin (PPC) Peercoin 284 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.9079 $19 383 0 % 81
285 Navcoin (NAV) Navcoin 285 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.4311 $284 488 0 % 114
286 Neo (NEO) Neo 286 Neo (NEO) NEO Neo NEO/ETH 0.0113 $43.10 $86 897 005 0 % 82
287 Civic (CVC) Civic 287 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.4692 $9 688 586 0 % 63
288 TerraUSD (UST) TerraUSD 288 TerraUSD (UST) UST TerraUSD UST/BTC 0.0000 $1.00 $2 297 041 0 % 26
289 IoTeX (IOTX) IoTeX 289 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0679 $19 939 621 0 % 70
290 Crowd Machine (CMCT) Crowd Machine 290 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0001 $22 0 % 0
291 Kusama (KSM) Kusama 291 Kusama (KSM) KSM Kusama KSM/USDT 361.22 $368.23 $42 594 61 0 % 58
292 Edgeless (EDG) Edgeless 292 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0177 $517 366 0 % 88
293 Feathercoin (FTC) Feathercoin 293 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0263 $8 217 0 % 177
294 Velas (VLX) Velas 294 Velas (VLX) VLX Velas VLX/USDT 0.1716 $0.1379 $395 794 0 % 2276
295 OriginTrail (TRAC) OriginTrail 295 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.6327 $1 330 772 0 % 75
296 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 296 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.1953 $64 725 0 % 80
297 Polymath (POLY) Polymath 297 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.7196 $15 123 977 0 % 0
298 0x (ZRX) 0x 298 0x (ZRX) ZRX 0x ZRX/USDT 0.9615 $0.9594 $21 901 744 0 % 506
299 Ambire AdEx (ADX) Ambire AdEx 299 Ambire AdEx (ADX) ADX Ambire AdEx ADX/ETH 0.0001 $0.5492 $1 703 927 0 % 0
300 Dragonchain (DRGN) Dragonchain 300 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.1449 $516 445 0 % 49
301 Status (SNT) Status 301 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0868 $3 928 654 0 % 88
302 BTU Protocol (BTU) BTU Protocol 302 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.6819 $5 679 0 % 7
303 VITE (VITE) VITE 303 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0904 $3 407 721 0 % 4
304 BOSAGORA (BOA) BOSAGORA 304 BOSAGORA (BOA) BOA BOSAGORA BOA/BTC 0.0000 $0.1328 $2 989 001 0 % 214
305 Multi Collateral DAI (DAI) Multi Collateral DAI 305 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9970 $0.9992 $15 337 85 0 % 91
306 Unikoin Gold (UKG) Unikoin Gold 306 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0138 $ 0 % 0
307 Swipe (SXP) Swipe 307 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $2.28 $31 986 176 0 % 267
308 Memetic / PepeCoin (MEME) Memetic / PepeCoin 308 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0419 $5 084 0 % 36
309 Ontology (ONT) Ontology 309 Ontology (ONT) ONT Ontology ONT/USDT 0.8942 $0.9149 $53 149 599 0 % 283
310 Ignis (IGNIS) Ignis 310 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0229 $58 587 0 % 220
311 Status (SNT) Status 311 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0868 $3 928 654 0 % 10
312 Spectiv (SIG) Spectiv 312 Spectiv (SIG) SIG Spectiv SIG/USDT 0.5000 $0.0001 $ 0 % 0
313 xSigma (SIG) xSigma 313 xSigma (SIG) SIG xSigma SIG/USDT 0.5000 $0.4025 $108 064 0 % 0
314 WaykiChain (WICC) WaykiChain 314 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1560 $1 142 801 0 % 0
315 Basic Attention Token (BAT) Basic Attention Token 315 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.6833 $23 102 745 0 % 269
316 Ontology (ONT) Ontology 316 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.9149 $53 149 599 0 % 234
317 Numeraire (NMR) Numeraire 317 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0114 $43.31 $836 314 0 % 125
318 REVV (REVV) REVV 318 REVV (REVV) REVV REVV REVV/BTC 0.0000 $0.1321 $324 361 0 % 7
319 SpaceChain (SPC) SpaceChain 319 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0347 $11 049 0 % 13
320 Odyssey (OCN) Odyssey 320 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0008 $605 685 0 % 0
321 RedFOX Labs (RFOX) RedFOX Labs 321 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/BTC 0.0000 $0.0525 $1 596 808 0 % 18
322 Amp (AMP) Amp 322 Amp (AMP) AMP Amp AMP/ETH 0.0000 $0.0478 $11 966 464 0 % 0
323 HyperSpace (AMP) HyperSpace 323 HyperSpace (AMP) AMP HyperSpace AMP/ETH 0.0000 $0.0000 $ 0 % 0
324 Plasma Finance (PPAY) Plasma Finance 324 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0934 $0.0980 $84 44 0 % 8
325 Crown (CRW) Crown 325 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0519 $4 021 0 % 27
326 VideoCoin (VID) VideoCoin 326 VideoCoin (VID) VID VideoCoin VID/BTC 0.0000 $0.4633 $95 704 0 % 34
327 Crypto.com Coin (CRO) Crypto.com Coin 327 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0000 $0.1841 $27 574 67 0 % 73
328 Velas (VLX) Velas 328 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.1379 $395 794 0 % 3098
329 GNY (GNY) GNY 329 GNY (GNY) GNY GNY GNY/BTC 0.0000 $0.3184 $42 871 0 % 6
330 Stealth (XST) Stealth 330 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0813 $3 744 0 % 40
331 DigitalNote (XDN) DigitalNote 331 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0009 $159 0 % 12
332 BOSAGORA (BOA) BOSAGORA 332 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.1247 $0.1328 $2 989 001 0 % 2
333 Bitcoin SV (BSV) Bitcoin SV 333 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.0438 $168.18 $81 234 354 0 % 0
334 Numeraire (NMR) Numeraire 334 Numeraire (NMR) NMR Numeraire NMR/USDT 43.05 $43.31 $836 314 0 % 219
335 Steem Dollars (SBD) Steem Dollars 335 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0001 $6.49 $3 363 0 % 36
336 Pinkcoin (PINK) Pinkcoin 336 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $0.0069 $3 253 0 % 51
337 Credit Tag Chain (CTC) Credit Tag Chain 337 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0000 $0.6029 $ 0 % 133
338 Creditcoin (CTC) Creditcoin 338 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0000 $2.64 $3 124 0 % 133
339 Akropolis (AKRO) Akropolis 339 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0332 $2 004 358 0 % 22
340 Hifi Finance (MFT) Hifi Finance 340 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0128 $5 027 322 0 % 20
341 Revain (REV) Revain 341 Revain (REV) REV Revain REV/BTC 0.0000 $0.0177 $52 875 0 % 11
342 RChain (REV) RChain 342 RChain (REV) REV RChain REV/BTC 0.0000 $0.1156 $54 917 0 % 11
343 CUTcoin (CUT) CUTcoin 343 CUTcoin (CUT) CUT CUTcoin CUT/USDT 0.1372 $0.1372 $3 562 0 % 7
344 Powerledger (POWR) Powerledger 344 Powerledger (POWR) POWR Powerledger POWR/ETH 0.0001 $0.3399 $2 184 487 0 % 20
345 TerraUSD (UST) TerraUSD 345 TerraUSD (UST) UST TerraUSD UST/USDT 1.00 $1.00 $2 297 041 0 % 48
346 MonaCoin (MONA) MonaCoin 346 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $1.43 $1 114 981 0 % 213
347 Sentinel Protocol (UPP) Sentinel Protocol 347 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.1664 $32 76 0 % 6
348 Prometeus (PROM) Prometeus 348 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0003 $18.50 $5 857 047 0 % 0
349 Qtum (QTUM) Qtum 349 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0033 $12.31 $69 476 2 0 % 208
350 VeriCoin (VRC) VeriCoin 350 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0632 $2 208 0 % 26
351 Ambire AdEx (ADX) Ambire AdEx 351 Ambire AdEx (ADX) ADX Ambire AdEx ADX/BTC 0.0000 $0.5492 $1 703 927 0 % 0
352 DEAPcoin (DEP) DEAPcoin 352 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0074 $31 708 0 % 1
353 FNB Protocol (FNB) FNB Protocol 353 FNB Protocol (FNB) FNB FNB Protocol FNB/BTC 0.0000 $0.0004 $ 0 % 0
354 REVV (REVV) REVV 354 REVV (REVV) REVV REVV REVV/USDT 0.1318 $0.1321 $324 361 0 % 47
355 Swarm City (SWT) Swarm City 355 Swarm City (SWT) SWT Swarm City SWT/BTC 0.0000 $0.0347 $5 0 % 0
356 DEAPcoin (DEP) DEAPcoin 356 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0075 $0.0074 $31 708 0 % 22
357 OKCash (OK) OKCash 357 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0238 $1 963 0 % 76
358 GeoCoin (GEO) GeoCoin 358 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.3922 $1 944 0 % 0
359 GeoDB (GEO) GeoDB 359 GeoDB (GEO) GEO GeoDB GEO/BTC 0.0000 $0.0685 $35 438 0 % 0
360 Bondly (BONDLY) Bondly 360 Bondly (BONDLY) BONDLY Bondly BONDLY/USDT 0.0520 $0.0587 $101 219 0 % 0
361 Plasma Finance (PPAY) Plasma Finance 361 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USD 0.1097 $0.0980 $84 44 0 % 12
362 Multi Collateral DAI (DAI) Multi Collateral DAI 362 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0003 $0.9992 $15 337 85 0 % 49
363 Mercurial Finance (MER) Mercurial Finance 363 Mercurial Finance (MER) MER Mercurial Finance MER/BTC 0.0000 $0.4791 $34 976 0 % 43
364 Mercury (MER) Mercury 364 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0119 $1 759 0 % 43
365 Dawn Protocol (DAWN) Dawn Protocol 365 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $3.34 $37 592 0 % 0
366 PIXEL (PXL) PIXEL 366 PIXEL (PXL) PXL PIXEL PXL/BTC 0.0000 $0.0050 $1 723 0 % 0
367 RevolutionVR (RVR) RevolutionVR 367 RevolutionVR (RVR) RVR RevolutionVR RVR/BTC 0.0000 $0.0031 $ 0 % 0
368 Augur (REP) Augur 368 Augur (REP) REP Augur REP/ETH 0.0537 $23.25 $3 172 972 0 % 0
369 Function X (FX) Function X 369 Function X (FX) FX Function X FX/ETH 0.0003 $1.14 $1 293 428 0 % 37
370 BLOCKv (VEE) BLOCKv 370 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0082 $2 075 0 % 116
371 Komodo (KMD) Komodo 371 Komodo (KMD) KMD Komodo KMD/USD 0.9500 $1.05 $1 376 979 0 % 109
372 Civic (CVC) Civic 372 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.4692 $9 688 586 0 % 25
373 Curecoin (CURE) Curecoin 373 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0906 $1 478 0 % 56
374 Abyss (ABYSS) Abyss 374 Abyss (ABYSS) ABYSS Abyss ABYSS/BTC 0.0000 $0.0304 $13 268 0 % 115
375 The Abyss (ABYSS) The Abyss 375 The Abyss (ABYSS) ABYSS The Abyss ABYSS/BTC 0.0000 $0.0312 $ 0 % 115
376 Gnosis (GNO) Gnosis 376 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0053 $337.97 $455 918 0 % 24
377 The Graph (GRT) The Graph 377 The Graph (GRT) GRT The Graph GRT/ETH 0.0002 $0.7681 $25 446 093 0 % 99
378 I/O Coin (IOC) I/O Coin 378 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.1332 $1 346 0 % 10
379 More Coin (MORE) More Coin 379 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0594 $1 287 0 % 11
380 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 380 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0041 $7 0 % 0
381 PumaPay (PMA) PumaPay 381 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0002 $0.0002 $577 99 0 % 51
382 Hydro (HYDRO) Hydro 382 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0193 $12 725 0 % 0
383 Hydro (HYDRO) Hydro 383 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
384 BitTube (TUBE) BitTube 384 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0063 $1 233 0 % 48
385 Propy (PRO) Propy 385 Propy (PRO) PRO Propy PRO/BTC 0.0000 $1.27 $116 713 0 % 0
386 FoldingCoin (FLDC) FoldingCoin 386 FoldingCoin (FLDC) FLDC FoldingCoin FLDC/BTC 0.0000 $0.0003 $ 0 % 0
387 Blue Whale Token (BWX) Blue Whale Token 387 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
388 Elamachain (ELAMA) Elamachain 388 Elamachain (ELAMA) ELAMA Elamachain ELAMA/BTC 0.0000 $0.0046 $359 043 0 % 255
389 Validity (VAL) Validity 389 Validity (VAL) VAL Validity VAL/USDT 6.75 $6.75 $997 0 % 50
390 Storm (STORM) Storm 390 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0206 $ 0 % 0
391 Viberate (VIB) Viberate 391 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0580 $1 362 833 0 % 0
392 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 392 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0452 $79 392 0 % 0
393 Flexacoin (FXC) Flexacoin 393 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
394 MonetaryUnit (MUE) MonetaryUnit 394 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0063 $908 0 % 57
395 CUTcoin (CUT) CUTcoin 395 CUTcoin (CUT) CUT CUTcoin CUT/BTC 0.0000 $0.1372 $3 562 0 % 3
396 FlourMix (FLO) FlourMix 396 FlourMix (FLO) FLO FlourMix FLO/BTC 0.0000 $0.0269 $893 0 % 185
397 FLO (FLO) FLO 397 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0282 $1 06 0 % 185
398 Plasma Finance (PPAY) Plasma Finance 398 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/BTC 0.0000 $0.0980 $84 44 0 % 4
399 Shopping (SPI) Shopping 399 Shopping (SPI) SPI Shopping SPI/BTC 0.0007 $45.92 $530 215 0 % 107
400 Trinity Network Credit (TNC) Trinity Network Credit 400 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0011 $18 054 0 % 106
401 TNC Coin (TNC) TNC Coin 401 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0026 $10 037 0 % 106
402 adToken (ADT) adToken 402 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0004 $ 0 % 0
403 UpToken (UP) UpToken 403 UpToken (UP) UP UpToken UP/BTC 0.0000 $0.8466 $39 181 0 % 0
404 PotCoin (POT) PotCoin 404 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0150 $836 0 % 9
405 Golem (GLM) Golem 405 Golem (GLM) GLM Golem GLM/ETH 0.0001 $0.5104 $1 653 344 0 % 25
406 Enigma (ENG) Enigma 406 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0743 $275 23 0 % 13
407 ABBC Coin (ABBC) ABBC Coin 407 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1094 $9 943 908 0 % 73
408 Melon (MLN) Melon 408 Melon (MLN) MLN Melon MLN/BTC 0.0004 $82.54 $631 142 0 % 0
409 Measurable Data Token (MDT) Measurable Data Token 409 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0453 $126 837 0 % 10
410 Bloom (BLT) Bloom 410 Bloom (BLT) BLT Bloom BLT/BTC 0.0000 $0.0593 $26 516 0 % 0
411 12Ships (TSHP) 12Ships 411 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0006 $53 945 0 % 200
412 Internxt (INXT) Internxt 412 Internxt (INXT) INXT Internxt INXT/BTC 0.0000 $1.83 $146 348 0 % 4
413 Sylo (SYLO) Sylo 413 Sylo (SYLO) SYLO Sylo SYLO/USDT 0.0048 $0.0048 $481 498 0 % 7
414 Tap (XTP) Tap 414 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0006 $715 0 % 129
415 SaluS (SLS) SaluS 415 SaluS (SLS) SLS SaluS SLS/BTC 0.0003 $17.95 $526 0 % 13
416 Sphere (SPHR) Sphere 416 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.1445 $526 0 % 2
417 Maro (MARO) Maro 417 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.1000 $2 365 0 % 0
418 Crypto.com Coin (CRO) Crypto.com Coin 418 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1820 $0.1841 $27 574 67 0 % 49
419 Spectiv (SIG) Spectiv 419 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0001 $ 0 % 6
420 xSigma (SIG) xSigma 420 xSigma (SIG) SIG xSigma SIG/BTC 0.0000 $0.4025 $108 064 0 % 6
421 TenX (PAY) TenX 421 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0569 $302 89 0 % 7
422 Bondly (BONDLY) Bondly 422 Bondly (BONDLY) BONDLY Bondly BONDLY/BTC 0.0000 $0.0587 $101 219 0 % 0
423 SIBCoin (SIB) SIBCoin 423 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0268 $396 0 % 15
424 Pundi X[old] (NPXS) Pundi X[old] 424 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/USDT 0.0026 $0.0011 $6 406 0 % 0
425 xSigma (SIG) xSigma 425 xSigma (SIG) SIG xSigma SIG/ETH 0.0001 $0.4025 $108 064 0 % 4
426 Spectiv (SIG) Spectiv 426 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0001 $0.0001 $ 0 % 4
427 RAMP (RAMP) RAMP 427 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.4000 $0.3118 $7 656 493 0 % 2
428 renBTC (RENBTC) renBTC 428 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 62 187.19 $58 320.17 $127 3 0 % 17
429 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token 429 Bitpanda Ecosystem Token (BEST) BEST Bitpanda Ecosystem Token BEST/USDT 0.9011 $0.9004 $584 0 % 90
430 DMarket (DMT) DMarket 430 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $0.0200 $337 0 % 38
431 HempCoin (THC) HempCoin 431 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0113 $327 0 % 6
432 RAMP (RAMP) RAMP 432 RAMP (RAMP) RAMP RAMP RAMP/BTC 0.0000 $0.3118 $7 656 493 0 % 2
433 KeeperDAO (ROOK) KeeperDAO 433 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 260.00 $261.39 $1 485 734 0 % 0
434 Hdac (HDAC) Hdac 434 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0732 $213 664 0 % 4
435 Bancor (BNT) Bancor 435 Bancor (BNT) BNT Bancor BNT/ETH 0.0011 $4.01 $13 199 475 0 % 10
436 Unikoin Gold (UKG) Unikoin Gold 436 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0138 $ 0 % 0
437 Crypto.com Coin (CRO) Crypto.com Coin 437 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1586 $0.1841 $27 574 67 0 % 6
438 Gnosis (GNO) Gnosis 438 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0850 $337.97 $455 918 0 % 4
439 SIX (SIX) SIX 439 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0613 $151 819 0 % 0
440 Maker (MKR) Maker 440 Maker (MKR) MKR Maker MKR/ETH 0.6993 $2 479.93 $14 865 221 0 % 16
441 BORA (BORA) BORA 441 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.1889 $ 0 % 0
442 Fusion (FSN) Fusion 442 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.6471 $1 694 67 0 % 0
443 ForTube (FOR) ForTube 443 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0884 $4 749 04 0 % 0
444 BOXX Token  (BOXX) BOXX Token 444 BOXX Token  (BOXX) BOXX BOXX Token BOXX/BTC 0.0000 $0.0105 $ 0 % 0
445 EncrypGen (DNA) EncrypGen 445 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0037 $ 0 % 0
446 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 446 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0014 $14 183 0 % 0
447 Rari Governance Token (RGT) Rari Governance Token 447 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 35.97 $37.80 $418 282 0 % 76
448 Student Coin (STC) Student Coin 448 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0056 $105 563 0 % 0
449 StarChain (STC) StarChain 449 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0161 $ 0 % 0
450 Bondly (BONDLY) Bondly 450 Bondly (BONDLY) BONDLY Bondly BONDLY/ETH 0.0000 $0.0587 $101 219 0 % 0
451 TTC Protocol (TTC) TTC Protocol 451 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0196 $ 0 % 0
452 Internxt (INXT) Internxt 452 Internxt (INXT) INXT Internxt INXT/USDT 1.42 $1.83 $146 348 0 % 18
453 Cindicator (CND) Cindicator 453 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0169 $161 458 0 % 20
454 MCO (MCO) MCO 454 MCO (MCO) MCO MCO MCO/BTC 0.0002 $7.63 $451 937 0 % 0
455 King DAG (KDAG) King DAG 455 King DAG (KDAG) KDAG King DAG KDAG/BTC 0.0000 $0.2926 $41 179 0 % 0
456 Ripio Credit Network (RCN) Ripio Credit Network 456 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0256 $7 786 0 % 0
457 Jibrel Network (JNT) Jibrel Network 457 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.1829 $ 0 % 0
458 TrueUSD (TUSD) TrueUSD 458 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9995 $1.0000 $25 186 424 0 % 13
459 Gifto (GTO) Gifto 459 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0445 $3 822 463 0 % 0
460 Wings (WINGS) Wings 460 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0388 $245 0 % 3
461 Metadium (META) Metadium 461 Metadium (META) META Metadium META/BTC 0.0000 $0.0884 $62 628 0 % 5
462 renBTC (RENBTC) renBTC 462 renBTC (RENBTC) RENBTC renBTC RENBTC/USDT 62 168.26 $58 320.17 $127 3 0 % 0
463 Humaniq (HMQ) Humaniq 463 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0087 $62 031 0 % 0
464 Lambda (LAMB) Lambda 464 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0127 $2 824 185 0 % 0
465 CyberVein (CVT) CyberVein 465 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0114 $254 825 0 % 18
466 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 466 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0010 $0.0014 $14 183 0 % 0
467 EncrypGen (DNA) EncrypGen 467 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0010 $0.0037 $ 0 % 0
468 Zcash (ZEC) Zcash 468 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0800 $142.86 $279 082 988 0 % 0
469 RAMP (RAMP) RAMP 469 RAMP (RAMP) RAMP RAMP RAMP/ETH 0.0001 $0.3118 $7 656 493 0 % 0
470 Ubique Chain Of Things (UCT) Ubique Chain Of Things 470 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0018 $61 0 % 0
471 Viberate (VIB) Viberate 471 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0580 $1 362 833 0 % 0
472 FLETA (FLETA) FLETA 472 FLETA (FLETA) FLETA FLETA FLETA/BTC 0.0000 $0.0106 $42 696 0 % 18
473 ION (ION) ION 473 ION (ION) ION ION ION/BTC 0.0000 $0.0144 $ 0 % 0
474 KeeperDAO (ROOK) KeeperDAO 474 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/BTC 0.0042 $261.39 $1 485 734 0 % 0
475 Patientory (PTOY) Patientory 475 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0217 $47 0 % 1
476 YOU COIN (YOU) YOU COIN 476 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0048 $343 849 0 % 0
477 Pundi X[old] (NPXS) Pundi X[old] 477 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/ETH 0.0000 $0.0011 $6 406 0 % 0
478 Plian (PI) Plian 478 Plian (PI) PI Plian PI/BTC 0.0000 $0.0114 $37 135 0 % 0
479 Kusama (KSM) Kusama 479 Kusama (KSM) KSM Kusama KSM/ETH 0.0993 $368.23 $42 594 61 0 % 2
480 TEMCO (TEMCO) TEMCO 480 TEMCO (TEMCO) TEMCO TEMCO TEMCO/BTC 0.0000 $0.0056 $25 0 % 0
481 Beowulf (BWF) Beowulf 481 Beowulf (BWF) BWF Beowulf BWF/BTC 0.0000 $0.0054 $ 0 % 0
482 Rari Governance Token (RGT) Rari Governance Token 482 Rari Governance Token (RGT) RGT Rari Governance Token RGT/ETH 0.0097 $37.80 $418 282 0 % 2
483 The Graph (GRT) The Graph 483 The Graph (GRT) GRT The Graph GRT/EUR 0.6521 $0.7681 $25 446 093 0 % 6
484 Burst (BURST) Burst 484 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0171 $ 0 % 0
485 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 485 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 0.9980 $62 591.11 $85 923 787 0 % 4
486 apM Coin (APM) apM Coin 486 apM Coin (APM) APM apM Coin APM/USDT 0.0232 $0.0307 $7 628 0 % 8
487 HYCON (HYC) HYCON 487 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0004 $179 187 0 % 0
488 Cosmo Coin (COSM) Cosmo Coin 488 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0002 $ 0 % 0
489 Chromia (CHR) Chromia 489 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.3404 $12 809 844 0 % 0
490 Ubique Chain Of Things (UCT) Ubique Chain Of Things 490 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0013 $0.0018 $61 0 % 2
491 SIRIN LABS Token (SRN) SIRIN LABS Token 491 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0099 $18 495 0 % 0
492 KeeperDAO (ROOK) KeeperDAO 492 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/ETH 0.0545 $261.39 $1 485 734 0 % 0
493 IRISnet (IRIS) IRISnet 493 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.1106 $0.1128 $9 526 723 0 % 0
494 Matchpool (GUP) Matchpool 494 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0002 $ 0 % 0
495 Enigma (ENG) Enigma 495 Enigma (ENG) ENG Enigma ENG/ETH 0.0000 $0.0743 $275 23 0 % 0
496 Beowulf (BWF) Beowulf 496 Beowulf (BWF) BWF Beowulf BWF/USDT 0.0115 $0.0054 $ 0 % 0
497 NerveNetwork (NVT) NerveNetwork 497 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0280 $0.0297 $129 437 0 % 0
498 Incent (INCNT) Incent 498 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
499 Monero (XMR) Monero 499 Monero (XMR) XMR Monero XMR/ETH 0.1339 $253.86 $115 000 907 0 % 0
500 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 500 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 60 328.29 $62 591.11 $85 923 787 0 % 4
501 Grin (GRIN) Grin 501 Grin (GRIN) GRIN Grin GRIN/USDT 0.6093 $0.3866 $1 958 112 0 % 0
502 Nxt (NXT) Nxt 502 Nxt (NXT) NXT Nxt NXT/USDT 0.0000 $0.0187 $27 886 0 % 0
503 Zcash (ZEC) Zcash 503 Zcash (ZEC) ZEC Zcash ZEC/USDT 89.80 $142.86 $279 082 988 0 % 0
504 OptionRoom (ROOM) OptionRoom 504 OptionRoom (ROOM) ROOM OptionRoom ROOM/USDT 0.0720 $0.1479 $36 981 0 % 0
505 BANKEX (BKX) BANKEX 505 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0037 $ 0 % 0
506 aelf (ELF) aelf 506 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.5797 $17 579 605 0 % 0
507 Tokes (TKS) Tokes 507 Tokes (TKS) TKS Tokes TKS/BTC 0.0000 $0.0243 $347 0 % 0
508 Maecenas (ART) Maecenas 508 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0111 $7 0 % 0
509 OST (OST) OST 509 OST (OST) OST OST OST/BTC 0.0000 $0.0040 $1 46 0 % 0
510 Internet of People (IOP) Internet of People 510 Internet of People (IOP) IOP Internet of People IOP/BTC 0.0000 $0.0112 $ 0 % 0
511 Monero (XMR) Monero 511 Monero (XMR) XMR Monero XMR/USDT 0.0000 $253.86 $115 000 907 0 % 0
512 Xensor (XSR) Xensor 512 Xensor (XSR) XSR Xensor XSR/BTC 0.0000 $0.0008 $1 062 548 0 % 0
513 Refereum (RFR) Refereum 513 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0169 $8 183 0 % 0
514 Tranche Finance (SLICE) Tranche Finance 514 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/BTC 0.0000 $0.5732 $74 592 0 % 0
515 GoChain (GO) GoChain 515 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0349 $238 876 0 % 49
516 NoLimitCoin (NLC2) NoLimitCoin 516 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0032 $16 0 % 0
517 suterusu (SUTER) suterusu 517 suterusu (SUTER) SUTER suterusu SUTER/BTC 0.0000 $0.0058 $359 906 0 % 0
518 BitBay (BAY) BitBay 518 BitBay (BAY) BAY BitBay BAY/BTC 0.0000 $0.0015 $ 0 % 0
519 Paxos Standard Token (PAX) Paxos Standard Token 519 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.0000 $1.00 $9 400 973 0 % 0
520 Rari Governance Token (RGT) Rari Governance Token 520 Rari Governance Token (RGT) RGT Rari Governance Token RGT/BTC 0.0006 $37.80 $418 282 0 % 10
521 Elastic (XEL) Elastic 521 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0015 $ 0 % 0
522 Dash (DASH) Dash 522 Dash (DASH) DASH Dash DASH/BTC 0.0000 $190.89 $230 413 923 0 % 0
523 renBTC (RENBTC) renBTC 523 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9984 $58 320.17 $127 3 0 % 4
524 AidCoin (AID) AidCoin 524 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0598 $ 0 % 0
525 BnkToTheFuture (BFT) BnkToTheFuture 525 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0134 $43 689 0 % 0
526 Tranche Finance (SLICE) Tranche Finance 526 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/USDT 0.6278 $0.5732 $74 592 0 % 0
527 WaykiChain (WICC) WaykiChain 527 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1460 $0.1560 $1 142 801 0 % 537
528 Goldcoin (GLC) Goldcoin 528 Goldcoin (GLC) GLC Goldcoin GLC/BTC 0.0000 $0.0143 $ 0 % 0
529 Cred (LBA) Cred 529 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0034 $1 158 785 0 % 0
530 FirstBlood (1ST) FirstBlood 530 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $2.83 $ 0 % 0
531 suterusu (SUTER) suterusu 531 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0029 $0.0058 $359 906 0 % 0
532 Blocktix (TIX) Blocktix 532 Blocktix (TIX) TIX Blocktix TIX/BTC 0.0000 $0.0021 $ 0 % 0
533 DECENT (DCT) DECENT 533 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0064 $ 0 % 0
534 Polymath (POLY) Polymath 534 Polymath (POLY) POLY Polymath POLY/ETH 0.0000 $0.7196 $15 123 977 0 % 0
535 Dash (DASH) Dash 535 Dash (DASH) DASH Dash DASH/ETH 0.1068 $190.89 $230 413 923 0 % 0
536 renBTC (RENBTC) renBTC 536 renBTC (RENBTC) RENBTC renBTC RENBTC/ETH 16.37 $58 320.17 $127 3 0 % 4
537 Shift (SHIFT) Shift 537 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.6504 $ 0 % 0
538 Ducato Protocol Token (DUCATO) Ducato Protocol Token 538 Ducato Protocol Token (DUCATO) DUCATO Ducato Protocol Token DUCATO/BTC 0.0000 $1.27 $ 0 % 1059
539 HedgeTrade (HEDG) HedgeTrade 539 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $0.7448 $69 294 0 % 0
540 Zcash (ZEC) Zcash 540 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $142.86 $279 082 988 0 % 0
541 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 541 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0007 $4 081 0 % 0
542 NFTX (NFTX) NFTX 542 NFTX (NFTX) NFTX NFTX NFTX/BTC 0.0000 $154.43 $69 307 0 % 0
543 Dash (DASH) Dash 543 Dash (DASH) DASH Dash DASH/USD 124.39 $190.89 $230 413 923 0 % 0
544 King DAG (KDAG) King DAG 544 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.3300 $0.2926 $41 179 0 % 0
545 NeosCoin (NEOS) NeosCoin 545 NeosCoin (NEOS) NEOS NeosCoin NEOS/BTC 0.0000 $0.0329 $ 0 % 0
546 renBTC (RENBTC) renBTC 546 renBTC (RENBTC) RENBTC renBTC RENBTC/EUR 49 911.61 $58 320.17 $127 3 0 % 2
547 Dusk Network (DUSK) Dusk Network 547 Dusk Network (DUSK) DUSK Dusk Network DUSK/BTC 0.0000 $0.1789 $2 346 979 0 % 0
548 apM Coin (APM) apM Coin 548 apM Coin (APM) APM apM Coin APM/BTC 0.0000 $0.0307 $7 628 0 % 3
549 NFTX (NFTX) NFTX 549 NFTX (NFTX) NFTX NFTX NFTX/ETH 0.0000 $154.43 $69 307 0 % 0
550 MCO (MCO) MCO 550 MCO (MCO) MCO MCO MCO/ETH 0.0000 $7.63 $451 937 0 % 0
551 Moss Coin (MOC) Moss Coin 551 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0782 $ 0 % 0
552 Measurable Data Token (MDT) Measurable Data Token 552 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0445 $0.0453 $126 837 0 % 18
553 Dash (DASH) Dash 553 Dash (DASH) DASH Dash DASH/USDT 124.50 $190.89 $230 413 923 0 % 0
554 NerveNetwork (NVT) NerveNetwork 554 NerveNetwork (NVT) NVT NerveNetwork NVT/BTC 0.0000 $0.0297 $129 437 0 % 4
555 Monero (XMR) Monero 555 Monero (XMR) XMR Monero XMR/BTC 0.0000 $253.86 $115 000 907 0 % 0
556 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 556 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 16.45 $62 591.11 $85 923 787 0 % 6
557 Grin (GRIN) Grin 557 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.3866 $1 958 112 0 % 0
558 OptionRoom (ROOM) OptionRoom 558 OptionRoom (ROOM) ROOM OptionRoom ROOM/BTC 0.0000 $0.1479 $36 981 0 % 0
559 Zcash (ZEC) Zcash 559 Zcash (ZEC) ZEC Zcash ZEC/USD 91.43 $142.86 $279 082 988 0 % 0
560 NFTX (NFTX) NFTX 560 NFTX (NFTX) NFTX NFTX NFTX/USDT 0.0000 $154.43 $69 307 0 % 0
561 DMarket (DMT) DMarket 561 DMarket (DMT) DMT DMarket DMT/ETH 0.0000 $0.0200 $337 0 % 12
562 Lunyr (LUN) Lunyr 562 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1095 $42 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021