Bittrex icon Bittrex
Оборот за 24ч: $46 643 508 USD
Криптовалютные пары: 403

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Crypto.com Coin (CRO) Crypto.com Coin 1 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0004 $0.1542 $34 757 535 5 % 8767
2 Crypto.com Coin (CRO) Crypto.com Coin 2 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1542 $0.1542 $34 757 535 9 % 8700
3 Crypto.com Coin (CRO) Crypto.com Coin 3 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1542 $34 757 535 12 % 8700
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USDT 10 688.18 $10 707.10 $118 983 762 85 8 % 8150
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0329 $352.61 $4 197 653 86 5 % 7008
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USD 10 699.12 $10 707.10 $118 983 762 85 19 % 6659
7 LBRY Credits (LBC) LBRY Credits 7 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.0222 $823 515 2 % 4771
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/USD 352.71 $352.61 $4 197 653 86 5 % 3947
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 352.39 $352.61 $4 197 653 86 4 % 3780
10 Velas (VLX) Velas 10 Velas (VLX) VLX Velas VLX/USDT 0.0386 $0.0388 $259 874 0 % 2859
11 Cardano (ADA) Cardano 11 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0956 $152 834 562 3 % 2505
12 Velas (VLX) Velas 12 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.0388 $259 874 0 % 2381
13 Chainlink (LINK) Chainlink 13 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0010 $10.73 $714 236 567 2 % 2001
14 Exchange Union (XUC) Exchange Union 14 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0002 $1.72 $739 652 1 % 1767
15 Exchange Union (XUC) Exchange Union 15 Exchange Union (XUC) XUC Exchange Union XUC/USDT 1.74 $1.72 $739 652 1 % 1511
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2422 $210 944 733 1 % 1473
17 DigiByte (DGB) DigiByte 17 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0248 $1 433 029 1 % 1434
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/USD 10.72 $10.73 $714 236 567 1 % 1315
19 Metronome (MET) Metronome 19 Metronome (MET) MET Metronome MET/BTC 0.0001 $0.7124 $151 784 0 % 1190
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/USD 0.0956 $0.0956 $152 834 562 1 % 1167
21 Neo (NEO) Neo 21 Neo (NEO) NEO Neo NEO/BTC 0.0020 $21.39 $208 160 428 1 % 1157
22 Tether (USDT) Tether 22 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $123 576 886 742 1 % 1153
23 BTU Protocol (BTU) BTU Protocol 23 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.3526 $9 442 0 % 1060
24 Utrust (UTK) Utrust 24 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.1443 $676 331 0 % 931
25 TRON (TRX) TRON 25 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0271 $244 832 868 0 % 898
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USDT 10.71 $10.73 $714 236 567 1 % 804
27 Revain (REV) Revain 27 Revain (REV) REV Revain REV/USDT 0.0106 $0.0106 $143 25 0 % 767
28 RChain (REV) RChain 28 RChain (REV) REV RChain REV/USDT 0.0106 $0.0194 $64 44 0 % 767
29 WAX (WAXP) WAX 29 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.0383 $198 623 0 % 756
30 TrueUSD (TUSD) TrueUSD 30 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0001 $1.00 $7 440 803 1 % 743
31 Neo (NEO) Neo 31 Neo (NEO) NEO Neo NEO/USDT 21.28 $21.39 $208 160 428 0 % 649
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $46.07 $207 084 186 0 % 623
33 HedgeTrade (HEDG) HedgeTrade 33 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0001 $1.14 $163 688 0 % 623
34 Ravencoin (RVN) Ravencoin 34 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0145 $3 035 056 0 % 609
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0748 $43 983 841 1 % 604
36 Akropolis  (AKRO) Akropolis 36 Akropolis  (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0155 $4 749 274 0 % 540
37 XRP (XRP) XRP 37 XRP (XRP) XRP XRP XRP/USD 0.2428 $0.2422 $210 944 733 1 % 538
38 Hedera Hashgraph (HBAR) Hedera Hashgraph 38 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0322 $1 358 996 0 % 527
39 Cardano (ADA) Cardano 39 Cardano (ADA) ADA Cardano ADA/USDT 0.0953 $0.0956 $152 834 562 0 % 524
40 Stratis (STRAT) Stratis 40 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0000 $0.4499 $1 811 537 0 % 504
41 Ankr (ANKR) Ankr 41 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0064 $11 598 496 0 % 486
42 Cardano (ADA) Cardano 42 Cardano (ADA) ADA Cardano ADA/ETH 0.0003 $0.0956 $152 834 562 0 % 446
43 Atomic Coin (ATOM) Atomic Coin 43 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 442
44 Cosmos (ATOM) Cosmos 44 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.70 $42 491 066 0 % 442
45 Numeraire (NMR) Numeraire 45 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0029 $31.17 $81 111 0 % 436
46 Tap (XTP) Tap 46 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0466 $18 482 0 % 421
47 Augur (REP) Augur 47 Augur (REP) REP Augur REP/BTC 0.0019 $14.21 $3 375 524 0 % 412
48 Ubique Chain Of Things (UCT) Ubique Chain Of Things 48 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0119 $3 606 0 % 402
49 Enjin Coin (ENJ) Enjin Coin 49 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1547 $2 056 135 0 % 401
50 TRON (TRX) TRON 50 TRON (TRX) TRX TRON TRX/USDT 0.0272 $0.0271 $244 832 868 0 % 385
51 Hedera Hashgraph (HBAR) Hedera Hashgraph 51 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.0322 $0.0322 $1 358 996 0 % 377
52 Chainlink (LINK) Chainlink 52 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0304 $10.73 $714 236 567 0 % 364
53 Verge (XVG) Verge 53 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0043 $1 032 721 0 % 364
54 WAX (WAXP) WAX 54 WAX (WAXP) WAXP WAX WAXP/USDT 0.0383 $0.0383 $198 623 0 % 356
55 Bitcoin (BTC) Bitcoin 55 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 199.91 $10 707.10 $118 983 762 85 1 % 344
56 XRP (XRP) XRP 56 XRP (XRP) XRP XRP XRP/USDT 0.2418 $0.2422 $210 944 733 0 % 344
57 Celo (CELO) Celo 57 Celo (CELO) CELO Celo CELO/USD 2.54 $2.54 $2 057 675 0 % 341
58 NEM (XEM) NEM 58 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1148 $8 755 836 0 % 341
59 DigiByte (DGB) DigiByte 59 DigiByte (DGB) DGB DigiByte DGB/USD 0.0252 $0.0248 $1 433 029 0 % 336
60 Vertcoin (VTC) Vertcoin 60 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.2313 $6 856 0 % 333
61 Celo (CELO) Celo 61 Celo (CELO) CELO Celo CELO/BTC 0.0002 $2.54 $2 057 675 0 % 323
62 Bitcoin Cash (BCH) Bitcoin Cash 62 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0202 $216.51 $168 323 442 0 % 321
63 Algorand (ALGO) Algorand 63 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.3205 $29 390 57 0 % 321
64 Neo (NEO) Neo 64 Neo (NEO) NEO Neo NEO/ETH 0.0605 $21.39 $208 160 428 0 % 319
65 Litecoin (LTC) Litecoin 65 Litecoin (LTC) LTC Litecoin LTC/USDT 46.17 $46.07 $207 084 186 0 % 319
66 Tezos (XTZ) Tezos 66 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0002 $2.23 $38 800 589 0 % 319
67 Monero (XMR) Monero 67 Monero (XMR) XMR Monero XMR/BTC 0.0087 $92.91 $32 609 095 0 % 313
68 Siacoin (SC) Siacoin 68 Siacoin (SC) SC Siacoin SC/USDT 0.0028 $0.0027 $1 017 214 0 % 306
69 WaykiChain (WICC) WaykiChain 69 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.2656 $0.2646 $1 562 705 0 % 305
70 Stealth (XST) Stealth 70 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.0486 $6 591 0 % 301
71 0x (ZRX) 0x 71 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4049 $12 493 685 0 % 298
72 Expanse (EXP) Expanse 72 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.0525 $6 762 0 % 296
73 Dogecoin (DOGE) Dogecoin 73 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0027 $10 350 116 0 % 294
74 Bitcoin SV (BSV) Bitcoin SV 74 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0145 $154.88 $72 555 821 0 % 287
75 Celo (CELO) Celo 75 Celo (CELO) CELO Celo CELO/USDT 2.54 $2.54 $2 057 675 0 % 279
76 Zcash (ZEC) Zcash 76 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0051 $54.82 $55 842 687 0 % 277
77 Komodo (KMD) Komodo 77 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.5675 $1 544 547 0 % 271
78 Bitcoin Cash (BCH) Bitcoin Cash 78 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 215.74 $216.51 $168 323 442 0 % 264
79 Cosmos (ATOM) Cosmos 79 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.68 $4.70 $42 491 066 0 % 261
80 Atomic Coin (ATOM) Atomic Coin 80 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.68 $0.0005 $ 0 % 261
81 Decentraland (MANA) Decentraland 81 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0765 $2 257 868 0 % 260
82 Litecoin (LTC) Litecoin 82 Litecoin (LTC) LTC Litecoin LTC/USD 46.12 $46.07 $207 084 186 0 % 260
83 MonaCoin (MONA) MonaCoin 83 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0001 $1.20 $1 974 846 0 % 256
84 VeChain (VET) VeChain 84 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0130 $41 862 708 0 % 244
85 Hedera Hashgraph (HBAR) Hedera Hashgraph 85 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.0322 $1 358 996 0 % 243
86 Siacoin (SC) Siacoin 86 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0027 $1 017 214 0 % 243
87 Hedera Hashgraph (HBAR) Hedera Hashgraph 87 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0322 $0.0322 $1 358 996 0 % 237
88 Multi Collateral DAI (DAI) Multi Collateral DAI 88 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0001 $1.01 $2 273 589 0 % 236
89 TRON (TRX) TRON 89 TRON (TRX) TRX TRON TRX/USD 0.0270 $0.0271 $244 832 868 0 % 235
90 WAX (WAXP) WAX 90 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.0383 $198 623 0 % 235
91 SOLVE (SOLVE) SOLVE 91 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.1027 $85 302 0 % 234
92 Enigma (ENG) Enigma 92 Enigma (ENG) ENG Enigma ENG/BTC 0.0001 $0.6461 $2 649 365 0 % 234
93 Ubiq (UBQ) Ubiq 93 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.2015 $14 069 0 % 228
94 WAX (WAXP) WAX 94 WAX (WAXP) WAXP WAX WAXP/USD 0.0383 $0.0383 $198 623 0 % 220
95 Orchid (OXT) Orchid 95 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.3028 $8 969 568 0 % 219
96 Multi Collateral DAI (DAI) Multi Collateral DAI 96 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.01 $1.01 $2 273 589 0 % 216
97 XRP (XRP) XRP 97 XRP (XRP) XRP XRP XRP/ETH 0.0007 $0.2422 $210 944 733 0 % 200
98 ABBC Coin (ABBC) ABBC Coin 98 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.3464 $11 507 323 0 % 197
99 USD Coin (USDC) USD Coin 99 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $1.00 $78 662 376 0 % 194
100 EOS (EOS) EOS 100 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.55 $367 748 421 0 % 194
101 Zilliqa (ZIL) Zilliqa 101 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0159 $11 848 072 0 % 189
102 OriginTrail (TRAC) OriginTrail 102 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.1794 $194 923 0 % 186
103 Ark (ARK) Ark 103 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.3035 $287 964 0 % 186
104 Waves (WAVES) Waves 104 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $2.37 $10 356 548 0 % 185
105 Ocean Protocol (OCEAN) Ocean Protocol 105 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4176 $3 710 127 0 % 182
106 Quant (QNT) Quant 106 Quant (QNT) QNT Quant QNT/BTC 0.0008 $7.97 $396 216 0 % 181
107 ReddCoin (RDD) ReddCoin 107 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 180
108 Redd (RDD) Redd 108 Redd (RDD) RDD Redd RDD/BTC 0.0000 $0.0010 $18 762 0 % 180
109 TRON (TRX) TRON 109 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0271 $244 832 868 0 % 179
110 Storj (STORJ) Storj 110 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3662 $3 594 492 0 % 179
111 Ethereum Classic (ETC) Ethereum Classic 111 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0005 $4.99 $79 344 045 0 % 174
112 Basic Attention Token (BAT) Basic Attention Token 112 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2331 $14 139 798 0 % 168
113 Syscoin (SYS) Syscoin 113 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0506 $239 031 0 % 168
114 Verge (XVG) Verge 114 Verge (XVG) XVG Verge XVG/USDT 0.0043 $0.0043 $1 032 721 0 % 166
115 Ethereum (ETH) Ethereum 115 Ethereum (ETH) ETH Ethereum ETH/EUR 304.17 $352.61 $4 197 653 86 0 % 164
116 DigiByte (DGB) DigiByte 116 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0248 $1 433 029 0 % 163
117 DigiByte (DGB) DigiByte 117 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0249 $0.0248 $1 433 029 0 % 163
118 OMG Network (OMG) OMG Network 118 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $3.11 $36 762 976 0 % 162
119 Orchid (OXT) Orchid 119 Orchid (OXT) OXT Orchid OXT/USDT 0.2957 $0.3028 $8 969 568 0 % 161
120 Horizen (ZEN) Horizen 120 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0006 $6.35 $444 306 0 % 159
121 Horizen (ZEN) Horizen 121 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0006 $5.99 $336 305 0 % 159
122 Luna Coin (LUNA) Luna Coin 122 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0055 $296 0 % 158
123 Terra (LUNA) Terra 123 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.3256 $1 048 521 0 % 158
124 Aragon (ANT) Aragon 124 Aragon (ANT) ANT Aragon ANT/BTC 0.0004 $3.72 $478 287 0 % 152
125 TrueUSD (TUSD) TrueUSD 125 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0028 $1.00 $7 440 803 0 % 150
126 Decred (DCR) Decred 126 Decred (DCR) DCR Decred DCR/BTC 0.0011 $12.20 $823 25 0 % 147
127 Ravencoin (RVN) Ravencoin 127 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.0146 $0.0145 $3 035 056 0 % 145
128 Siacoin (SC) Siacoin 128 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0027 $1 017 214 0 % 145
129 Ravencoin (RVN) Ravencoin 129 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0146 $0.0145 $3 035 056 0 % 145
130 Litecoin (LTC) Litecoin 130 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1302 $46.07 $207 084 186 0 % 142
131 Ardor (ARDR) Ardor 131 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.0540 $294 797 0 % 142
132 Swipe (SXP) Swipe 132 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $1.29 $30 519 846 0 % 142
133 TNC Coin (TNC) TNC Coin 133 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0969 $24 416 0 % 140
134 Trinity Network Credit (TNC) Trinity Network Credit 134 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0009 $11 0 % 140
135 Bitcoin SV (BSV) Bitcoin SV 135 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 154.41 $154.88 $72 555 821 0 % 139
136 Hive (HIVE) Hive 136 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1549 $699 438 0 % 137
137 Dash (DASH) Dash 137 Dash (DASH) DASH Dash DASH/BTC 0.0064 $68.73 $48 112 657 0 % 137
138 Steem (STEEM) Steem 138 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $0.1606 $1 604 244 0 % 135
139 Dogecoin (DOGE) Dogecoin 139 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0027 $0.0027 $10 350 116 0 % 135
140 Golem (GNT) Golem 140 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0924 $2 290 034 0 % 135
141 PIVX (PIVX) PIVX 141 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3639 $135 509 0 % 134
142 Bitcoin SV (BSV) Bitcoin SV 142 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 155.70 $154.88 $72 555 821 0 % 133
143 SIX (SIX) SIX 143 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0092 $31 774 0 % 131
144 The Force Protocol (FOR) The Force Protocol 144 The Force Protocol (FOR) FOR The Force Protocol FOR/BTC 0.0000 $0.0434 $2 509 831 0 % 127
145 Aragon (ANT) Aragon 145 Aragon (ANT) ANT Aragon ANT/ETH 0.0105 $3.72 $478 287 0 % 125
146 Sphere (SPHR) Sphere 146 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.0941 $2 187 0 % 124
147 OMG Network (OMG) OMG Network 147 OMG Network (OMG) OMG OMG Network OMG/USDT 3.13 $3.11 $36 762 976 0 % 123
148 Ripio Credit Network (RCN) Ripio Credit Network 148 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.0455 $73 859 0 % 123
149 Bitcoin Cash (BCH) Bitcoin Cash 149 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.6130 $216.51 $168 323 442 0 % 117
150 0x (ZRX) 0x 150 0x (ZRX) ZRX 0x ZRX/ETH 0.0012 $0.4049 $12 493 685 0 % 116
151 GameCredits (GAME) GameCredits 151 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0602 $32 408 0 % 114
152 Revain (REV) Revain 152 Revain (REV) REV Revain REV/BTC 0.0000 $0.0106 $143 25 0 % 114
153 RChain (REV) RChain 153 RChain (REV) REV RChain REV/BTC 0.0000 $0.0194 $64 44 0 % 114
154 Loom Network (LOOM) Loom Network 154 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0211 $1 116 197 0 % 113
155 Stratis (STRAT) Stratis 155 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0013 $0.4499 $1 811 537 0 % 113
156 Nxt (NXT) Nxt 156 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0099 $142 052 0 % 113
157 Molecular Future (MOF) Molecular Future 157 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.2148 $18 085 0 % 112
158 Loopring (LRC) Loopring 158 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.2238 $1 814 313 0 % 111
159 TenX (PAY) TenX 159 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0587 $77 266 0 % 111
160 ION (ION) ION 160 ION (ION) ION ION ION/BTC 0.0000 $0.0293 $6 32 0 % 109
161 BitShares (BTS) BitShares 161 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0244 $1 167 734 0 % 106
162 Lisk (LSK) Lisk 162 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.19 $1 349 159 0 % 106
163 Tezos (XTZ) Tezos 163 Tezos (XTZ) XTZ Tezos XTZ/USD 2.25 $2.23 $38 800 589 0 % 105
164 Gnosis (GNO) Gnosis 164 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0041 $43.74 $206 798 0 % 105
165 Monero (XMR) Monero 165 Monero (XMR) XMR Monero XMR/USDT 92.80 $92.91 $32 609 095 0 % 105
166 Qtum (QTUM) Qtum 166 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.37 $47 767 715 0 % 103
167 Nexus (NXS) Nexus 167 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $0.1977 $34 59 0 % 102
168 Zcash (ZEC) Zcash 168 Zcash (ZEC) ZEC Zcash ZEC/USD 54.76 $54.82 $55 842 687 0 % 100
169 Gulden (NLG) Gulden 169 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0073 $5 011 0 % 100
170 OKCash (OK) OKCash 170 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0212 $2 31 0 % 98
171 More Coin (MORE) More Coin 171 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.0180 $1 107 0 % 98
172 Stellar (XLM) Stellar 172 Stellar (XLM) XLM Stellar XLM/USDT 0.0749 $0.0748 $43 983 841 0 % 98
173 Zcash (ZEC) Zcash 173 Zcash (ZEC) ZEC Zcash ZEC/USDT 54.76 $54.82 $55 842 687 0 % 97
174 Stellar (XLM) Stellar 174 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0748 $43 983 841 0 % 97
175 Bancor (BNT) Bancor 175 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.9050 $25 162 136 0 % 96
176 Waves (WAVES) Waves 176 Waves (WAVES) WAVES Waves WAVES/ETH 0.0068 $2.37 $10 356 548 0 % 96
177 Enigma (ENG) Enigma 177 Enigma (ENG) ENG Enigma ENG/ETH 0.0018 $0.6461 $2 649 365 0 % 95
178 TrueUSD (TUSD) TrueUSD 178 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9997 $1.00 $7 440 803 0 % 92
179 Bitcoin Cash (BCH) Bitcoin Cash 179 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 215.97 $216.51 $168 323 442 0 % 90
180 Nervos Network (CKB) Nervos Network 180 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0051 $874 269 0 % 88
181 PCHAIN (PI) PCHAIN 181 PCHAIN (PI) PI PCHAIN PI/BTC 0.0000 $0.0114 $48 622 0 % 88
182 Viberate (VIB) Viberate 182 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0160 $825 86 0 % 88
183 MaidSafeCoin (MAID) MaidSafeCoin 183 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $0.0895 $282 024 0 % 88
184 USD Coin (USDC) USD Coin 184 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $78 662 376 0 % 87
185 Einsteinium (EMC2) Einsteinium 185 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.0428 $8 35 0 % 85
186 Siacoin (SC) Siacoin 186 Siacoin (SC) SC Siacoin SC/USD 0.0028 $0.0027 $1 017 214 0 % 85
187 Groestlcoin (GRS) Groestlcoin 187 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1706 $188 618 0 % 85
188 Zcoin (XZC) Zcoin 188 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0004 $4.20 $1 717 46 0 % 83
189 Dragonchain (DRGN) Dragonchain 189 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0492 $71 37 0 % 82
190 IRISnet (IRIS) IRISnet 190 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0627 $4 453 565 0 % 80
191 Ontology (ONT) Ontology 191 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.6539 $35 305 523 0 % 79
192 iExec RLC (RLC) iExec RLC 192 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.9233 $1 933 453 0 % 79
193 Tezos (XTZ) Tezos 193 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.25 $2.23 $38 800 589 0 % 77
194 Blocknet (BLOCK) Blocknet 194 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0001 $0.8673 $3 722 0 % 77
195 Wings (WINGS) Wings 195 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0761 $23 51 0 % 75
196 Zcash (ZEC) Zcash 196 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.1551 $54.82 $55 842 687 0 % 75
197 ExclusiveCoin (EXCL) ExclusiveCoin 197 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.0619 $809 0 % 74
198 Molecular Future (MOF) Molecular Future 198 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.2241 $0.2148 $18 085 0 % 73
199 PotCoin (POT) PotCoin 199 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0059 $2 448 0 % 73
200 Ethereum Classic (ETC) Ethereum Classic 200 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 4.92 $4.99 $79 344 045 0 % 71
201 USD Coin (USDC) USD Coin 201 USD Coin (USDC) USDC USD Coin USDC/USDT 1.0000 $1.00 $78 662 376 0 % 71
202 Dash (DASH) Dash 202 Dash (DASH) DASH Dash DASH/USDT 68.54 $68.73 $48 112 657 0 % 71
203 0x (ZRX) 0x 203 0x (ZRX) ZRX 0x ZRX/USD 0.4010 $0.4049 $12 493 685 0 % 70
204 Ignis (IGNIS) Ignis 204 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.0210 $6 328 0 % 70
205 BitTube (TUBE) BitTube 205 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0067 $3 31 0 % 69
206 SOLVE (SOLVE) SOLVE 206 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.1030 $0.1027 $85 302 0 % 66
207 SIRIN LABS Token (SRN) SIRIN LABS Token 207 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0107 $56 923 0 % 65
208 Particl (PART) Particl 208 Particl (PART) PART Particl PART/BTC 0.0001 $0.5872 $19 5 0 % 65
209 Aeon (AEON) Aeon 209 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.3843 $3 597 0 % 65
210 NavCoin (NAV) NavCoin 210 NavCoin (NAV) NAV NavCoin NAV/BTC 0.0000 $0.1231 $621 525 0 % 64
211 BlackCoin (BLK) BlackCoin 211 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0383 $1 602 0 % 62
212 Bitcoin SV (BSV) Bitcoin SV 212 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.4371 $154.88 $72 555 821 0 % 62
213 Radium (RADS) Radium 213 Radium (RADS) RADS Radium RADS/BTC 0.0000 $0.4507 $5 256 0 % 62
214 Decentraland (MANA) Decentraland 214 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.0765 $2 257 868 0 % 61
215 Status (SNT) Status 215 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0245 $1 068 385 0 % 61
216 FLO (FLO) FLO 216 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0286 $2 346 0 % 61
217 GoChain (GO) GoChain 217 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0088 $108 102 0 % 61
218 Ontology (ONT) Ontology 218 Ontology (ONT) ONT Ontology ONT/USDT 0.6575 $0.6539 $35 305 523 0 % 58
219 Storm (STORM) Storm 219 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0018 $ 0 % 56
220 TrueUSD (TUSD) TrueUSD 220 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9990 $1.00 $7 440 803 0 % 56
221 Nervos Network (CKB) Nervos Network 221 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0051 $0.0051 $874 269 0 % 56
222 0x (ZRX) 0x 222 0x (ZRX) ZRX 0x ZRX/USDT 0.4048 $0.4049 $12 493 685 0 % 56
223 Crown (CRW) Crown 223 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.0691 $1 967 0 % 56
224 Tezos (XTZ) Tezos 224 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0063 $2.23 $38 800 589 0 % 55
225 Enjin Coin (ENJ) Enjin Coin 225 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.1548 $0.1547 $2 056 135 0 % 54
226 Origin Protocol (OGN) Origin Protocol 226 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.2222 $12 551 686 0 % 54
227 AdEx (ADX) AdEx 227 AdEx (ADX) ADX AdEx ADX/BTC 0.0000 $0.1597 $2 525 953 0 % 54
228 EOS (EOS) EOS 228 EOS (EOS) EOS EOS EOS/USDT 2.55 $2.55 $367 748 421 0 % 53
229 USD Coin (USDC) USD Coin 229 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0028 $1.00 $78 662 376 0 % 53
230 Myriad (XMY) Myriad 230 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0012 $1 282 0 % 53
231 Ankr (ANKR) Ankr 231 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0064 $11 598 496 0 % 52
232 NEM (XEM) NEM 232 NEM (XEM) XEM NEM XEM/ETH 0.0003 $0.1148 $8 755 836 0 % 50
233 DigitalNote (XDN) DigitalNote 233 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0010 $29 805 0 % 50
234 Incent (INCNT) Incent 234 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0348 $8 08 0 % 49
235 Credit Tag Chain (CTC) Credit Tag Chain 235 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0001 $0.6029 $ 0 % 48
236 Creditcoin (CTC) Creditcoin 236 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0001 $0.5685 $41 945 0 % 48
237 SOLVE (SOLVE) SOLVE 237 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.1033 $0.1027 $85 302 0 % 48
238 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 238 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.1256 $2 279 0 % 47
239 Ethereum Classic (ETC) Ethereum Classic 239 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 5.05 $4.99 $79 344 045 0 % 46
240 VeriCoin (VRC) VeriCoin 240 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0341 $1 296 0 % 45
241 OMG Network (OMG) OMG Network 241 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0087 $3.11 $36 762 976 0 % 45
242 Monero (XMR) Monero 242 Monero (XMR) XMR Monero XMR/ETH 0.2633 $92.91 $32 609 095 0 % 42
243 Dash (DASH) Dash 243 Dash (DASH) DASH Dash DASH/ETH 0.1944 $68.73 $48 112 657 0 % 42
244 MonetaryUnit (MUE) MonetaryUnit 244 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0047 $1 295 0 % 42
245 Basic Attention Token (BAT) Basic Attention Token 245 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2331 $14 139 798 0 % 41
246 Dash (DASH) Dash 246 Dash (DASH) DASH Dash DASH/USD 68.63 $68.73 $48 112 657 0 % 41
247 Multi Collateral DAI (DAI) Multi Collateral DAI 247 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0028 $1.01 $2 273 589 0 % 40
248 Steem Dollars (SBD) Steem Dollars 248 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0001 $0.9393 $1 926 0 % 39
249 Ethereum Classic (ETC) Ethereum Classic 249 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0140 $4.99 $79 344 045 0 % 38
250 Cosmos (ATOM) Cosmos 250 Cosmos (ATOM) ATOM Cosmos ATOM/USD 4.90 $4.70 $42 491 066 0 % 38
251 Qtum (QTUM) Qtum 251 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0067 $2.37 $47 767 715 0 % 38
252 Atomic Coin (ATOM) Atomic Coin 252 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 4.90 $0.0005 $ 0 % 38
253 Burst (BURST) Burst 253 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0031 $1 997 0 % 38
254 Decred (DCR) Decred 254 Decred (DCR) DCR Decred DCR/USD 12.27 $12.20 $823 25 0 % 37
255 Maker (MKR) Maker 255 Maker (MKR) MKR Maker MKR/BTC 0.0473 $505.41 $1 593 092 0 % 37
256 ICON (ICX) ICON 256 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.4153 $5 326 729 0 % 35
257 EOS (EOS) EOS 257 EOS (EOS) EOS EOS EOS/USD 2.56 $2.55 $367 748 421 0 % 35
258 Feathercoin (FTC) Feathercoin 258 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0065 $1 202 0 % 33
259 Power Ledger (POWR) Power Ledger 259 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0856 $161 789 0 % 33
260 SOLVE (SOLVE) SOLVE 260 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0003 $0.1027 $85 302 0 % 33
261 Cred (LBA) Cred 261 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0168 $330 2 0 % 33
262 VeChain (VET) VeChain 262 VeChain (VET) VET VeChain VET/USDT 0.0129 $0.0130 $41 862 708 0 % 32
263 SIBCoin (SIB) SIBCoin 263 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0232 $2 09 0 % 32
264 Decred (DCR) Decred 264 Decred (DCR) DCR Decred DCR/USDT 12.23 $12.20 $823 25 0 % 32
265 Pundi X (NPXS) Pundi X 265 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0001 $281 75 0 % 32
266 Numeraire (NMR) Numeraire 266 Numeraire (NMR) NMR Numeraire NMR/USDT 32.17 $31.17 $81 111 0 % 31
267 Basic Attention Token (BAT) Basic Attention Token 267 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2319 $0.2331 $14 139 798 0 % 30
268 Hdac (HDAC) Hdac 268 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0193 $2 704 0 % 30
269 Basic Attention Token (BAT) Basic Attention Token 269 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2344 $0.2331 $14 139 798 0 % 30
270 Pinkcoin (PINK) Pinkcoin 270 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $0.0020 $92 0 % 30
271 Golem (GNT) Golem 271 Golem (GNT) GNT Golem GNT/ETH 0.0003 $0.0924 $2 290 034 0 % 29
272 Bancor (BNT) Bancor 272 Bancor (BNT) BNT Bancor BNT/ETH 0.0028 $0.9050 $25 162 136 0 % 29
273 Gnosis (GNO) Gnosis 273 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1236 $43.74 $206 798 0 % 29
274 Civic (CVC) Civic 274 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0267 $526 138 0 % 28
275 Storm (STORM) Storm 275 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0018 $ 0 % 27
276 Status (SNT) Status 276 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0245 $1 068 385 0 % 26
277 SIRIN LABS Token (SRN) SIRIN LABS Token 277 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0107 $56 923 0 % 25
278 SpaceChain (SPC) SpaceChain 278 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0045 $2 017 0 % 24
279 BLOCKv (VEE) BLOCKv 279 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0015 $732 0 % 24
280 Komodo (KMD) Komodo 280 Komodo (KMD) KMD Komodo KMD/USD 0.5800 $0.5675 $1 544 547 0 % 24
281 aelf (ELF) aelf 281 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1014 $1 710 763 0 % 23
282 BnkToTheFuture (BFT) BnkToTheFuture 282 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0082 $35 492 0 % 22
283 EOS (EOS) EOS 283 EOS (EOS) EOS EOS EOS/ETH 0.0072 $2.55 $367 748 421 0 % 22
284 MCO (MCO) MCO 284 MCO (MCO) MCO MCO MCO/BTC 0.0004 $4.32 $688 086 0 % 21
285 Hydro (HYDRO) Hydro 285 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0002 $526 777 0 % 21
286 Grin (GRIN) Grin 286 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.3268 $1 276 458 0 % 20
287 IOST (IOST) IOST 287 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0058 $16 289 071 0 % 20
288 NAGA (NGC) NAGA 288 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.0289 $265 0 % 19
289 Metadium (META) Metadium 289 Metadium (META) META Metadium META/BTC 0.0000 $0.0115 $8 649 0 % 19
290 Numeraire (NMR) Numeraire 290 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0874 $31.17 $81 111 0 % 19
291 Metal (MTL) Metal 291 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3054 $265 574 0 % 19
292 Viacoin (VIA) Viacoin 292 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $0.1848 $19 988 0 % 17
293 Blocktrade (BTT) Blocktrade 293 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0034 $ 0 % 16
294 Curecoin (CURE) Curecoin 294 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0626 $6 743 0 % 16
295 BitTorrent (BTT) BitTorrent 295 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $99 847 877 0 % 16
296 Measurable Data Token (MDT) Measurable Data Token 296 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.0143 $7 615 0 % 15
297 adToken (ADT) adToken 297 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0004 $534 0 % 15
298 Fusion (FSN) Fusion 298 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.3791 $462 376 0 % 15
299 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 299 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $10 741.03 $6 226 646 0 % 14
300 Augur (REP) Augur 300 Augur (REP) REP Augur REP/ETH 0.0537 $14.21 $3 375 524 0 % 14
301 NoLimitCoin (NLC2) NoLimitCoin 301 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0040 $417 0 % 14
302 Morpheus.Network (MRPH) Morpheus.Network 302 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.1808 $90 903 0 % 12
303 Matic Network (MATIC) Matic Network 303 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0192 $4 497 572 0 % 12
304 NKN (NKN) NKN 304 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.0193 $523 596 0 % 12
305 Crypto.com Coin (CRO) Crypto.com Coin 305 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.1531 $0.1542 $34 757 535 0 % 12
306 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 306 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0009 $401 0 % 11
307 Cosmos (ATOM) Cosmos 307 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0132 $4.70 $42 491 066 0 % 10
308 Atomic Coin (ATOM) Atomic Coin 308 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0132 $0.0005 $ 0 % 10
309 Hive (HIVE) Hive 309 Hive (HIVE) HIVE Hive HIVE/USD 0.1561 $0.1549 $699 438 0 % 10
310 Kusama (KSM) Kusama 310 Kusama (KSM) KSM Kusama KSM/BTC 0.0035 $37.10 $7 964 537 0 % 10
311 Hive (HIVE) Hive 311 Hive (HIVE) HIVE Hive HIVE/USDT 0.1585 $0.1549 $699 438 0 % 10
312 IoTeX (IOTX) IoTeX 312 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0083 $525 35 0 % 10
313 Kusama (KSM) Kusama 313 Kusama (KSM) KSM Kusama KSM/USDT 42.80 $37.10 $7 964 537 0 % 10
314 Ocean Protocol (OCEAN) Ocean Protocol 314 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.4045 $0.4176 $3 710 127 0 % 10
315 Gifto (GTO) Gifto 315 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.0081 $90 072 0 % 9
316 TenX (PAY) TenX 316 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0587 $77 266 0 % 9
317 Power Ledger (POWR) Power Ledger 317 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.0856 $161 789 0 % 9
318 Humaniq (HMQ) Humaniq 318 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0047 $33 93 0 % 9
319 district0x (DNT) district0x 319 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0089 $191 805 0 % 8
320 Patientory (PTOY) Patientory 320 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0057 $677 0 % 8
321 Horizen (ZEN) Horizen 321 Horizen (ZEN) ZEN Horizen ZEN/USD 6.10 $6.35 $444 306 0 % 8
322 Horizen (ZEN) Horizen 322 Horizen (ZEN) ZEN Horizen ZEN/USD 6.10 $5.99 $336 305 0 % 8
323 Pundi X (NPXS) Pundi X 323 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0001 $0.0001 $281 75 0 % 7
324 Civic (CVC) Civic 324 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0267 $526 138 0 % 7
325 Kusama (KSM) Kusama 325 Kusama (KSM) KSM Kusama KSM/ETH 0.1250 $37.10 $7 964 537 0 % 7
326 Viberate (VIB) Viberate 326 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0160 $825 86 0 % 7
327 Celo (CELO) Celo 327 Celo (CELO) CELO Celo CELO/ETH 0.0074 $2.54 $2 057 675 0 % 7
328 Origin Protocol (OGN) Origin Protocol 328 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0006 $0.2222 $12 551 686 0 % 6
329 OST (OST) OST 329 OST (OST) OST OST OST/BTC 0.0000 $0.0072 $94 919 0 % 6
330 BitTorrent (BTT) BitTorrent 330 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $99 847 877 0 % 5
331 Grin (GRIN) Grin 331 Grin (GRIN) GRIN Grin GRIN/USDT 0.3460 $0.3268 $1 276 458 0 % 5
332 Crypto.com Coin (CRO) Crypto.com Coin 332 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1323 $0.1542 $34 757 535 0 % 5
333 Blocktrade (BTT) Blocktrade 333 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0034 $ 0 % 5
334 SaluS (SLS) SaluS 334 SaluS (SLS) SLS SaluS SLS/BTC 0.0017 $18.12 $182 0 % 5
335 Jibrel Network (JNT) Jibrel Network 335 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.0195 $38 0 % 5
336 I/O Coin (IOC) I/O Coin 336 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.0869 $726 0 % 4
337 DMarket (DMT) DMarket 337 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $0.1260 $993 0 % 4
338 DMarket (DMT) DMarket 338 DMarket (DMT) DMT DMarket DMT/ETH 0.0004 $0.1260 $993 0 % 4
339 AidCoin (AID) AidCoin 339 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0071 $413 0 % 4
340 PumaPay (PMA) PumaPay 340 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0002 $4 583 0 % 4
341 Matchpool (GUP) Matchpool 341 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0022 $199 0 % 4
342 Orbs (ORBS) Orbs 342 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0140 $3 498 0 % 3
343 WaykiChain (WICC) WaykiChain 343 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.2646 $1 562 705 0 % 3
344 Dent (DENT) Dent 344 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0002 $96 265 0 % 3
345 MCO (MCO) MCO 345 MCO (MCO) MCO MCO MCO/ETH 0.0120 $4.32 $688 086 0 % 3
346 Matic Network (MATIC) Matic Network 346 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0156 $0.0192 $4 497 572 0 % 3
347 Maecenas (ART) Maecenas 347 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0027 $12 0 % 3
348 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 348 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0033 $0.0032 $92 91 0 % 3
349 Measurable Data Token (MDT) Measurable Data Token 349 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0109 $0.0143 $7 615 0 % 3
350 Mainframe (MFT) Mainframe 350 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0017 $383 812 0 % 3
351 IRISnet (IRIS) IRISnet 351 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0598 $0.0627 $4 453 565 0 % 3
352 EncrypGen (DNA) EncrypGen 352 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0033 $0.0146 $ 0 % 3
353 VITE (VITE) VITE 353 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0171 $245 052 0 % 3
354 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 354 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 30.61 $10 741.03 $6 226 646 0 % 2
355 Cosmo Coin (COSM) Cosmo Coin 355 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0006 $25 0 % 2
356 PumaPay (PMA) PumaPay 356 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0002 $0.0002 $4 583 0 % 2
357 Mercury (MER) Mercury 357 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0065 $655 0 % 1
358 Maker (MKR) Maker 358 Maker (MKR) MKR Maker MKR/ETH 1.35 $505.41 $1 593 092 0 % 1
359 DECENT (DCT) DECENT 359 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0039 $39 0 % 1
360 AdEx (ADX) AdEx 360 AdEx (ADX) ADX AdEx ADX/ETH 0.0004 $0.1597 $2 525 953 0 % 1
361 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 361 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0032 $92 91 0 % 1
362 EncrypGen (DNA) EncrypGen 362 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0146 $ 0 % 1
363 Ubique Chain Of Things (UCT) Ubique Chain Of Things 363 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0103 $0.0119 $3 606 0 % 1
364 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 364 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 8 800.04 $10 741.03 $6 226 646 0 % 1
365 Arweave (AR) Arweave 365 Arweave (AR) AR Arweave AR/BTC 0.0003 $3.46 $969 145 0 % 0
366 HempCoin (THC) HempCoin 366 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0093 $3 093 0 % 0
367 Unikoin Gold (UKG) Unikoin Gold 367 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0108 $4 159 0 % 0
368 Compound Coin (COMP) Compound Coin 368 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0131 $0.0000 $ 0 % 0
369 Sentinel Protocol (UPP) Sentinel Protocol 369 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0142 $8 095 0 % 0
370 Factom (FCT) Factom 370 Factom (FCT) FCT Factom FCT/BTC 0.0001 $1.29 $9 477 0 % 0
371 HYCON (HYC) HYCON 371 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0029 $242 0 % 0
372 Refereum (RFR) Refereum 372 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0003 $446 0 % 0
373 GeoCoin (GEO) GeoCoin 373 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.1895 $3 064 0 % 0
374 Edgeless (EDG) Edgeless 374 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0065 $299 0 % 0
375 Compound Coin (COMP) Compound Coin 375 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.3930 $0.0000 $ 0 % 0
376 TTC Protocol (TTC) TTC Protocol 376 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0203 $271 0 % 0
377 Blue Whale Token (BWX) Blue Whale Token 377 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
378 CyberVein (CVT) CyberVein 378 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.0872 $882 0 % 0
379 Compound Coin (COMP) Compound Coin 379 Compound Coin (COMP) COMP Compound Coin COMP/USD 139.46 $0.0000 $ 0 % 0
380 BANKEX (BKX) BANKEX 380 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0330 $ 0 % 0
381 FirstBlood (1ST) FirstBlood 381 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.1441 $645 0 % 0
382 Paxos Standard Token (PAX) Paxos Standard Token 382 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0001 $1.00 $17 908 819 0 % 0
383 StarChain (STC) StarChain 383 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0334 $67 0 % 0
384 Compound (COMP) Compound 384 Compound (COMP) COMP Compound COMP/BTC 0.0131 $140.24 $13 683 479 0 % 0
385 Elastic (XEL) Elastic 385 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0050 $2 961 0 % 0
386 Compound Coin (COMP) Compound Coin 386 Compound Coin (COMP) COMP Compound Coin COMP/USDT 140.77 $0.0000 $ 0 % 0
387 Flexacoin (FXC) Flexacoin 387 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0067 $17 506 0 % 0
388 YOU COIN (YOU) YOU COIN 388 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.0104 $5 0 % 0
389 Compound (COMP) Compound 389 Compound (COMP) COMP Compound COMP/ETH 0.3930 $140.24 $13 683 479 0 % 0
390 Student Coin (STC) Student Coin 390 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0002 $ 0 % 0
391 Peercoin (PPC) Peercoin 391 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.2176 $6 03 0 % 0
392 Compound (COMP) Compound 392 Compound (COMP) COMP Compound COMP/USD 139.46 $140.24 $13 683 479 0 % 0
393 Crowd Machine (CMCT) Crowd Machine 393 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0008 $1 185 0 % 0
394 Unikoin Gold (UKG) Unikoin Gold 394 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0108 $4 159 0 % 0
395 Memetic / PepeCoin (MEME) Memetic / PepeCoin 395 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0078 $1 349 0 % 0
396 Compound (COMP) Compound 396 Compound (COMP) COMP Compound COMP/USDT 140.77 $140.24 $13 683 479 0 % 0
397 Byteball Bytes (GBYTE) Byteball Bytes 397 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0020 $21.03 $3 58 0 % 0
398 Cindicator (CND) Cindicator 398 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0100 $47 63 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020