ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bittrex icon Bittrex
Оборот за 24ч: $141 900 034 USD
Криптовалютные пары: 444

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 38 281.91 $38 211.11 $26 965 140 433 17 % 3999
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 38 295.27 $38 211.11 $26 965 140 433 15 % 4000
3 Tether (USDT) Tether 3 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $48 098 826 039 7 % 3612
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USDT 2 287.76 $2 285.18 $18 628 681 155 5 % 3758
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 2 289.03 $2 285.18 $18 628 681 155 5 % 3410
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0597 $2 285.18 $18 628 681 155 5 % 3719
7 Cardano (ADA) Cardano 7 Cardano (ADA) ADA Cardano ADA/USD 1.29 $1.29 $1 430 033 841 3 % 2220
8 TrueUSD (TUSD) TrueUSD 8 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $0.9999 $32 740 683 3 % 1289
9 Cardano (ADA) Cardano 9 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.29 $1 430 033 841 3 % 2532
10 Cardano (ADA) Cardano 10 Cardano (ADA) ADA Cardano ADA/USDT 1.29 $1.29 $1 430 033 841 2 % 1949
11 VeChain (VET) VeChain 11 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0846 $600 698 355 2 % 1308
12 Polygon (MATIC) Polygon 12 Polygon (MATIC) MATIC Polygon MATIC/USD 1.04 $1.03 $1 217 567 534 2 % 796
13 Matic Network (MATIC) Matic Network 13 Matic Network (MATIC) MATIC Matic Network MATIC/USD 1.04 $0.0000 $ 2 % 796
14 Dogecoin (DOGE) Dogecoin 14 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2043 $0.2043 $1 470 187 459 1 % 1666
15 Hedera Hashgraph (HBAR) Hedera Hashgraph 15 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1950 $0.1956 $52 411 745 1 % 1278
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/EUR 32 484.76 $38 211.11 $26 965 140 433 1 % 1183
17 Dogecoin (DOGE) Dogecoin 17 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.2043 $1 470 187 459 1 % 1245
18 Quant (QNT) Quant 18 Quant (QNT) QNT Quant QNT/BTC 0.0025 $93.63 $5 001 735 1 % 1693
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6475 $1 789 482 19 1 % 1053
20 TRON (TRX) TRON 20 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0600 $565 147 658 1 % 725
21 Ravencoin (RVN) Ravencoin 21 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0604 $24 341 072 1 % 900
22 Ethereum (ETH) Ethereum 22 Ethereum (ETH) ETH Ethereum ETH/EUR 1 941.82 $2 285.18 $18 628 681 155 1 % 536
23 Polygon (MATIC) Polygon 23 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.04 $1.03 $1 217 567 534 1 % 894
24 Matic Network (MATIC) Matic Network 24 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.04 $0.0000 $ 1 % 894
25 Enjin Coin (ENJ) Enjin Coin 25 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.36 $153 069 656 1 % 1016
26 WAX (WAXP) WAX 26 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.1578 $4 254 892 1 % 2265
27 USD Coin (USDC) USD Coin 27 USD Coin (USDC) USDC USD Coin USDC/USD 0.9998 $1.00 $1 417 177 632 1 % 261
28 Litecoin (LTC) Litecoin 28 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0035 $133.81 $899 756 92 1 % 919
29 XRP (XRP) XRP 29 XRP (XRP) XRP XRP XRP/USDT 0.6473 $0.6475 $1 789 482 19 1 % 669
30 Cardano (ADA) Cardano 30 Cardano (ADA) ADA Cardano ADA/ETH 0.0006 $1.29 $1 430 033 841 1 % 885
31 Zilliqa (ZIL) Zilliqa 31 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0755 $99 392 879 1 % 462
32 Tranche Finance (SLICE) Tranche Finance 32 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/USDT 0.8502 $0.8489 $708 755 0 % 2689
33 Litecoin (LTC) Litecoin 33 Litecoin (LTC) LTC Litecoin LTC/USDT 133.85 $133.81 $899 756 92 0 % 822
34 VeChain (VET) VeChain 34 VeChain (VET) VET VeChain VET/USDT 0.0845 $0.0846 $600 698 355 0 % 659
35 Terra (LUNA) Terra 35 Terra (LUNA) LUNA Terra LUNA/BTC 0.0002 $9.32 $42 418 868 0 % 2227
36 Luna Coin (LUNA) Luna Coin 36 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0002 $0.0023 $ 0 % 2227
37 Verasity (VRA) Verasity 37 Verasity (VRA) VRA Verasity VRA/USDT 0.0117 $0.0117 $17 000 827 0 % 2304
38 DigiByte (DGB) DigiByte 38 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0432 $12 350 893 0 % 943
39 USD Coin (USDC) USD Coin 39 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.00 $1 417 177 632 0 % 630
40 TrueUSD (TUSD) TrueUSD 40 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 1.0000 $0.9999 $32 740 683 0 % 265
41 NEM (XEM) NEM 41 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1586 $77 656 262 0 % 583
42 Matic Network (MATIC) Matic Network 42 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0000 $ 0 % 658
43 Polygon (MATIC) Polygon 43 Polygon (MATIC) MATIC Polygon MATIC/BTC 0.0000 $1.03 $1 217 567 534 0 % 658
44 DigiByte (DGB) DigiByte 44 DigiByte (DGB) DGB DigiByte DGB/USD 0.0434 $0.0432 $12 350 893 0 % 793
45 Hedera Hashgraph (HBAR) Hedera Hashgraph 45 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.1944 $0.1956 $52 411 745 0 % 383
46 WAX (WAXP) WAX 46 WAX (WAXP) WAXP WAX WAXP/USDT 0.1578 $0.1578 $4 254 892 0 % 2173
47 Enjin Coin (ENJ) Enjin Coin 47 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.36 $1.36 $153 069 656 0 % 454
48 Stellar (XLM) Stellar 48 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2664 $335 122 849 0 % 769
49 Verge (XVG) Verge 49 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0211 $8 015 221 0 % 574
50 DigiByte (DGB) DigiByte 50 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0427 $0.0432 $12 350 893 0 % 698
51 Hedera Hashgraph (HBAR) Hedera Hashgraph 51 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.1956 $52 411 745 0 % 336
52 XRP (XRP) XRP 52 XRP (XRP) XRP XRP XRP/USD 0.6496 $0.6475 $1 789 482 19 0 % 418
53 USD Coin (USDC) USD Coin 53 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9993 $1.00 $1 417 177 632 0 % 181
54 TRON (TRX) TRON 54 TRON (TRX) TRX TRON TRX/USDT 0.0600 $0.0600 $565 147 658 0 % 500
55 Litecoin (LTC) Litecoin 55 Litecoin (LTC) LTC Litecoin LTC/USD 133.61 $133.81 $899 756 92 0 % 700
56 Bitcoin Cash (BCH) Bitcoin Cash 56 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0130 $496.81 $867 843 084 0 % 290
57 Chainlink (LINK) Chainlink 57 Chainlink (LINK) LINK Chainlink LINK/USD 19.44 $19.40 $761 050 463 0 % 517
58 Ethereum Classic (ETC) Ethereum Classic 58 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0013 $49.21 $996 809 712 0 % 680
59 WAX (WAXP) WAX 59 WAX (WAXP) WAXP WAX WAXP/USD 0.1586 $0.1578 $4 254 892 0 % 1447
60 TrueUSD (TUSD) TrueUSD 60 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0004 $0.9999 $32 740 683 0 % 288
61 Strike (STRK) Strike 61 Strike (STRK) STRK Strike STRK/BTC 0.0015 $56.06 $2 513 084 0 % 1676
62 Bitcoin Cash (BCH) Bitcoin Cash 62 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 496.02 $496.81 $867 843 084 0 % 545
63 USD Coin (USDC) USD Coin 63 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0004 $1.00 $1 417 177 632 0 % 206
64 Crypto.com Coin (CRO) Crypto.com Coin 64 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1197 $25 840 649 0 % 328
65 Siacoin (SC) Siacoin 65 Siacoin (SC) SC Siacoin SC/USD 0.0121 $0.0122 $27 560 433 0 % 542
66 Tezos (XTZ) Tezos 66 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $2.87 $105 697 722 0 % 228
67 XRP (XRP) XRP 67 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.6475 $1 789 482 19 0 % 388
68 Stellar (XLM) Stellar 68 Stellar (XLM) XLM Stellar XLM/USDT 0.2670 $0.2664 $335 122 849 0 % 636
69 Tezos (XTZ) Tezos 69 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.87 $2.87 $105 697 722 0 % 334
70 Chainlink (LINK) Chainlink 70 Chainlink (LINK) LINK Chainlink LINK/USDT 19.44 $19.40 $761 050 463 0 % 1155
71 ICON (ICX) ICON 71 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.8698 $30 551 409 0 % 118
72 StormX (STMX) StormX 72 StormX (STMX) STMX StormX STMX/BTC 0.0000 $0.0192 $12 668 104 0 % 172
73 Neo (NEO) Neo 73 Neo (NEO) NEO Neo NEO/USDT 33.74 $33.78 $233 124 038 0 % 365
74 Ethereum Classic (ETC) Ethereum Classic 74 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 49.29 $49.21 $996 809 712 0 % 854
75 Bitcoin Cash (BCH) Bitcoin Cash 75 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 497.67 $496.81 $867 843 084 0 % 272
76 Decentraland (MANA) Decentraland 76 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.7000 $65 272 059 0 % 299
77 Verge (XVG) Verge 77 Verge (XVG) XVG Verge XVG/USDT 0.0210 $0.0211 $8 015 221 0 % 441
78 Bitcoin SV (BSV) Bitcoin SV 78 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0035 $132.25 $113 523 47 0 % 531
79 TRON (TRX) TRON 79 TRON (TRX) TRX TRON TRX/USD 0.0601 $0.0600 $565 147 658 0 % 236
80 Celo (CELO) Celo 80 Celo (CELO) CELO Celo CELO/BTC 0.0001 $2.52 $413 001 0 % 684
81 Numeraire (NMR) Numeraire 81 Numeraire (NMR) NMR Numeraire NMR/USDT 36.30 $36.22 $3 993 851 0 % 303
82 WAX (WAXP) WAX 82 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.1578 $4 254 892 0 % 1574
83 Siacoin (SC) Siacoin 83 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0122 $27 560 433 0 % 383
84 0x (ZRX) 0x 84 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.7269 $44 263 623 0 % 223
85 Chainlink (LINK) Chainlink 85 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $19.40 $761 050 463 0 % 386
86 Origin Protocol (OGN) Origin Protocol 86 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.7723 $34 432 254 0 % 102
87 Numeraire (NMR) Numeraire 87 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0010 $36.22 $3 993 851 0 % 237
88 SOLVE (SOLVE) SOLVE 88 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0464 $244 355 0 % 760
89 Siacoin (SC) Siacoin 89 Siacoin (SC) SC Siacoin SC/USDT 0.0122 $0.0122 $27 560 433 0 % 482
90 Ankr (ANKR) Ankr 90 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0818 $107 725 576 0 % 130
91 Augur (REP) Augur 91 Augur (REP) REP Augur REP/BTC 0.0019 $26.87 $31 663 061 0 % 0
92 Ethereum Classic (ETC) Ethereum Classic 92 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 48.61 $49.21 $996 809 712 0 % 317
93 Celo (CELO) Celo 93 Celo (CELO) CELO Celo CELO/USD 2.54 $2.52 $413 001 0 % 556
94 Amp (AMP) Amp 94 Amp (AMP) AMP Amp AMP/BTC 0.0000 $0.0694 $128 032 091 0 % 634
95 HyperSpace (AMP) HyperSpace 95 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0492 $14 572 0 % 634
96 DigiByte (DGB) DigiByte 96 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0432 $12 350 893 0 % 403
97 Velas (VLX) Velas 97 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0434 $1 941 124 0 % 3319
98 EOS (EOS) EOS 98 EOS (EOS) EOS EOS EOS/USDT 3.74 $3.76 $666 095 267 0 % 316
99 Storj (STORJ) Storj 99 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.9064 $31 170 474 0 % 124
100 Molecular Future (MOF) Molecular Future 100 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.7215 $0.7322 $9 940 762 0 % 276
101 TrueUSD (TUSD) TrueUSD 101 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9984 $0.9999 $32 740 683 0 % 193
102 Litecoin (LTC) Litecoin 102 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0585 $133.81 $899 756 92 0 % 232
103 Ravencoin (RVN) Ravencoin 103 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0602 $0.0604 $24 341 072 0 % 418
104 Paxos Standard (PAX) Paxos Standard 104 Paxos Standard (PAX) PAX Paxos Standard PAX/BTC 0.0000 $0.9994 $1 857 438 0 % 0
105 Paxos Standard Token (PAX) Paxos Standard Token 105 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0000 $1.00 $9 400 973 0 % 0
106 RedFOX Labs (RFOX) RedFOX Labs 106 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/USDT 0.0363 $0.0363 $888 369 0 % 794
107 Tezos (XTZ) Tezos 107 Tezos (XTZ) XTZ Tezos XTZ/USD 2.88 $2.87 $105 697 722 0 % 182
108 Ravencoin (RVN) Ravencoin 108 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.0598 $0.0604 $24 341 072 0 % 222
109 Neo (NEO) Neo 109 Neo (NEO) NEO Neo NEO/BTC 0.0009 $33.78 $233 124 038 0 % 254
110 Blocktrade (BTT) Blocktrade 110 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0028 $0.0038 $ 0 % 511
111 BitTorrent (BTT) BitTorrent 111 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0028 $0.0028 $266 803 204 0 % 511
112 Bitcoin SV (BSV) Bitcoin SV 112 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 133.60 $132.25 $113 523 47 0 % 496
113 Decred (DCR) Decred 113 Decred (DCR) DCR Decred DCR/BTC 0.0034 $131.22 $6 773 241 0 % 241
114 ReddCoin (RDD) ReddCoin 114 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0019 $89 067 0 % 643
115 ReddCoin (RDD) ReddCoin 115 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 643
116 TRON (TRX) TRON 116 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0600 $565 147 658 0 % 82
117 Decred (DCR) Decred 117 Decred (DCR) DCR Decred DCR/USDT 131.82 $131.22 $6 773 241 0 % 293
118 Strike (STRK) Strike 118 Strike (STRK) STRK Strike STRK/USDT 55.87 $56.06 $2 513 084 0 % 1259
119 Steem (STEEM) Steem 119 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.4142 $4 692 671 0 % 415
120 Chainlink (LINK) Chainlink 120 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0085 $19.40 $761 050 463 0 % 172
121 Metadium (META) Metadium 121 Metadium (META) META Metadium META/BTC 0.0000 $0.1084 $241 199 0 % 105
122 Civic (CVC) Civic 122 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.2817 $132 347 198 0 % 527
123 Decentraland (MANA) Decentraland 123 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0003 $0.7000 $65 272 059 0 % 135
124 0x (ZRX) 0x 124 0x (ZRX) ZRX 0x ZRX/USDT 0.7284 $0.7269 $44 263 623 0 % 266
125 Tezos (XTZ) Tezos 125 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0013 $2.87 $105 697 722 0 % 94
126 Compound Coin (COMP) Compound Coin 126 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0104 $0.0000 $ 0 % 278
127 Compound (COMP) Compound 127 Compound (COMP) COMP Compound COMP/BTC 0.0104 $399.36 $67 889 023 0 % 278
128 Polygon (MATIC) Polygon 128 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0005 $1.03 $1 217 567 534 0 % 184
129 Matic Network (MATIC) Matic Network 129 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0005 $0.0000 $ 0 % 184
130 PumaPay (PMA) PumaPay 130 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0002 $246 386 0 % 51
131 NEM (XEM) NEM 131 NEM (XEM) XEM NEM XEM/ETH 0.0001 $0.1586 $77 656 262 0 % 284
132 EOS (EOS) EOS 132 EOS (EOS) EOS EOS EOS/BTC 0.0001 $3.76 $666 095 267 0 % 143
133 Verasity (VRA) Verasity 133 Verasity (VRA) VRA Verasity VRA/BTC 0.0000 $0.0117 $17 000 827 0 % 436
134 Cosmos (ATOM) Cosmos 134 Cosmos (ATOM) ATOM Cosmos ATOM/USD 11.67 $11.67 $181 610 219 0 % 191
135 Atomic Coin (ATOM) Atomic Coin 135 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 11.67 $0.0005 $ 0 % 191
136 Cosmos (ATOM) Cosmos 136 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 11.68 $11.67 $181 610 219 0 % 330
137 Atomic Coin (ATOM) Atomic Coin 137 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 11.68 $0.0005 $ 0 % 330
138 district0x (DNT) district0x 138 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.1395 $19 497 273 0 % 201
139 OptionRoom (ROOM) OptionRoom 139 OptionRoom (ROOM) ROOM OptionRoom ROOM/USDT 0.0290 $0.0030 $7 751 0 % 338
140 Cosmos (ATOM) Cosmos 140 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $11.67 $181 610 219 0 % 132
141 Atomic Coin (ATOM) Atomic Coin 141 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 132
142 Stellar (XLM) Stellar 142 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2664 $335 122 849 0 % 248
143 Velas (VLX) Velas 143 Velas (VLX) VLX Velas VLX/USDT 0.0500 $0.0434 $1 941 124 0 % 1457
144 0x (ZRX) 0x 144 0x (ZRX) ZRX 0x ZRX/USD 0.7248 $0.7269 $44 263 623 0 % 147
145 Origin Protocol (OGN) Origin Protocol 145 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0003 $0.7723 $34 432 254 0 % 51
146 Hedera Hashgraph (HBAR) Hedera Hashgraph 146 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.1956 $52 411 745 0 % 84
147 Molecular Future (MOF) Molecular Future 147 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.7322 $9 940 762 0 % 234
148 Vertcoin (VTC) Vertcoin 148 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.4941 $59 228 0 % 596
149 Utrust (UTK) Utrust 149 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2122 $2 900 988 0 % 298
150 OptionRoom (ROOM) OptionRoom 150 OptionRoom (ROOM) ROOM OptionRoom ROOM/BTC 0.0000 $0.0030 $7 751 0 % 321
151 Celo (CELO) Celo 151 Celo (CELO) CELO Celo CELO/USDT 2.53 $2.52 $413 001 0 % 393
152 Hive (HIVE) Hive 152 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.3336 $8 275 956 0 % 479
153 iExec RLC (RLC) iExec RLC 153 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $2.67 $9 340 738 0 % 66
154 Basic Attention Token (BAT) Basic Attention Token 154 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.5554 $0.5668 $20 321 198 0 % 145
155 Algorand (ALGO) Algorand 155 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.8612 $77 426 4 0 % 185
156 Haven Protocol (XHV) Haven Protocol 156 Haven Protocol (XHV) XHV Haven Protocol XHV/BTC 0.0001 $3.47 $650 461 0 % 300
157 EOS (EOS) EOS 157 EOS (EOS) EOS EOS EOS/USD 3.74 $3.76 $666 095 267 0 % 198
158 Numeraire (NMR) Numeraire 158 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0159 $36.22 $3 993 851 0 % 252
159 Einsteinium (EMC2) Einsteinium 159 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0283 $49 114 0 % 382
160 Kadena (KDA) Kadena 160 Kadena (KDA) KDA Kadena KDA/BTC 0.0000 $0.3266 $793 059 0 % 735
161 Exchange Union (XUC) Exchange Union 161 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0000 $0.1036 $371 775 0 % 1209
162 Basic Attention Token (BAT) Basic Attention Token 162 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.5668 $20 321 198 0 % 171
163 Ankr (ANKR) Ankr 163 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0818 $107 725 576 0 % 129
164 Ducato Protocol Token (DUCATO) Ducato Protocol Token 164 Ducato Protocol Token (DUCATO) DUCATO Ducato Protocol Token DUCATO/BTC 0.0003 $8.97 $107 707 0 % 987
165 Bitcoin Cash (BCH) Bitcoin Cash 165 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.2169 $496.81 $867 843 084 0 % 107
166 Kadena (KDA) Kadena 166 Kadena (KDA) KDA Kadena KDA/USDT 0.3314 $0.3266 $793 059 0 % 750
167 Ethereum Classic (ETC) Ethereum Classic 167 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0215 $49.21 $996 809 712 0 % 115
168 IOST (IOST) IOST 168 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0231 $99 013 909 0 % 111
169 DigitalNote (XDN) DigitalNote 169 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0011 $45 044 0 % 103
170 Crypto.com Coin (CRO) Crypto.com Coin 170 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1189 $0.1197 $25 840 649 0 % 66
171 12Ships (TSHP) 12Ships 171 12Ships (TSHP) TSHP 12Ships TSHP/BTC 0.0000 $0.0004 $77 954 0 % 5
172 Exchange Union (XUC) Exchange Union 172 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.1016 $0.1036 $371 775 0 % 1056
173 Compound (COMP) Compound 173 Compound (COMP) COMP Compound COMP/USDT 400.17 $399.36 $67 889 023 0 % 211
174 Compound Coin (COMP) Compound Coin 174 Compound Coin (COMP) COMP Compound Coin COMP/USDT 400.17 $0.0000 $ 0 % 211
175 Compound (COMP) Compound 175 Compound (COMP) COMP Compound COMP/USD 401.30 $399.36 $67 889 023 0 % 153
176 Compound Coin (COMP) Compound Coin 176 Compound Coin (COMP) COMP Compound Coin COMP/USD 401.30 $0.0000 $ 0 % 153
177 Lisk (LSK) Lisk 177 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $2.67 $18 067 482 0 % 120
178 LBRY Credits (LBC) LBRY Credits 178 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0265 $537 952 0 % 301
179 Odyssey (OCN) Odyssey 179 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0009 $1 510 604 0 % 0
180 Kusama (KSM) Kusama 180 Kusama (KSM) KSM Kusama KSM/BTC 0.0049 $185.78 $28 842 077 0 % 175
181 Stratis (STRAX) Stratis 181 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $1.66 $8 332 089 0 % 628
182 Qtum (QTUM) Qtum 182 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $6.48 $103 569 878 0 % 64
183 The Graph (GRT) The Graph 183 The Graph (GRT) GRT The Graph GRT/USD 0.5699 $0.5756 $40 699 379 0 % 240
184 Loom Network (LOOM) Loom Network 184 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0633 $6 907 463 0 % 160
185 EOS (EOS) EOS 185 EOS (EOS) EOS EOS EOS/ETH 0.0016 $3.76 $666 095 267 0 % 97
186 Ontology (ONT) Ontology 186 Ontology (ONT) ONT Ontology ONT/USDT 0.6908 $0.6919 $83 869 891 0 % 130
187 NKN (NKN) NKN 187 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.2291 $12 096 102 0 % 87
188 Ontology (ONT) Ontology 188 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.6919 $83 869 891 0 % 75
189 Bitcoin SV (BSV) Bitcoin SV 189 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 133.00 $132.25 $113 523 47 0 % 292
190 Hydro (HYDRO) Hydro 190 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0229 $23 585 0 % 0
191 Hydro (HYDRO) Hydro 191 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
192 Firo (FIRO) Firo 192 Firo (FIRO) FIRO Firo FIRO/BTC 0.0001 $4.97 $9 638 765 0 % 158
193 Waves (WAVES) Waves 193 Waves (WAVES) WAVES Waves WAVES/BTC 0.0004 $15.10 $56 400 012 0 % 145
194 The Graph (GRT) The Graph 194 The Graph (GRT) GRT The Graph GRT/BTC 0.0000 $0.5756 $40 699 379 0 % 174
195 Radium (RADS) Radium 195 Radium (RADS) RADS Radium RADS/BTC 0.0001 $1.24 $ 0 % 0
196 OMG Network (OMG) OMG Network 196 OMG Network (OMG) OMG OMG Network OMG/USDT 3.89 $3.89 $119 923 99 0 % 72
197 Metal (MTL) Metal 197 Metal (MTL) MTL Metal MTL/BTC 0.0000 $1.67 $8 433 413 0 % 204
198 Horizen (ZEN) Horizen 198 Horizen (ZEN) ZEN Horizen ZEN/USD 54.85 $55.33 $10 347 384 0 % 427
199 Horizen (ZEN) Horizen 199 Horizen (ZEN) ZEN Horizen ZEN/USD 54.85 $6.35 $444 306 0 % 427
200 Oxen (OXEN) Oxen 200 Oxen (OXEN) OXEN Oxen OXEN/USDT 0.7970 $0.7970 $34 256 0 % 398
201 Aragon (ANT) Aragon 201 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $3.70 $432 275 0 % 157
202 Decred (DCR) Decred 202 Decred (DCR) DCR Decred DCR/USD 130.75 $131.22 $6 773 241 0 % 117
203 TerraUSD (UST) TerraUSD 203 TerraUSD (UST) UST TerraUSD UST/USDT 0.9990 $1.00 $2 571 275 0 % 70
204 Stratis (STRAX) Stratis 204 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0007 $1.66 $8 332 089 0 % 883
205 1inch (1INCH) 1inch 205 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.20 $2.19 $74 729 178 0 % 69
206 Basic Attention Token (BAT) Basic Attention Token 206 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0002 $0.5668 $20 321 198 0 % 72
207 Revain (REV) Revain 207 Revain (REV) REV Revain REV/USDT 0.0062 $0.0084 $41 905 0 % 182
208 RChain (REV) RChain 208 RChain (REV) REV RChain REV/USDT 0.0062 $0.1638 $138 459 0 % 182
209 Gulden (NLG) Gulden 209 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0195 $25 294 0 % 178
210 Kusama (KSM) Kusama 210 Kusama (KSM) KSM Kusama KSM/USDT 192.58 $185.78 $28 842 077 0 % 133
211 Strike (STRK) Strike 211 Strike (STRK) STRK Strike STRK/USD 56.00 $56.06 $2 513 084 0 % 720
212 Komodo (KMD) Komodo 212 Komodo (KMD) KMD Komodo KMD/USD 0.7063 $0.6912 $2 268 571 0 % 65
213 Bitcoin SV (BSV) Bitcoin SV 213 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.0581 $132.25 $113 523 47 0 % 116
214 0x (ZRX) 0x 214 0x (ZRX) ZRX 0x ZRX/ETH 0.0003 $0.7269 $44 263 623 0 % 94
215 StormX (STMX) StormX 215 StormX (STMX) STMX StormX STMX/ETH 0.0000 $0.0192 $12 668 104 0 % 35
216 Komodo (KMD) Komodo 216 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.6912 $2 268 571 0 % 165
217 The Graph (GRT) The Graph 217 The Graph (GRT) GRT The Graph GRT/USDT 0.5810 $0.5756 $40 699 379 0 % 170
218 Syscoin (SYS) Syscoin 218 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1426 $605 228 0 % 108
219 Basic Attention Token (BAT) Basic Attention Token 219 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.5639 $0.5668 $20 321 198 0 % 70
220 The Graph (GRT) The Graph 220 The Graph (GRT) GRT The Graph GRT/ETH 0.0003 $0.5756 $40 699 379 0 % 140
221 Siacoin (SC) Siacoin 221 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0122 $27 560 433 0 % 216
222 REVV (REVV) REVV 222 REVV (REVV) REVV REVV REVV/USDT 0.1746 $0.1711 $1 487 98 0 % 164
223 Multi Collateral DAI (DAI) Multi Collateral DAI 223 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $1.00 $75 671 526 0 % 134
224 Orchid (OXT) Orchid 224 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2742 $5 758 665 0 % 41
225 Aragon (ANT) Aragon 225 Aragon (ANT) ANT Aragon ANT/ETH 0.0016 $3.70 $432 275 0 % 132
226 Status (SNT) Status 226 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0673 $6 928 0 % 45
227 Neo (NEO) Neo 227 Neo (NEO) NEO Neo NEO/ETH 0.0147 $33.78 $233 124 038 0 % 59
228 Celo (CELO) Celo 228 Celo (CELO) CELO Celo CELO/ETH 0.0011 $2.52 $413 001 0 % 249
229 SOLVE (SOLVE) SOLVE 229 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.0468 $0.0464 $244 355 0 % 264
230 SOLVE (SOLVE) SOLVE 230 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.0468 $0.0464 $244 355 0 % 189
231 Arweave (AR) Arweave 231 Arweave (AR) AR Arweave AR/BTC 0.0003 $10.03 $1 397 314 0 % 55
232 Storm (STORM) Storm 232 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0134 $2 397 88 0 % 0
233 Ocean Protocol (OCEAN) Ocean Protocol 233 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4297 $19 250 377 0 % 70
234 Ark (ARK) Ark 234 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.9535 $1 145 76 0 % 304
235 Ignis (IGNIS) Ignis 235 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0181 $199 935 0 % 187
236 Steem Dollars (SBD) Steem Dollars 236 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0002 $6.51 $17 338 0 % 191
237 DEAPcoin (DEP) DEAPcoin 237 DEAPcoin (DEP) DEP DEAPcoin DEP/USDT 0.0070 $0.0068 $79 597 0 % 300
238 Amp (AMP) Amp 238 Amp (AMP) AMP Amp AMP/USDT 0.0709 $0.0694 $128 032 091 0 % 152
239 HyperSpace (AMP) HyperSpace 239 HyperSpace (AMP) AMP HyperSpace AMP/USDT 0.0709 $0.0492 $14 572 0 % 152
240 Horizen (ZEN) Horizen 240 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0015 $55.33 $10 347 384 0 % 220
241 Horizen (ZEN) Horizen 241 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0015 $6.35 $444 306 0 % 220
242 1inch (1INCH) 1inch 242 1inch (1INCH) 1INCH 1inch 1INCH/BTC 0.0001 $2.19 $74 729 178 0 % 28
243 Compound Coin (COMP) Compound Coin 243 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.1743 $0.0000 $ 0 % 60
244 Compound (COMP) Compound 244 Compound (COMP) COMP Compound COMP/ETH 0.1743 $399.36 $67 889 023 0 % 60
245 Klever (KLV) Klever 245 Klever (KLV) KLV Klever KLV/USDT 0.0432 $0.0429 $1 069 816 0 % 159
246 Orchid (OXT) Orchid 246 Orchid (OXT) OXT Orchid OXT/USDT 0.2724 $0.2742 $5 758 665 0 % 31
247 Zcoin (XZC) Zcoin 247 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $8.43 $18 053 0 % 0
248 MaidSafeCoin (MAID) MaidSafeCoin 248 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.6684 $1 375 972 0 % 60
249 TenX (PAY) TenX 249 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0485 $721 914 0 % 118
250 TerraUSD (UST) TerraUSD 250 TerraUSD (UST) UST TerraUSD UST/BTC 0.0000 $1.00 $2 571 275 0 % 29
251 Civic (CVC) Civic 251 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.2817 $132 347 198 0 % 85
252 GameCredits (GAME) GameCredits 252 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.1183 $353 964 0 % 255
253 Avalanche (AVAX) Avalanche 253 Avalanche (AVAX) AVAX Avalanche AVAX/BTC 0.0003 $11.99 $29 396 818 0 % 62
254 Crypto.com Coin (CRO) Crypto.com Coin 254 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1194 $0.1197 $25 840 649 0 % 28
255 Power Ledger (POWR) Power Ledger 255 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.1919 $1 292 048 0 % 58
256 MonaCoin (MONA) MonaCoin 256 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $1.32 $1 518 205 0 % 130
257 OMG Network (OMG) OMG Network 257 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.89 $119 923 99 0 % 31
258 Ocean Protocol (OCEAN) Ocean Protocol 258 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.4258 $0.4297 $19 250 377 0 % 67
259 Morpheus.Network (MRPH) Morpheus.Network 259 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.6857 $467 605 0 % 149
260 FlourMix (FLO) FlourMix 260 FlourMix (FLO) FLO FlourMix FLO/BTC 0.0000 $0.0329 $14 388 0 % 158
261 FLO (FLO) FLO 261 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0282 $1 06 0 % 158
262 Nxt (NXT) Nxt 262 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0124 $600 734 0 % 99
263 OKCash (OK) OKCash 263 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0279 $13 881 0 % 228
264 Cosmos (ATOM) Cosmos 264 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0050 $11.67 $181 610 219 0 % 58
265 Atomic Coin (ATOM) Atomic Coin 265 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0050 $0.0005 $ 0 % 58
266 Hive (HIVE) Hive 266 Hive (HIVE) HIVE Hive HIVE/USD 0.3393 $0.3336 $8 275 956 0 % 263
267 Avalanche (AVAX) Avalanche 267 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 11.94 $11.99 $29 396 818 0 % 35
268 Factom (FCT) Factom 268 Factom (FCT) FCT Factom FCT/BTC 0.0000 $1.41 $13 381 0 % 72
269 BLOCKv (VEE) BLOCKv 269 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0110 $50 846 0 % 70
270 Swipe (SXP) Swipe 270 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.75 $60 766 051 0 % 84
271 SIRIN LABS Token (SRN) SIRIN LABS Token 271 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0099 $49 739 0 % 181
272 Peercoin (PPC) Peercoin 272 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.9487 $17 531 0 % 114
273 Hive (HIVE) Hive 273 Hive (HIVE) HIVE Hive HIVE/USDT 0.3314 $0.3336 $8 275 956 0 % 194
274 Golem (GLM) Golem 274 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.3457 $2 902 902 0 % 64
275 Obyte (GBYTE) Obyte 275 Obyte (GBYTE) GBYTE Obyte GBYTE/BTC 0.0006 $22.08 $446 308 0 % 276
276 Byteball Bytes (GBYTE) Byteball Bytes 276 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0006 $22.63 $3 94 0 % 276
277 Groestlcoin (GRS) Groestlcoin 277 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.6590 $2 324 579 0 % 85
278 Metronome (MET) Metronome 278 Metronome (MET) MET Metronome MET/BTC 0.0001 $3.15 $73 012 0 % 390
279 RedFOX Labs (RFOX) RedFOX Labs 279 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/BTC 0.0000 $0.0363 $888 369 0 % 108
280 BitShares (BTS) BitShares 280 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0401 $5 722 99 0 % 69
281 Ubiq (UBQ) Ubiq 281 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.2075 $9 977 0 % 132
282 Dent (DENT) Dent 282 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0026 $45 572 502 0 % 0
283 Qtum (QTUM) Qtum 283 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0028 $6.48 $103 569 878 0 % 13
284 Orbs (ORBS) Orbs 284 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0679 $136 471 0 % 68
285 Multi Collateral DAI (DAI) Multi Collateral DAI 285 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0004 $1.00 $75 671 526 0 % 137
286 Crowd Machine (CMCT) Crowd Machine 286 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0001 $37 0 % 0
287 Tap (XTP) Tap 287 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0008 $8 491 0 % 209
288 Multi Collateral DAI (DAI) Multi Collateral DAI 288 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $75 671 526 0 % 106
289 Particl (PART) Particl 289 Particl (PART) PART Particl PART/BTC 0.0000 $1.28 $8 199 0 % 44
290 Waves (WAVES) Waves 290 Waves (WAVES) WAVES Waves WAVES/ETH 0.0065 $15.10 $56 400 012 0 % 69
291 Maker (MKR) Maker 291 Maker (MKR) MKR Maker MKR/BTC 0.0702 $2 697.69 $25 394 894 0 % 37
292 Nexus (NXS) Nexus 292 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.4917 $92 143 0 % 60
293 Polymath (POLY) Polymath 293 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.2474 $14 441 187 0 % 0
294 SUKU (SUKU) SUKU 294 SUKU (SUKU) SUKU SUKU SUKU/BTC 0.0000 $0.1962 $286 881 0 % 12
295 REVV (REVV) REVV 295 REVV (REVV) REVV REVV REVV/BTC 0.0000 $0.1711 $1 487 98 0 % 58
296 Loopring (LRC) Loopring 296 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2326 $11 093 458 0 % 53
297 Shopping (SPI) Shopping 297 Shopping (SPI) SPI Shopping SPI/USDT 31.56 $31.08 $890 975 0 % 402
298 Memetic / PepeCoin (MEME) Memetic / PepeCoin 298 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0577 $6 732 0 % 48
299 Gnosis (GNO) Gnosis 299 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0046 $191.02 $6 659 195 0 % 68
300 Power Ledger (POWR) Power Ledger 300 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0001 $0.1919 $1 292 048 0 % 35
301 Credit Tag Chain (CTC) Credit Tag Chain 301 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0001 $0.6029 $ 0 % 134
302 Creditcoin (CTC) Creditcoin 302 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0001 $2.27 $6 528 0 % 134
303 PumaPay (PMA) PumaPay 303 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0001 $0.0002 $246 386 0 % 38
304 PIVX (PIVX) PIVX 304 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.5368 $406 058 0 % 83
305 Plasma Finance (PPAY) Plasma Finance 305 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0540 $0.0496 $182 958 0 % 111
306 OMG Network (OMG) OMG Network 306 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0017 $3.89 $119 923 99 0 % 39
307 Klever (KLV) Klever 307 Klever (KLV) KLV Klever KLV/BTC 0.0000 $0.0429 $1 069 816 0 % 88
308 Plasma Finance (PPAY) Plasma Finance 308 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USD 0.0540 $0.0496 $182 958 0 % 110
309 DigitalBits (XDB) DigitalBits 309 DigitalBits (XDB) XDB DigitalBits XDB/USDT 0.1112 $0.1099 $1 189 282 0 % 105
310 SOLVE (SOLVE) SOLVE 310 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0000 $0.0464 $244 355 0 % 135
311 Kusama (KSM) Kusama 311 Kusama (KSM) KSM Kusama KSM/ETH 0.0817 $185.78 $28 842 077 0 % 36
312 Viacoin (VIA) Viacoin 312 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.4388 $93 555 0 % 53
313 BitTube (TUBE) BitTube 313 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0061 $5 462 0 % 29
314 Plasma Finance (PPAY) Plasma Finance 314 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/BTC 0.0000 $0.0496 $182 958 0 % 112
315 Amp (AMP) Amp 315 Amp (AMP) AMP Amp AMP/ETH 0.0000 $0.0694 $128 032 091 0 % 53
316 HyperSpace (AMP) HyperSpace 316 HyperSpace (AMP) AMP HyperSpace AMP/ETH 0.0000 $0.0492 $14 572 0 % 53
317 Viberate (VIB) Viberate 317 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0332 $1 090 538 0 % 24
318 Unikoin Gold (UKG) Unikoin Gold 318 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0138 $ 0 % 0
319 DMarket (DMT) DMarket 319 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $0.0145 $5 147 0 % 24
320 Blocknet (BLOCK) Blocknet 320 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0000 $0.9644 $5 057 0 % 98
321 Edgeless (EDG) Edgeless 321 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0045 $640 069 0 % 25
322 Ardor (ARDR) Ardor 322 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.1603 $4 198 191 0 % 52
323 Oxen (OXEN) Oxen 323 Oxen (OXEN) OXEN Oxen OXEN/BTC 0.0000 $0.7970 $34 256 0 % 45
324 Crypto.com Coin (CRO) Crypto.com Coin 324 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1004 $0.1197 $25 840 649 0 % 8
325 Odyssey (OCN) Odyssey 325 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0009 $1 510 604 0 % 0
326 Ripio Credit Network (RCN) Ripio Credit Network 326 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0107 $151 758 0 % 60
327 Blocktrade (BTT) Blocktrade 327 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 28
328 BitTorrent (BTT) BitTorrent 328 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0028 $266 803 204 0 % 28
329 Function X (FX) Function X 329 Function X (FX) FX Function X FX/BTC 0.0000 $0.2979 $402 733 0 % 25
330 Feathercoin (FTC) Feathercoin 330 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0233 $3 586 0 % 80
331 Myriad (XMY) Myriad 331 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0034 $3 572 0 % 87
332 Cindicator (CND) Cindicator 332 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0102 $94 804 0 % 31
333 PotCoin (POT) PotCoin 333 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0153 $3 497 0 % 35
334 Patientory (PTOY) Patientory 334 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0158 $6 099 0 % 23
335 Bytom (BTM) Bytom 335 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0603 $9 480 107 0 % 26
336 Bitmark (BTM) Bitmark 336 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0575 $ 0 % 26
337 Navcoin (NAV) Navcoin 337 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.4087 $253 501 0 % 25
338 Crypto.com Coin (CRO) Crypto.com Coin 338 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.1197 $25 840 649 0 % 24
339 Aeon (AEON) Aeon 339 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.6301 $3 08 0 % 24
340 GNY (GNY) GNY 340 GNY (GNY) GNY GNY GNY/BTC 0.0000 $0.3568 $24 034 0 % 4
341 Humaniq (HMQ) Humaniq 341 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0074 $40 685 0 % 18
342 MonetaryUnit (MUE) MonetaryUnit 342 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0050 $2 779 0 % 30
343 Status (SNT) Status 343 Status (SNT) SNT Status SNT/ETH 0.0000 $0.0673 $6 928 0 % 15
344 Pinkcoin (PINK) Pinkcoin 344 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $0.0053 $2 438 0 % 23
345 Dawn Protocol (DAWN) Dawn Protocol 345 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/BTC 0.0001 $0.8999 $232 12 0 % 15
346 Pundi X[old] (NPXS) Pundi X[old] 346 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/ETH 0.0000 $0.0036 $1 402 0 % 36
347 Swarm City (SWT) Swarm City 347 Swarm City (SWT) SWT Swarm City SWT/BTC 0.0000 $0.0501 $81 0 % 0
348 Crown (CRW) Crown 348 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0753 $2 013 0 % 15
349 Rari Governance Token (RGT) Rari Governance Token 349 Rari Governance Token (RGT) RGT Rari Governance Token RGT/ETH 0.0023 $7.18 $414 372 0 % 27
350 Dragonchain (DRGN) Dragonchain 350 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0964 $120 966 0 % 34
351 Expanse (EXP) Expanse 351 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0462 $1 929 0 % 51
352 Stealth (XST) Stealth 352 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0959 $1 871 0 % 19
353 DEAPcoin (DEP) DEAPcoin 353 DEAPcoin (DEP) DEP DEAPcoin DEP/BTC 0.0000 $0.0068 $79 597 0 % 43
354 Bancor (BNT) Bancor 354 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $3.23 $11 149 47 0 % 9
355 FNB Protocol (FNB) FNB Protocol 355 FNB Protocol (FNB) FNB FNB Protocol FNB/BTC 0.0000 $0.0004 $1 767 0 % 3
356 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 356 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $38 219.98 $170 704 062 0 % 6
357 Shopping (SPI) Shopping 357 Shopping (SPI) SPI Shopping SPI/BTC 0.0008 $31.08 $890 975 0 % 81
358 1inch (1INCH) 1inch 358 1inch (1INCH) 1INCH 1inch 1INCH/ETH 0.0010 $2.19 $74 729 178 0 % 17
359 Nervos Network (CKB) Nervos Network 359 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0103 $0.0104 $4 293 633 0 % 48
360 Aidos Kuneen (ADK) Aidos Kuneen 360 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $1.17 $338 853 0 % 7
361 RevolutionVR (RVR) RevolutionVR 361 RevolutionVR (RVR) RVR RevolutionVR RVR/BTC 0.0000 $0.0031 $ 0 % 0
362 Augur (REP) Augur 362 Augur (REP) REP Augur REP/ETH 0.0537 $26.87 $31 663 061 0 % 0
363 Nervos Network (CKB) Nervos Network 363 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0104 $4 293 633 0 % 4
364 Golem (GLM) Golem 364 Golem (GLM) GLM Golem GLM/ETH 0.0002 $0.3457 $2 902 902 0 % 49
365 Mercury (MER) Mercury 365 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0076 $1 482 0 % 29
366 GoChain (GO) GoChain 366 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0205 $334 443 0 % 26
367 BnkToTheFuture (BFT) BnkToTheFuture 367 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0184 $69 746 0 % 13
368 BlackCoin (BLK) BlackCoin 368 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0470 $1 438 0 % 19
369 Elamachain (ELAMA) Elamachain 369 Elamachain (ELAMA) ELAMA Elamachain ELAMA/BTC 0.0000 $0.0077 $223 009 0 % 151
370 Fusion (FSN) Fusion 370 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.3978 $1 992 459 0 % 49
371 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 371 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0034 $159 0 % 0
372 Propy (PRO) Propy 372 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.1964 $87 984 0 % 0
373 ABBC Coin (ABBC) ABBC Coin 373 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.2161 $15 160 533 0 % 25
374 FoldingCoin (FLDC) FoldingCoin 374 FoldingCoin (FLDC) FLDC FoldingCoin FLDC/BTC 0.0000 $0.0003 $ 0 % 0
375 NAGA (NGC) NAGA 375 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.0293 $1 96 0 % 36
376 Cosmo Coin (COSM) Cosmo Coin 376 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0004 $1 125 0 % 20
377 AdEx Network (ADX) AdEx Network 377 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0002 $0.4339 $23 549 309 0 % 42
378 Hifi Finance (MFT) Hifi Finance 378 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0087 $6 271 608 0 % 12
379 Sentinel Protocol (UPP) Sentinel Protocol 379 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.1648 $30 883 0 % 3
380 WaykiChain (WICC) WaykiChain 380 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1376 $0.1379 $1 382 821 0 % 110
381 Storm (STORM) Storm 381 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0134 $2 397 88 0 % 0
382 renBTC (RENBTC) renBTC 382 renBTC (RENBTC) RENBTC renBTC RENBTC/USDT 38 313.47 $37 996.84 $2 262 459 0 % 6
383 I/O Coin (IOC) I/O Coin 383 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.0883 $924 0 % 21
384 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 384 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/BTC 0.0000 $0.0457 $111 326 0 % 0
385 Flexacoin (FXC) Flexacoin 385 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0398 $5 0 % 0
386 Enigma (ENG) Enigma 386 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.0880 $175 713 0 % 38
387 IoTeX (IOTX) IoTeX 387 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0193 $8 101 184 0 % 21
388 UpToken (UP) UpToken 388 UpToken (UP) UP UpToken UP/BTC 0.0000 $0.6638 $56 042 0 % 0
389 CUTcoin (CUT) CUTcoin 389 CUTcoin (CUT) CUT CUTcoin CUT/USDT 0.1442 $0.1456 $1 438 0 % 14
390 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 390 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.2413 $54 599 0 % 16
391 Klaytn (KLAY) Klaytn 391 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.9971 $689 007 0 % 51
392 Melon (MLN) Melon 392 Melon (MLN) MLN Melon MLN/BTC 0.0004 $82.54 $631 142 0 % 0
393 renBTC (RENBTC) renBTC 393 renBTC (RENBTC) RENBTC renBTC RENBTC/BTC 0.9910 $37 996.84 $2 262 459 0 % 4
394 AdEx Network (ADX) AdEx Network 394 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $0.4339 $23 549 309 0 % 14
395 Maker (MKR) Maker 395 Maker (MKR) MKR Maker MKR/ETH 1.17 $2 697.69 $25 394 894 0 % 16
396 renBTC (RENBTC) renBTC 396 renBTC (RENBTC) RENBTC renBTC RENBTC/USD 38 935.51 $37 996.84 $2 262 459 0 % 5
397 Akropolis (AKRO) Akropolis 397 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0200 $3 571 871 0 % 15
398 OriginTrail (TRAC) OriginTrail 398 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.2321 $232 725 0 % 84
399 Bloom (BLT) Bloom 399 Bloom (BLT) BLT Bloom BLT/BTC 0.0000 $0.0594 $25 591 0 % 0
400 CUTcoin (CUT) CUTcoin 400 CUTcoin (CUT) CUT CUTcoin CUT/BTC 0.0000 $0.1456 $1 438 0 % 10
401 ArdCoin (ARDX) ArdCoin 401 ArdCoin (ARDX) ARDX ArdCoin ARDX/USDT 0.0600 $0.0633 $1 209 0 % 4
402 ArdCoin (ARDX) ArdCoin 402 ArdCoin (ARDX) ARDX ArdCoin ARDX/BTC 0.0000 $0.0633 $1 209 0 % 4
403 Revain (REV) Revain 403 Revain (REV) REV Revain REV/BTC 0.0000 $0.0084 $41 905 0 % 15
404 RChain (REV) RChain 404 RChain (REV) REV RChain REV/BTC 0.0000 $0.1638 $138 459 0 % 15
405 Klaytn (KLAY) Klaytn 405 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.9569 $0.9971 $689 007 0 % 39
406 DigitalBits (XDB) DigitalBits 406 DigitalBits (XDB) XDB DigitalBits XDB/BTC 0.0000 $0.1099 $1 189 282 0 % 7
407 Dusk Network (DUSK) Dusk Network 407 Dusk Network (DUSK) DUSK Dusk Network DUSK/BTC 0.0000 $0.1113 $3 498 848 0 % 10
408 Viberate (VIB) Viberate 408 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0332 $1 090 538 0 % 10
409 TNC Coin (TNC) TNC Coin 409 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0168 $471 0 % 35
410 Trinity Network Credit (TNC) Trinity Network Credit 410 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0008 $65 36 0 % 35
411 Rari Governance Token (RGT) Rari Governance Token 411 Rari Governance Token (RGT) RGT Rari Governance Token RGT/BTC 0.0002 $7.18 $414 372 0 % 7
412 ExclusiveCoin (EXCL) ExclusiveCoin 412 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.1127 $429 0 % 7
413 Avalanche (AVAX) Avalanche 413 Avalanche (AVAX) AVAX Avalanche AVAX/ETH 0.0052 $11.99 $29 396 818 0 % 1
414 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 414 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/BTC 0.0000 $0.0447 $3 582 519 0 % 0
415 Pundi X[old] (NPXS) Pundi X[old] 415 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/USDT 0.0026 $0.0036 $1 402 0 % 0
416 BOSAGORA (BOA) BOSAGORA 416 BOSAGORA (BOA) BOA BOSAGORA BOA/BTC 0.0000 $0.1020 $1 218 419 0 % 9
417 Validity (VAL) Validity 417 Validity (VAL) VAL Validity VAL/USDT 2.67 $2.67 $358 0 % 21
418 suterusu (SUTER) suterusu 418 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0023 $0.0026 $99 781 0 % 8
419 VITE (VITE) VITE 419 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0609 $6 518 094 0 % 0
420 Gnosis (GNO) Gnosis 420 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0753 $191.02 $6 659 195 0 % 21
421 adToken (ADT) adToken 421 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0004 $337 0 % 10
422 Internxt (INXT) Internxt 422 Internxt (INXT) INXT Internxt INXT/USDT 3.47 $3.62 $106 57 0 % 6
423 BOSAGORA (BOA) BOSAGORA 423 BOSAGORA (BOA) BOA BOSAGORA BOA/USDT 0.0802 $0.1020 $1 218 419 0 % 11
424 Bondly (BONDLY) Bondly 424 Bondly (BONDLY) BONDLY Bondly BONDLY/ETH 0.0000 $0.0033 $227 839 0 % 0
425 Spectiv (SIG) Spectiv 425 Spectiv (SIG) SIG Spectiv SIG/USDT 0.1020 $0.0001 $ 0 % 11
426 xSigma (SIG) xSigma 426 xSigma (SIG) SIG xSigma SIG/USDT 0.1020 $0.2056 $517 287 0 % 11
427 Abyss (ABYSS) Abyss 427 Abyss (ABYSS) ABYSS Abyss ABYSS/BTC 0.0000 $0.0274 $18 275 0 % 18
428 The Abyss (ABYSS) The Abyss 428 The Abyss (ABYSS) ABYSS The Abyss ABYSS/BTC 0.0000 $0.0312 $ 0 % 18
429 Unikoin Gold (UKG) Unikoin Gold 429 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0138 $ 0 % 0
430 Lambda (LAMB) Lambda 430 Lambda (LAMB) LAMB Lambda LAMB/BTC 0.0000 $0.0128 $8 912 926 0 % 8
431 renBTC (RENBTC) renBTC 431 renBTC (RENBTC) RENBTC renBTC RENBTC/ETH 16.78 $37 996.84 $2 262 459 0 % 2
432 IRISnet (IRIS) IRISnet 432 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0717 $6 623 556 0 % 3
433 Measurable Data Token (MDT) Measurable Data Token 433 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0239 $402 143 0 % 2
434 TenX (PAY) TenX 434 TenX (PAY) PAY TenX PAY/ETH 0.0000 $0.0485 $721 914 0 % 12
435 Blue Whale Token (BWX) Blue Whale Token 435 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
436 SpaceChain (SPC) SpaceChain 436 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0371 $245 0 % 6
437 The Graph (GRT) The Graph 437 The Graph (GRT) GRT The Graph GRT/EUR 0.4817 $0.5756 $40 699 379 0 % 7
438 Bitpanda Ecosystem Token (BEST) Bitpanda Ecosystem Token 438 Bitpanda Ecosystem Token (BEST) BEST Bitpanda Ecosystem Token BEST/USDT 0.6686 $0.6968 $851 0 % 7
439 xSigma (SIG) xSigma 439 xSigma (SIG) SIG xSigma SIG/BTC 0.0000 $0.2056 $517 287 0 % 8
440 Spectiv (SIG) Spectiv 440 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0001 $ 0 % 8
441 Wings (WINGS) Wings 441 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0392 $4 502 0 % 2
442 BOXX Token  (BOXX) BOXX Token 442 BOXX Token  (BOXX) BOXX BOXX Token BOXX/BTC 0.0000 $0.0105 $ 0 % 0
443 HedgeTrade (HEDG) HedgeTrade 443 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $0.9243 $137 555 0 % 4
444 suterusu (SUTER) suterusu 444 suterusu (SUTER) SUTER suterusu SUTER/BTC 0.0000 $0.0026 $99 781 0 % 6
445 Maro (MARO) Maro 445 Maro (MARO) MARO Maro MARO/BTC 0.0000 $0.0390 $162 0 % 8
446 Curecoin (CURE) Curecoin 446 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0610 $172 0 % 8
447 SIBCoin (SIB) SIBCoin 447 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0243 $324 0 % 7
448 TTC Protocol (TTC) TTC Protocol 448 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0196 $ 0 % 0
449 Hdac (HDAC) Hdac 449 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0321 $145 173 0 % 8
450 Measurable Data Token (MDT) Measurable Data Token 450 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0232 $0.0239 $402 143 0 % 1
451 MCO (MCO) MCO 451 MCO (MCO) MCO MCO MCO/BTC 0.0002 $8.46 $713 437 0 % 0
452 HempCoin (THC) HempCoin 452 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0107 $131 0 % 3
453 GeoCoin (GEO) GeoCoin 453 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.3000 $131 0 % 0
454 GeoDB (GEO) GeoDB 454 GeoDB (GEO) GEO GeoDB GEO/BTC 0.0000 $0.1224 $59 829 0 % 0
455 Spectiv (SIG) Spectiv 455 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0001 $0.0001 $ 0 % 4
456 xSigma (SIG) xSigma 456 xSigma (SIG) SIG xSigma SIG/ETH 0.0001 $0.2056 $517 287 0 % 4
457 Jibrel Network (JNT) Jibrel Network 457 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.1829 $ 0 % 0
458 VideoCoin (VID) VideoCoin 458 VideoCoin (VID) VID VideoCoin VID/BTC 0.0000 $0.1945 $37 511 0 % 4
459 RAMP (RAMP) RAMP 459 RAMP (RAMP) RAMP RAMP RAMP/BTC 0.0000 $0.1852 $8 414 95 0 % 2
460 PIXEL (PXL) PIXEL 460 PIXEL (PXL) PXL PIXEL PXL/BTC 0.0000 $0.0031 $105 0 % 3
461 IRISnet (IRIS) IRISnet 461 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0654 $0.0717 $6 623 556 0 % 5
462 More Coin (MORE) More Coin 462 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0608 $99 0 % 11
463 Prometeus (PROM) Prometeus 463 Prometeus (PROM) PROM Prometeus PROM/BTC 0.0003 $12.33 $3 177 803 0 % 3
464 SIX (SIX) SIX 464 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0627 $359 384 0 % 4
465 AidCoin (AID) AidCoin 465 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0390 $8 0 % 4
466 BTU Protocol (BTU) BTU Protocol 466 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.5923 $8 0 % 6
467 TEMCO (TEMCO) TEMCO 467 TEMCO (TEMCO) TEMCO TEMCO TEMCO/BTC 0.0000 $0.0038 $76 0 % 0
468 ForTube (FOR) ForTube 468 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0278 $1 730 414 0 % 2
469 KeeperDAO (ROOK) KeeperDAO 469 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/ETH 0.0613 $142.13 $307 917 0 % 1
470 Enigma (ENG) Enigma 470 Enigma (ENG) ENG Enigma ENG/ETH 0.0000 $0.0880 $175 713 0 % 14
471 Gifto (GTO) Gifto 471 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0312 $4 348 244 0 % 3
472 WaykiChain (WICC) WaykiChain 472 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1379 $1 382 821 0 % 1
473 Zcash (ZEC) Zcash 473 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0800 $102.51 $220 763 377 0 % 0
474 Beowulf (BWF) Beowulf 474 Beowulf (BWF) BWF Beowulf BWF/BTC 0.0000 $0.0111 $55 0 % 0
475 Moss Coin (MOC) Moss Coin 475 Moss Coin (MOC) MOC Moss Coin MOC/BTC 0.0000 $0.0711 $51 0 % 7
476 Sphere (SPHR) Sphere 476 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.1872 $45 0 % 1
477 ION (ION) ION 477 ION (ION) ION ION ION/BTC 0.0000 $0.0144 $ 0 % 0
478 StarChain (STC) StarChain 478 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0161 $ 0 % 0
479 Student Coin (STC) Student Coin 479 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0070 $167 577 0 % 0
480 DMarket (DMT) DMarket 480 DMarket (DMT) DMT DMarket DMT/ETH 0.0000 $0.0145 $5 147 0 % 2
481 NerveNetwork (NVT) NerveNetwork 481 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0321 $0.0304 $69 398 0 % 0
482 SaluS (SLS) SaluS 482 SaluS (SLS) SLS SaluS SLS/BTC 0.0004 $14.17 $35 0 % 2
483 Plian (PI) Plian 483 Plian (PI) PI Plian PI/BTC 0.0000 $0.0068 $68 291 0 % 1
484 Bancor (BNT) Bancor 484 Bancor (BNT) BNT Bancor BNT/ETH 0.0014 $3.23 $11 149 47 0 % 1
485 FLETA (FLETA) FLETA 485 FLETA (FLETA) FLETA FLETA FLETA/BTC 0.0000 $0.0101 $71 119 0 % 2
486 Bondly (BONDLY) Bondly 486 Bondly (BONDLY) BONDLY Bondly BONDLY/USDT 0.0315 $0.0033 $227 839 0 % 0
487 BORA (BORA) BORA 487 BORA (BORA) BORA BORA BORA/BTC 0.0000 $0.0984 $31 809 0 % 3
488 EncrypGen (DNA) EncrypGen 488 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0037 $ 0 % 0
489 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 489 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0006 $20 971 0 % 0
490 Sylo (SYLO) Sylo 490 Sylo (SYLO) SYLO Sylo SYLO/USDT 0.0039 $0.0043 $135 546 0 % 1
491 Burst (BURST) Burst 491 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0171 $ 0 % 0
492 Rari Governance Token (RGT) Rari Governance Token 492 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 5.18 $7.18 $414 372 0 % 1
493 Ubique Chain Of Things (UCT) Ubique Chain Of Things 493 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0027 $13 0 % 0
494 VeriCoin (VRC) VeriCoin 494 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0527 $11 0 % 2
495 HYCON (HYC) HYCON 495 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0001 $45 643 0 % 0
496 SIRIN LABS Token (SRN) SIRIN LABS Token 496 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0099 $49 739 0 % 2
497 Function X (FX) Function X 497 Function X (FX) FX Function X FX/ETH 0.0001 $0.2979 $402 733 0 % 2
498 Internxt (INXT) Internxt 498 Internxt (INXT) INXT Internxt INXT/BTC 0.0001 $3.62 $106 57 0 % 2
499 Chromia (CHR) Chromia 499 Chromia (CHR) CHR Chromia CHR/BTC 0.0000 $0.3701 $266 109 226 0 % 0
500 EncrypGen (DNA) EncrypGen 500 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0010 $0.0037 $ 0 % 1
501 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 501 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0010 $0.0006 $20 971 0 % 1
502 SUKU (SUKU) SUKU 502 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.1853 $0.1962 $286 881 0 % 1
503 Matchpool (GUP) Matchpool 503 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0002 $ 0 % 0
504 Beowulf (BWF) Beowulf 504 Beowulf (BWF) BWF Beowulf BWF/USDT 0.0100 $0.0111 $55 0 % 0
505 OST (OST) OST 505 OST (OST) OST OST OST/BTC 0.0000 $0.0029 $55 852 0 % 0
506 Incent (INCNT) Incent 506 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
507 Monero (XMR) Monero 507 Monero (XMR) XMR Monero XMR/USDT 0.0000 $220.61 $163 808 814 0 % 0
508 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 508 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 16.06 $38 219.98 $170 704 062 0 % 0
509 Grin (GRIN) Grin 509 Grin (GRIN) GRIN Grin GRIN/USDT 0.6093 $0.2653 $1 848 125 0 % 0
510 KeeperDAO (ROOK) KeeperDAO 510 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/BTC 0.0038 $142.13 $307 917 0 % 0
511 aelf (ELF) aelf 511 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.2121 $11 538 862 0 % 0
512 Zcash (ZEC) Zcash 512 Zcash (ZEC) ZEC Zcash ZEC/USD 91.43 $102.51 $220 763 377 0 % 0
513 BANKEX (BKX) BANKEX 513 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0037 $ 0 % 0
514 NoLimitCoin (NLC2) NoLimitCoin 514 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0027 $ 0 % 0
515 Maecenas (ART) Maecenas 515 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0069 $45 0 % 0
516 Internet of People (IOP) Internet of People 516 Internet of People (IOP) IOP Internet of People IOP/BTC 0.0000 $0.0112 $ 0 % 0
517 Paxos Standard (PAX) Paxos Standard 517 Paxos Standard (PAX) PAX Paxos Standard PAX/USDT 0.0000 $0.9994 $1 857 438 0 % 0
518 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 518 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 38 398.05 $38 219.98 $170 704 062 0 % 0
519 RAMP (RAMP) RAMP 519 RAMP (RAMP) RAMP RAMP RAMP/ETH 0.0001 $0.1852 $8 414 95 0 % 0
520 CyberVein (CVT) CyberVein 520 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0077 $144 482 0 % 0
521 Tokes (TKS) Tokes 521 Tokes (TKS) TKS Tokes TKS/BTC 0.0000 $0.0069 $1 0 % 0
522 Zcash (ZEC) Zcash 522 Zcash (ZEC) ZEC Zcash ZEC/USDT 89.80 $102.51 $220 763 377 0 % 0
523 BitBay (BAY) BitBay 523 BitBay (BAY) BAY BitBay BAY/BTC 0.0000 $0.0015 $ 0 % 0
524 Xensor (XSR) Xensor 524 Xensor (XSR) XSR Xensor XSR/BTC 0.0000 $0.0003 $31 36 0 % 0
525 RAMP (RAMP) RAMP 525 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.1294 $0.1852 $8 414 95 0 % 0
526 KeeperDAO (ROOK) KeeperDAO 526 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 137.56 $142.13 $307 917 0 % 0
527 Dash (DASH) Dash 527 Dash (DASH) DASH Dash DASH/BTC 0.0000 $147.15 $235 247 122 0 % 0
528 Tranche Finance (SLICE) Tranche Finance 528 Tranche Finance (SLICE) SLICE Tranche Finance SLICE/BTC 0.0000 $0.8489 $708 755 0 % 0
529 Elastic (XEL) Elastic 529 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0015 $ 0 % 0
530 Refereum (RFR) Refereum 530 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0088 $36 959 0 % 0
531 Cred (LBA) Cred 531 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0026 $209 177 0 % 0
532 Goldcoin (GLC) Goldcoin 532 Goldcoin (GLC) GLC Goldcoin GLC/BTC 0.0000 $0.0143 $ 0 % 0
533 FirstBlood (1ST) FirstBlood 533 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $2.83 $ 0 % 0
534 Blocktix (TIX) Blocktix 534 Blocktix (TIX) TIX Blocktix TIX/BTC 0.0000 $0.0021 $ 0 % 0
535 DECENT (DCT) DECENT 535 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0068 $17 0 % 0
536 NFTX (NFTX) NFTX 536 NFTX (NFTX) NFTX NFTX NFTX/BTC 0.0000 $79.62 $319 602 0 % 0
537 Paxos Standard Token (PAX) Paxos Standard Token 537 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.0000 $1.00 $9 400 973 0 % 0
538 King DAG (KDAG) King DAG 538 King DAG (KDAG) KDAG King DAG KDAG/BTC 0.0000 $0.3067 $34 163 0 % 0
539 Dash (DASH) Dash 539 Dash (DASH) DASH Dash DASH/ETH 0.1068 $147.15 $235 247 122 0 % 0
540 NeosCoin (NEOS) NeosCoin 540 NeosCoin (NEOS) NEOS NeosCoin NEOS/BTC 0.0000 $0.0329 $ 0 % 0
541 Bondly (BONDLY) Bondly 541 Bondly (BONDLY) BONDLY Bondly BONDLY/BTC 0.0000 $0.0033 $227 839 0 % 0
542 ArdCoin (ARDX) ArdCoin 542 ArdCoin (ARDX) ARDX ArdCoin ARDX/ETH 0.0000 $0.0633 $1 209 0 % 0
543 Ubique Chain Of Things (UCT) Ubique Chain Of Things 543 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0020 $0.0027 $13 0 % 0
544 YOU COIN (YOU) YOU COIN 544 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0047 $359 125 0 % 0
545 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 545 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0010 $310 378 0 % 0
546 NFTX (NFTX) NFTX 546 NFTX (NFTX) NFTX NFTX NFTX/ETH 0.0000 $79.62 $319 602 0 % 0
547 King DAG (KDAG) King DAG 547 King DAG (KDAG) KDAG King DAG KDAG/USDT 0.3157 $0.3067 $34 163 0 % 0
548 Dash (DASH) Dash 548 Dash (DASH) DASH Dash DASH/USD 124.39 $147.15 $235 247 122 0 % 0
549 NerveNetwork (NVT) NerveNetwork 549 NerveNetwork (NVT) NVT NerveNetwork NVT/BTC 0.0000 $0.0304 $69 398 0 % 0
550 Polymath (POLY) Polymath 550 Polymath (POLY) POLY Polymath POLY/ETH 0.0000 $0.2474 $14 441 187 0 % 0
551 Monero (XMR) Monero 551 Monero (XMR) XMR Monero XMR/BTC 0.0000 $220.61 $163 808 814 0 % 0
552 Shift (SHIFT) Shift 552 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.6507 $207 0 % 0
553 Zcash (ZEC) Zcash 553 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $102.51 $220 763 377 0 % 0
554 NFTX (NFTX) NFTX 554 NFTX (NFTX) NFTX NFTX NFTX/USDT 0.0000 $79.62 $319 602 0 % 0
555 apM Coin (APM) apM Coin 555 apM Coin (APM) APM apM Coin APM/BTC 0.0000 $0.0275 $44 808 0 % 0
556 MCO (MCO) MCO 556 MCO (MCO) MCO MCO MCO/ETH 0.0000 $8.46 $713 437 0 % 0
557 Dash (DASH) Dash 557 Dash (DASH) DASH Dash DASH/USDT 124.50 $147.15 $235 247 122 0 % 0
558 renBTC (RENBTC) renBTC 558 renBTC (RENBTC) RENBTC renBTC RENBTC/EUR 27 221.05 $37 996.84 $2 262 459 0 % 0
559 Monero (XMR) Monero 559 Monero (XMR) XMR Monero XMR/ETH 0.1339 $220.61 $163 808 814 0 % 0
560 Nxt (NXT) Nxt 560 Nxt (NXT) NXT Nxt NXT/USDT 0.0000 $0.0124 $600 734 0 % 0
561 Grin (GRIN) Grin 561 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.2653 $1 848 125 0 % 0
562 apM Coin (APM) apM Coin 562 apM Coin (APM) APM apM Coin APM/USDT 0.0338 $0.0275 $44 808 0 % 0
563 Lunyr (LUN) Lunyr 563 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.1563 $1 425 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021