binance
Bittrex icon Bittrex
Оборот за 24ч: $177 359 110 USD
Криптовалютные пары: 363

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 60 733.03 $60 738.60 $15 834 416 726 8 % 7249
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USD 60 714.68 $60 738.60 $15 834 416 726 12 % 7182
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0359 $2 180.39 $6 269 483 143 5 % 6043
4 XRP (XRP) XRP 4 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.34 $4 946 582 309 7 % 5765
5 Tether (USDT) Tether 5 Tether (USDT) USDT Tether USDT/USD 0.9998 $1.00 $36 527 314 952 3 % 5745
6 Crypto.com Coin (CRO) Crypto.com Coin 6 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.2112 $26 558 532 1 % 5169
7 Crypto.com Coin (CRO) Crypto.com Coin 7 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.2116 $0.2112 $26 558 532 1 % 5019
8 Cardano (ADA) Cardano 8 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $1.31 $1 585 375 326 7 % 4821
9 Crypto.com Coin (CRO) Crypto.com Coin 9 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USD 0.2107 $0.2112 $26 558 532 0 % 4539
10 Crypto.com Coin (CRO) Crypto.com Coin 10 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/EUR 0.1770 $0.2112 $26 558 532 0 % 4498
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/USD 1.34 $1.34 $4 946 582 309 3 % 4280
12 Crypto.com Coin (CRO) Crypto.com Coin 12 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0001 $0.2112 $26 558 532 0 % 4265
13 Stellar (XLM) Stellar 13 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.5842 $1 645 930 115 2 % 4190
14 Dogecoin (DOGE) Dogecoin 14 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0717 $2 151 948 269 2 % 4148
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USD 1.31 $1.31 $1 585 375 326 3 % 4004
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/USD 2 182.61 $2 180.39 $6 269 483 143 3 % 3846
17 Viacoin (VIA) Viacoin 17 Viacoin (VIA) VIA Viacoin VIA/BTC 0.0000 $1.85 $51 138 163 0 % 3827
18 Dogecoin (DOGE) Dogecoin 18 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0719 $0.0717 $2 151 948 269 2 % 3411
19 XRP (XRP) XRP 19 XRP (XRP) XRP XRP XRP/USDT 1.34 $1.34 $4 946 582 309 3 % 3309
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/USDT 2 183.24 $2 180.39 $6 269 483 143 2 % 3298
21 WAX (WAXP) WAX 21 WAX (WAXP) WAXP WAX WAXP/USDT 0.2331 $0.2344 $3 090 685 0 % 3105
22 Cardano (ADA) Cardano 22 Cardano (ADA) ADA Cardano ADA/USDT 1.31 $1.31 $1 585 375 326 2 % 2993
23 WAX (WAXP) WAX 23 WAX (WAXP) WAXP WAX WAXP/BTC 0.0000 $0.2344 $3 090 685 1 % 2789
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0042 $256.49 $1 601 352 338 2 % 2763
25 ReddCoin (RDD) ReddCoin 25 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0073 $441 763 0 % 2410
26 ReddCoin (RDD) ReddCoin 26 ReddCoin (RDD) RDD ReddCoin RDD/BTC 0.0000 $0.0010 $88 015 0 % 2410
27 Stellar (XLM) Stellar 27 Stellar (XLM) XLM Stellar XLM/USDT 0.5861 $0.5842 $1 645 930 115 1 % 2202
28 Enjin Coin (ENJ) Enjin Coin 28 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0001 $3.08 $214 008 405 1 % 1971
29 TRON (TRX) TRON 29 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1346 $1 613 744 114 1 % 1912
30 DigiByte (DGB) DigiByte 30 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0873 $6 702 501 1 % 1876
31 WAX (WAXP) WAX 31 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.2344 $3 090 685 0 % 1831
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/USD 257.33 $256.49 $1 601 352 338 1 % 1673
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/ETH 0.0006 $1.31 $1 585 375 326 1 % 1628
34 TRON (TRX) TRON 34 TRON (TRX) TRX TRON TRX/USDT 0.1344 $0.1346 $1 613 744 114 0 % 1600
35 Litecoin (LTC) Litecoin 35 Litecoin (LTC) LTC Litecoin LTC/USDT 256.53 $256.49 $1 601 352 338 1 % 1507
36 Blocktrade (BTT) Blocktrade 36 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0084 $0.0038 $ 0 % 1437
37 BitTorrent (BTT) BitTorrent 37 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0084 $0.0084 $802 963 653 0 % 1437
38 TRON (TRX) TRON 38 TRON (TRX) TRX TRON TRX/USD 0.1342 $0.1346 $1 613 744 114 0 % 1395
39 Velas (VLX) Velas 39 Velas (VLX) VLX Velas VLX/USDT 0.1805 $0.1848 $933 012 0 % 1332
40 VeChain (VET) VeChain 40 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1368 $422 301 507 1 % 1320
41 Hedera Hashgraph (HBAR) Hedera Hashgraph 41 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.3415 $0.3450 $88 511 536 1 % 1275
42 SIRIN LABS Token (SRN) SIRIN LABS Token 42 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/BTC 0.0000 $0.0312 $980 39 0 % 1257
43 GameCredits (GAME) GameCredits 43 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.3614 $854 007 0 % 1227
44 Stellar (XLM) Stellar 44 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.5842 $1 645 930 115 0 % 1209
45 Nxt (NXT) Nxt 45 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0950 $1 693 678 0 % 1095
46 Chainlink (LINK) Chainlink 46 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $33.67 $505 477 761 0 % 1087
47 Bitcoin SV (BSV) Bitcoin SV 47 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0045 $271.53 $229 242 566 1 % 1070
48 Basic Attention Token (BAT) Basic Attention Token 48 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $1.45 $103 997 404 0 % 1046
49 Decentraland (MANA) Decentraland 49 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.17 $143 959 841 1 % 1021
50 Steem (STEEM) Steem 50 Steem (STEEM) STEEM Steem STEEM/BTC 0.0000 $1.29 $10 662 271 0 % 1019
51 Exchange Union (XUC) Exchange Union 51 Exchange Union (XUC) XUC Exchange Union XUC/BTC 0.0000 $0.5398 $306 42 0 % 997
52 Algorand (ALGO) Algorand 52 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.54 $242 855 174 0 % 984
53 Bitcoin (BTC) Bitcoin 53 Bitcoin (BTC) BTC Bitcoin BTC/EUR 51 008.84 $60 738.60 $15 834 416 726 0 % 972
54 XRP (XRP) XRP 54 XRP (XRP) XRP XRP XRP/ETH 0.0006 $1.34 $4 946 582 309 0 % 968
55 TrueUSD (TUSD) TrueUSD 55 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $21 033 99 1 % 938
56 Hedera Hashgraph (HBAR) Hedera Hashgraph 56 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.3449 $0.3450 $88 511 536 0 % 914
57 NEM (XEM) NEM 57 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.4277 $81 988 093 0 % 885
58 Exchange Union (XUC) Exchange Union 58 Exchange Union (XUC) XUC Exchange Union XUC/USDT 0.5514 $0.5398 $306 42 0 % 868
59 Siacoin (SC) Siacoin 59 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0270 $34 752 372 0 % 851
60 Verge (XVG) Verge 60 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0424 $24 721 098 0 % 833
61 Siacoin (SC) Siacoin 61 Siacoin (SC) SC Siacoin SC/USD 0.0273 $0.0270 $34 752 372 0 % 828
62 DigiByte (DGB) DigiByte 62 DigiByte (DGB) DGB DigiByte DGB/USD 0.0873 $0.0873 $6 702 501 0 % 804
63 Stratis (STRAX) Stratis 63 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $2.59 $8 120 595 0 % 778
64 LBRY Credits (LBC) LBRY Credits 64 LBRY Credits (LBC) LBC LBRY Credits LBC/BTC 0.0000 $0.2451 $522 974 0 % 774
65 Chainlink (LINK) Chainlink 65 Chainlink (LINK) LINK Chainlink LINK/USD 33.74 $33.67 $505 477 761 0 % 765
66 Lisk (LSK) Lisk 66 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $6.58 $23 645 149 0 % 765
67 TenX (PAY) TenX 67 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.1446 $505 961 0 % 749
68 Hedera Hashgraph (HBAR) Hedera Hashgraph 68 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.3450 $88 511 536 1 % 745
69 Ardor (ARDR) Ardor 69 Ardor (ARDR) ARDR Ardor ARDR/BTC 0.0000 $0.4854 $10 463 574 0 % 740
70 Siacoin (SC) Siacoin 70 Siacoin (SC) SC Siacoin SC/USDT 0.0273 $0.0270 $34 752 372 0 % 739
71 SOLVE (SOLVE) SOLVE 71 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.3292 $286 625 0 % 726
72 Ark (ARK) Ark 72 Ark (ARK) ARK Ark ARK/BTC 0.0000 $2.66 $4 337 644 0 % 721
73 EOS (EOS) EOS 73 EOS (EOS) EOS EOS EOS/BTC 0.0001 $6.81 $766 631 248 0 % 707
74 Atomic Coin (ATOM) Atomic Coin 74 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USD 22.74 $0.0005 $ 0 % 700
75 Cosmos (ATOM) Cosmos 75 Cosmos (ATOM) ATOM Cosmos ATOM/USD 22.74 $22.90 $339 546 077 0 % 700
76 Neo (NEO) Neo 76 Neo (NEO) NEO Neo NEO/USDT 64.09 $63.85 $244 070 301 0 % 697
77 Neo (NEO) Neo 77 Neo (NEO) NEO Neo NEO/BTC 0.0011 $63.85 $244 070 301 0 % 688
78 Komodo (KMD) Komodo 78 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $3.63 $16 344 022 0 % 684
79 Hive (HIVE) Hive 79 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.6477 $11 390 518 0 % 673
80 Enjin Coin (ENJ) Enjin Coin 80 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 3.10 $3.08 $214 008 405 0 % 670
81 DigiByte (DGB) DigiByte 81 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0868 $0.0873 $6 702 501 0 % 659
82 Basic Attention Token (BAT) Basic Attention Token 82 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 1.45 $1.45 $103 997 404 0 % 641
83 Syscoin (SYS) Syscoin 83 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.4476 $4 611 747 0 % 640
84 Ubiq (UBQ) Ubiq 84 Ubiq (UBQ) UBQ Ubiq UBQ/BTC 0.0000 $0.5588 $93 086 0 % 635
85 Nexus (NXS) Nexus 85 Nexus (NXS) NXS Nexus NXS/BTC 0.0000 $1.61 $1 111 391 0 % 634
86 Chainlink (LINK) Chainlink 86 Chainlink (LINK) LINK Chainlink LINK/USDT 33.65 $33.67 $505 477 761 0 % 634
87 Vertcoin (VTC) Vertcoin 87 Vertcoin (VTC) VTC Vertcoin VTC/BTC 0.0000 $0.6845 $104 422 0 % 619
88 Atomic Coin (ATOM) Atomic Coin 88 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 601
89 Cosmos (ATOM) Cosmos 89 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $22.90 $339 546 077 0 % 601
90 Horizen (ZEN) Horizen 90 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0013 $6.35 $444 306 0 % 600
91 Horizen (ZEN) Horizen 91 Horizen (ZEN) ZEN Horizen ZEN/BTC 0.0013 $77.17 $8 112 038 0 % 600
92 TRON (TRX) TRON 92 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.1346 $1 613 744 114 0 % 588
93 WAX (WAXP) WAX 93 WAX (WAXP) WAXP WAX WAXP/USD 0.2325 $0.2344 $3 090 685 0 % 584
94 Ravencoin (RVN) Ravencoin 94 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1883 $55 980 694 0 % 562
95 Bitcoin Cash (BCH) Bitcoin Cash 95 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 693.21 $691.94 $559 317 072 0 % 560
96 Molecular Future (MOF) Molecular Future 96 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.4551 $0.4603 $57 613 0 % 559
97 Viberate (VIB) Viberate 97 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.1378 $11 024 756 0 % 552
98 Myriad (XMY) Myriad 98 Myriad (XMY) XMY Myriad XMY/BTC 0.0000 $0.0043 $64 841 0 % 549
99 Navcoin (NAV) Navcoin 99 Navcoin (NAV) NAV Navcoin NAV/BTC 0.0000 $0.8270 $3 956 92 0 % 549
100 Bitcoin SV (BSV) Bitcoin SV 100 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USD 269.80 $271.53 $229 242 566 0 % 548
101 Basic Attention Token (BAT) Basic Attention Token 101 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.46 $1.45 $103 997 404 0 % 543
102 Bitcoin Cash (BCH) Bitcoin Cash 102 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 693.32 $691.94 $559 317 072 0 % 539
103 Bitcoin SV (BSV) Bitcoin SV 103 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 271.22 $271.53 $229 242 566 0 % 531
104 Groestlcoin (GRS) Groestlcoin 104 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $1.71 $5 486 069 0 % 529
105 Waves (WAVES) Waves 105 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $15.52 $53 538 333 0 % 527
106 Qtum (QTUM) Qtum 106 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0003 $15.79 $196 193 314 0 % 521
107 Burst (BURST) Burst 107 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0121 $215 934 0 % 521
108 Bitcoin Cash (BCH) Bitcoin Cash 108 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0114 $691.94 $559 317 072 0 % 520
109 Ethereum Classic (ETC) Ethereum Classic 109 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $20.22 $302 641 862 0 % 497
110 Einsteinium (EMC2) Einsteinium 110 Einsteinium (EMC2) EMC2 Einsteinium EMC2/BTC 0.0000 $0.4786 $86 696 0 % 493
111 Metronome (MET) Metronome 111 Metronome (MET) MET Metronome MET/BTC 0.0001 $3.10 $77 86 0 % 485
112 EOS (EOS) EOS 112 EOS (EOS) EOS EOS EOS/USD 6.82 $6.81 $766 631 248 0 % 485
113 Quant (QNT) Quant 113 Quant (QNT) QNT Quant QNT/BTC 0.0006 $38.76 $2 384 758 0 % 479
114 Gulden (NLG) Gulden 114 Gulden (NLG) NLG Gulden NLG/BTC 0.0000 $0.0152 $70 204 0 % 470
115 Tezos (XTZ) Tezos 115 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.47 $127 014 904 0 % 460
116 PIVX (PIVX) PIVX 116 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $2.15 $4 726 514 0 % 455
117 VeChain (VET) VeChain 117 VeChain (VET) VET VeChain VET/USDT 0.1365 $0.1368 $422 301 507 0 % 443
118 EOS (EOS) EOS 118 EOS (EOS) EOS EOS EOS/USDT 6.75 $6.81 $766 631 248 0 % 443
119 Celo (CELO) Celo 119 Celo (CELO) CELO Celo CELO/BTC 0.0001 $4.65 $392 472 0 % 434
120 Cosmos (ATOM) Cosmos 120 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 22.96 $22.90 $339 546 077 0 % 425
121 Atomic Coin (ATOM) Atomic Coin 121 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 22.96 $0.0005 $ 0 % 425
122 Celo (CELO) Celo 122 Celo (CELO) CELO Celo CELO/USD 4.61 $4.65 $392 472 0 % 425
123 Tezos (XTZ) Tezos 123 Tezos (XTZ) XTZ Tezos XTZ/USD 6.48 $6.47 $127 014 904 0 % 422
124 NEM (XEM) NEM 124 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.4277 $81 988 093 0 % 421
125 Ravencoin (RVN) Ravencoin 125 Ravencoin (RVN) RVN Ravencoin RVN/USD 0.1882 $0.1883 $55 980 694 0 % 420
126 Ignis (IGNIS) Ignis 126 Ignis (IGNIS) IGNIS Ignis IGNIS/BTC 0.0000 $0.1950 $117 99 0 % 420
127 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 127 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.4713 $59 118 0 % 417
128 Verge (XVG) Verge 128 Verge (XVG) XVG Verge XVG/USDT 0.0428 $0.0424 $24 721 098 0 % 415
129 DigiByte (DGB) DigiByte 129 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0873 $6 702 501 0 % 410
130 MaidSafeCoin (MAID) MaidSafeCoin 130 MaidSafeCoin (MAID) MAID MaidSafeCoin MAID/BTC 0.0000 $1.23 $2 911 265 0 % 402
131 Basic Attention Token (BAT) Basic Attention Token 131 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $1.45 $103 997 404 0 % 394
132 Orbs (ORBS) Orbs 132 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.1950 $279 784 0 % 393
133 0x (ZRX) 0x 133 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $2.11 $95 476 817 0 % 389
134 Litecoin (LTC) Litecoin 134 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1179 $256.49 $1 601 352 338 0 % 387
135 USD Coin (USDC) USD Coin 135 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0000 $1.00 $487 842 695 0 % 376
136 Ethereum (ETH) Ethereum 136 Ethereum (ETH) ETH Ethereum ETH/EUR 1 825.33 $2 180.39 $6 269 483 143 0 % 359
137 Blocktrade (BTT) Blocktrade 137 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 347
138 BitTorrent (BTT) BitTorrent 138 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0084 $802 963 653 0 % 347
139 Status (SNT) Status 139 Status (SNT) SNT Status SNT/BTC 0.0000 $0.1833 $13 988 385 0 % 337
140 DigitalNote (XDN) DigitalNote 140 DigitalNote (XDN) XDN DigitalNote XDN/BTC 0.0000 $0.0036 $279 99 0 % 336
141 Crown (CRW) Crown 141 Crown (CRW) CRW Crown CRW/BTC 0.0000 $0.1531 $28 483 0 % 332
142 Metal (MTL) Metal 142 Metal (MTL) MTL Metal MTL/BTC 0.0001 $5.05 $36 026 321 0 % 326
143 USD Coin (USDC) USD Coin 143 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $487 842 695 1 % 324
144 Particl (PART) Particl 144 Particl (PART) PART Particl PART/BTC 0.0000 $1.10 $47 88 0 % 320
145 Zilliqa (ZIL) Zilliqa 145 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.2032 $78 705 82 0 % 319
146 Stratis (STRAX) Stratis 146 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0012 $2.59 $8 120 595 0 % 316
147 BlackCoin (BLK) BlackCoin 147 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0674 $30 676 0 % 315
148 Hive (HIVE) Hive 148 Hive (HIVE) HIVE Hive HIVE/USD 0.6514 $0.6477 $11 390 518 0 % 309
149 Swipe (SXP) Swipe 149 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $5.11 $217 487 575 0 % 303
150 Pinkcoin (PINK) Pinkcoin 150 Pinkcoin (PINK) PINK Pinkcoin PINK/BTC 0.0000 $0.0115 $70 065 0 % 296
151 OKCash (OK) OKCash 151 OKCash (OK) OK OKCash OK/BTC 0.0000 $0.0541 $50 215 0 % 291
152 Horizen (ZEN) Horizen 152 Horizen (ZEN) ZEN Horizen ZEN/USD 77.11 $6.35 $444 306 0 % 290
153 Horizen (ZEN) Horizen 153 Horizen (ZEN) ZEN Horizen ZEN/USD 77.11 $77.17 $8 112 038 0 % 290
154 Golem (GLM) Golem 154 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5896 $4 804 365 0 % 286
155 Ravencoin (RVN) Ravencoin 155 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1876 $0.1883 $55 980 694 0 % 283
156 Numeraire (NMR) Numeraire 156 Numeraire (NMR) NMR Numeraire NMR/BTC 0.0012 $75.01 $745 582 0 % 278
157 Civic (CVC) Civic 157 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.6393 $55 226 552 0 % 278
158 Numeraire (NMR) Numeraire 158 Numeraire (NMR) NMR Numeraire NMR/USDT 75.08 $75.01 $745 582 0 % 277
159 Feathercoin (FTC) Feathercoin 159 Feathercoin (FTC) FTC Feathercoin FTC/BTC 0.0000 $0.0358 $34 878 0 % 274
160 Hive (HIVE) Hive 160 Hive (HIVE) HIVE Hive HIVE/USDT 0.6413 $0.6477 $11 390 518 0 % 274
161 0x (ZRX) 0x 161 0x (ZRX) ZRX 0x ZRX/USD 2.11 $2.11 $95 476 817 0 % 273
162 Tezos (XTZ) Tezos 162 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.48 $6.47 $127 014 904 0 % 272
163 Utrust (UTK) Utrust 163 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.6086 $3 704 078 0 % 267
164 0x (ZRX) 0x 164 0x (ZRX) ZRX 0x ZRX/ETH 0.0010 $2.11 $95 476 817 0 % 266
165 ForTube (FOR) ForTube 165 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.1573 $44 997 209 0 % 264
166 Siacoin (SC) Siacoin 166 Siacoin (SC) SC Siacoin SC/ETH 0.0000 $0.0270 $34 752 372 0 % 262
167 IOST (IOST) IOST 167 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0568 $198 564 278 0 % 261
168 Ripio Credit Network (RCN) Ripio Credit Network 168 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/BTC 0.0000 $0.1798 $5 816 812 0 % 258
169 Celo (CELO) Celo 169 Celo (CELO) CELO Celo CELO/USDT 4.62 $4.65 $392 472 0 % 253
170 Wings (WINGS) Wings 170 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.1239 $51 921 0 % 249
171 Status (SNT) Status 171 Status (SNT) SNT Status SNT/ETH 0.0001 $0.1833 $13 988 385 0 % 247
172 Steem Dollars (SBD) Steem Dollars 172 Steem Dollars (SBD) SBD Steem Dollars SBD/BTC 0.0002 $8.75 $52 489 0 % 246
173 OriginTrail (TRAC) OriginTrail 173 OriginTrail (TRAC) TRAC OriginTrail TRAC/BTC 0.0000 $0.7778 $1 712 256 0 % 246
174 PumaPay (PMA) PumaPay 174 PumaPay (PMA) PMA PumaPay PMA/BTC 0.0000 $0.0005 $43 939 0 % 245
175 NKN (NKN) NKN 175 NKN (NKN) NKN NKN NKN/BTC 0.0000 $0.9315 $201 542 169 0 % 241
176 SOLVE (SOLVE) SOLVE 176 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.3294 $0.3292 $286 625 0 % 237
177 OMG Network (OMG) OMG Network 177 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $9.50 $126 732 685 0 % 233
178 Decentraland (MANA) Decentraland 178 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0005 $1.17 $143 959 841 0 % 230
179 Gifto (GTO) Gifto 179 Gifto (GTO) GTO Gifto GTO/BTC 0.0000 $0.1160 $25 680 393 0 % 230
180 Revain (REV) Revain 180 Revain (REV) REV Revain REV/USDT 0.0129 $0.0129 $202 385 0 % 227
181 RChain (REV) RChain 181 RChain (REV) REV RChain REV/USDT 0.0129 $0.3544 $75 697 0 % 227
182 0x (ZRX) 0x 182 0x (ZRX) ZRX 0x ZRX/USDT 2.10 $2.11 $95 476 817 0 % 225
183 Neo (NEO) Neo 183 Neo (NEO) NEO Neo NEO/ETH 0.0292 $63.85 $244 070 301 0 % 225
184 Bitcoin SV (BSV) Bitcoin SV 184 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.1243 $271.53 $229 242 566 0 % 218
185 Hedera Hashgraph (HBAR) Hedera Hashgraph 185 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0002 $0.3450 $88 511 536 0 % 210
186 Dragonchain (DRGN) Dragonchain 186 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.2854 $800 262 0 % 210
187 PumaPay (PMA) PumaPay 187 PumaPay (PMA) PMA PumaPay PMA/USDT 0.0005 $0.0005 $43 939 0 % 208
188 USD Coin (USDC) USD Coin 188 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9991 $1.00 $487 842 695 0 % 204
189 Pundi X (NPXS) Pundi X 189 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0064 $0.0071 $175 154 855 0 % 203
190 Ethereum Classic (ETC) Ethereum Classic 190 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 20.25 $20.22 $302 641 862 0 % 195
191 SOLVE (SOLVE) SOLVE 191 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USD 0.3250 $0.3292 $286 625 0 % 193
192 Decred (DCR) Decred 192 Decred (DCR) DCR Decred DCR/BTC 0.0032 $196.78 $6 578 735 0 % 191
193 Viberate (VIB) Viberate 193 Viberate (VIB) VIB Viberate VIB/ETH 0.0001 $0.1378 $11 024 756 0 % 187
194 Orchid (OXT) Orchid 194 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.7934 $9 163 4 0 % 184
195 Ethereum Classic (ETC) Ethereum Classic 195 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 20.02 $20.22 $302 641 862 0 % 180
196 Golem (GLM) Golem 196 Golem (GLM) GLM Golem GLM/ETH 0.0003 $0.5896 $4 804 365 0 % 179
197 EOS (EOS) EOS 197 EOS (EOS) EOS EOS EOS/ETH 0.0031 $6.81 $766 631 248 0 % 171
198 Power Ledger (POWR) Power Ledger 198 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.5398 $4 409 5 0 % 167
199 Celo (CELO) Celo 199 Celo (CELO) CELO Celo CELO/ETH 0.0021 $4.65 $392 472 0 % 162
200 Arweave (AR) Arweave 200 Arweave (AR) AR Arweave AR/BTC 0.0004 $27.07 $98 152 0 % 161
201 Blocknet (BLOCK) Blocknet 201 Blocknet (BLOCK) BLOCK Blocknet BLOCK/BTC 0.0001 $4.14 $35 864 0 % 156
202 Origin Protocol (OGN) Origin Protocol 202 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $2.63 $98 868 991 0 % 156
203 Chainlink (LINK) Chainlink 203 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0154 $33.67 $505 477 761 0 % 155
204 Terra (LUNA) Terra 204 Terra (LUNA) LUNA Terra LUNA/BTC 0.0002 $15.28 $22 419 673 0 % 153
205 Luna Coin (LUNA) Luna Coin 205 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0002 $0.0023 $ 0 % 153
206 SIBCoin (SIB) SIBCoin 206 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0666 $26 489 0 % 149
207 AdEx Network (ADX) AdEx Network 207 AdEx Network (ADX) ADX AdEx Network ADX/BTC 0.0000 $1.49 $10 980 456 0 % 146
208 Measurable Data Token (MDT) Measurable Data Token 208 Measurable Data Token (MDT) MDT Measurable Data Token MDT/BTC 0.0000 $0.1081 $27 983 0 % 145
209 Ethereum Classic (ETC) Ethereum Classic 209 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0093 $20.22 $302 641 862 0 % 139
210 Komodo (KMD) Komodo 210 Komodo (KMD) KMD Komodo KMD/USD 3.64 $3.63 $16 344 022 0 % 137
211 Bitcoin Cash (BCH) Bitcoin Cash 211 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.3180 $691.94 $559 317 072 0 % 135
212 OMG Network (OMG) OMG Network 212 OMG Network (OMG) OMG OMG Network OMG/USDT 9.40 $9.50 $126 732 685 0 % 134
213 Ocean Protocol (OCEAN) Ocean Protocol 213 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $1.73 $29 828 667 0 % 133
214 Ontology (ONT) Ontology 214 Ontology (ONT) ONT Ontology ONT/USDT 1.92 $1.92 $152 229 409 0 % 131
215 I/O Coin (IOC) I/O Coin 215 I/O Coin (IOC) IOC I/O Coin IOC/BTC 0.0000 $0.2448 $19 418 0 % 130
216 Morpheus.Network (MRPH) Morpheus.Network 216 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $2.72 $502 763 0 % 129
217 Ontology (ONT) Ontology 217 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $1.92 $152 229 409 0 % 127
218 iExec RLC (RLC) iExec RLC 218 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $2.86 $7 207 142 0 % 125
219 Revain (REV) Revain 219 Revain (REV) REV Revain REV/BTC 0.0000 $0.0129 $202 385 0 % 124
220 RChain (REV) RChain 220 RChain (REV) REV RChain REV/BTC 0.0000 $0.3544 $75 697 0 % 124
221 Numeraire (NMR) Numeraire 221 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0341 $75.01 $745 582 0 % 122
222 ICON (ICX) ICON 222 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.62 $49 109 634 0 % 122
223 Storj (STORJ) Storj 223 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $2.51 $19 254 404 0 % 120
224 BitTube (TUBE) BitTube 224 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0200 $16 923 0 % 116
225 Molecular Future (MOF) Molecular Future 225 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.4603 $57 613 0 % 116
226 Mercury (MER) Mercury 226 Mercury (MER) MER Mercury MER/BTC 0.0000 $0.0176 $11 095 0 % 113
227 Grin (GRIN) Grin 227 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $1.44 $1 831 486 0 % 110
228 Nervos Network (CKB) Nervos Network 228 Nervos Network (CKB) CKB Nervos Network CKB/BTC 0.0000 $0.0317 $9 195 145 0 % 108
229 Aeon (AEON) Aeon 229 Aeon (AEON) AEON Aeon AEON/BTC 0.0000 $0.6893 $10 603 0 % 107
230 MonetaryUnit (MUE) MonetaryUnit 230 MonetaryUnit (MUE) MUE MonetaryUnit MUE/BTC 0.0000 $0.0158 $18 856 0 % 105
231 SOLVE (SOLVE) SOLVE 231 SOLVE (SOLVE) SOLVE SOLVE SOLVE/ETH 0.0002 $0.3292 $286 625 0 % 104
232 Ankr (ANKR) Ankr 232 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.1544 $49 222 321 0 % 100
233 Maker (MKR) Maker 233 Maker (MKR) MKR Maker MKR/BTC 0.0385 $2 322.87 $8 353 871 0 % 100
234 Hifi Finance (MFT) Hifi Finance 234 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0218 $9 474 701 0 % 97
235 Loopring (LRC) Loopring 235 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.5721 $5 511 943 0 % 94
236 Aragon (ANT) Aragon 236 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $11.12 $1 083 207 0 % 90
237 Tap (XTP) Tap 237 Tap (XTP) XTP Tap XTP/BTC 0.0000 $0.0079 $15 339 0 % 89
238 Plian (PI) Plian 238 Plian (PI) PI Plian PI/BTC 0.0000 $0.0591 $299 674 0 % 89
239 VeriCoin (VRC) VeriCoin 239 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.1051 $8 608 0 % 88
240 Civic (CVC) Civic 240 Civic (CVC) CVC Civic CVC/ETH 0.0003 $0.6393 $55 226 552 0 % 87
241 Tezos (XTZ) Tezos 241 Tezos (XTZ) XTZ Tezos XTZ/ETH 0.0030 $6.47 $127 014 904 0 % 87
242 TenX (PAY) TenX 242 TenX (PAY) PAY TenX PAY/ETH 0.0001 $0.1446 $505 961 0 % 86
243 Hdac (HDAC) Hdac 243 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0907 $53 476 0 % 85
244 Velas (VLX) Velas 244 Velas (VLX) VLX Velas VLX/BTC 0.0000 $0.1848 $933 012 0 % 85
245 Decred (DCR) Decred 245 Decred (DCR) DCR Decred DCR/USDT 196.77 $196.78 $6 578 735 0 % 83
246 BnkToTheFuture (BFT) BnkToTheFuture 246 BnkToTheFuture (BFT) BFT BnkToTheFuture BFT/BTC 0.0000 $0.0901 $291 303 0 % 82
247 TNC Coin (TNC) TNC Coin 247 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0252 $3 794 0 % 81
248 Trinity Network Credit (TNC) Trinity Network Credit 248 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0035 $ 0 % 81
249 Pundi X (NPXS) Pundi X 249 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0071 $175 154 855 0 % 77
250 Nervos Network (CKB) Nervos Network 250 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0314 $0.0317 $9 195 145 0 % 76
251 Aragon (ANT) Aragon 251 Aragon (ANT) ANT Aragon ANT/ETH 0.0051 $11.12 $1 083 207 0 % 75
252 OMG Network (OMG) OMG Network 252 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0043 $9.50 $126 732 685 0 % 75
253 Akropolis (AKRO) Akropolis 253 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0721 $5 046 99 0 % 75
254 Origin Protocol (OGN) Origin Protocol 254 Origin Protocol (OGN) OGN Origin Protocol OGN/ETH 0.0012 $2.63 $98 868 991 0 % 75
255 Waves (WAVES) Waves 255 Waves (WAVES) WAVES Waves WAVES/ETH 0.0071 $15.52 $53 538 333 0 % 70
256 TrueUSD (TUSD) TrueUSD 256 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0005 $1.00 $21 033 99 0 % 68
257 WaykiChain (WICC) WaykiChain 257 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.4735 $4 824 347 0 % 68
258 TrueUSD (TUSD) TrueUSD 258 TrueUSD (TUSD) TUSD TrueUSD TUSD/USD 0.9975 $1.00 $21 033 99 0 % 67
259 Power Ledger (POWR) Power Ledger 259 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0002 $0.5398 $4 409 5 0 % 65
260 DMarket (DMT) DMarket 260 DMarket (DMT) DMT DMarket DMT/BTC 0.0000 $1.32 $19 187 0 % 65
261 Enigma (ENG) Enigma 261 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.1898 $190 469 0 % 65
262 Decred (DCR) Decred 262 Decred (DCR) DCR Decred DCR/USD 196.00 $196.78 $6 578 735 0 % 62
263 Humaniq (HMQ) Humaniq 263 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0097 $10 951 0 % 61
264 IRISnet (IRIS) IRISnet 264 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.2730 $149 652 406 0 % 61
265 Ocean Protocol (OCEAN) Ocean Protocol 265 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 1.68 $1.73 $29 828 667 0 % 59
266 Grin (GRIN) Grin 266 Grin (GRIN) GRIN Grin GRIN/USDT 1.22 $1.44 $1 831 486 0 % 58
267 Orchid (OXT) Orchid 267 Orchid (OXT) OXT Orchid OXT/USDT 0.7949 $0.7934 $9 163 4 0 % 57
268 adToken (ADT) adToken 268 adToken (ADT) ADT adToken ADT/BTC 0.0000 $0.0018 $3 512 0 % 55
269 Bancor (BNT) Bancor 269 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $7.08 $13 521 851 0 % 54
270 Atomic Coin (ATOM) Atomic Coin 270 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0104 $0.0005 $ 0 % 53
271 Cosmo Coin (COSM) Cosmo Coin 271 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0030 $21 442 0 % 53
272 Cosmos (ATOM) Cosmos 272 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0104 $22.90 $339 546 077 0 % 53
273 USD Coin (USDC) USD Coin 273 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0005 $1.00 $487 842 695 0 % 51
274 SaluS (SLS) SaluS 274 SaluS (SLS) SLS SaluS SLS/BTC 0.0005 $33.35 $6 321 0 % 50
275 Ankr (ANKR) Ankr 275 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0001 $0.1544 $49 222 321 0 % 48
276 district0x (DNT) district0x 276 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.3014 $5 347 976 0 % 46
277 IRISnet (IRIS) IRISnet 277 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.2310 $0.2730 $149 652 406 0 % 46
278 Kusama (KSM) Kusama 278 Kusama (KSM) KSM Kusama KSM/BTC 0.0072 $430.80 $17 290 597 0 % 45
279 Sphere (SPHR) Sphere 279 Sphere (SPHR) SPHR Sphere SPHR/BTC 0.0000 $0.4264 $1 503 0 % 43
280 GoChain (GO) GoChain 280 GoChain (GO) GO GoChain GO/BTC 0.0000 $0.0632 $2 450 789 0 % 43
281 Gnosis (GNO) Gnosis 281 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0028 $175.17 $289 208 0 % 41
282 Measurable Data Token (MDT) Measurable Data Token 282 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.1212 $0.1081 $27 983 0 % 40
283 VITE (VITE) VITE 283 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.2445 $35 288 293 0 % 39
284 SIRIN LABS Token (SRN) SIRIN LABS Token 284 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0312 $980 39 0 % 37
285 Qtum (QTUM) Qtum 285 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0074 $15.79 $196 193 314 0 % 36
286 IoTeX (IOTX) IoTeX 286 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0508 $8 037 208 0 % 36
287 SpaceChain (SPC) SpaceChain 287 SpaceChain (SPC) SPC SpaceChain SPC/BTC 0.0000 $0.0550 $37 826 0 % 35
288 Multi Collateral DAI (DAI) Multi Collateral DAI 288 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/ETH 0.0005 $0.9982 $29 199 838 0 % 34
289 Fusion (FSN) Fusion 289 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $1.40 $586 71 0 % 34
290 TrueUSD (TUSD) TrueUSD 290 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9970 $1.00 $21 033 99 0 % 34
291 More Coin (MORE) More Coin 291 More Coin (MORE) MORE More Coin MORE/BTC 0.0000 $0.1105 $4 753 0 % 33
292 Multi Collateral DAI (DAI) Multi Collateral DAI 292 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9982 $29 199 838 0 % 31
293 ExclusiveCoin (EXCL) ExclusiveCoin 293 ExclusiveCoin (EXCL) EXCL ExclusiveCoin EXCL/BTC 0.0000 $0.1901 $2 679 0 % 31
294 BLOCKv (VEE) BLOCKv 294 BLOCKv (VEE) VEE BLOCKv VEE/BTC 0.0000 $0.0065 $7 528 0 % 31
295 ABBC Coin (ABBC) ABBC Coin 295 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1486 $224 478 0 % 31
296 AdEx Network (ADX) AdEx Network 296 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0007 $1.49 $10 980 456 0 % 28
297 Metadium (META) Metadium 297 Metadium (META) META Metadium META/BTC 0.0000 $0.1311 $77 014 0 % 28
298 Credit Tag Chain (CTC) Credit Tag Chain 298 Credit Tag Chain (CTC) CTC Credit Tag Chain CTC/BTC 0.0001 $0.6029 $ 0 % 24
299 Creditcoin (CTC) Creditcoin 299 Creditcoin (CTC) CTC Creditcoin CTC/BTC 0.0001 $5.41 $27 189 0 % 24
300 Maker (MKR) Maker 300 Maker (MKR) MKR Maker MKR/ETH 1.10 $2 322.87 $8 353 871 0 % 23
301 Multi Collateral DAI (DAI) Multi Collateral DAI 301 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/BTC 0.0000 $0.9982 $29 199 838 0 % 21
302 Gnosis (GNO) Gnosis 302 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0797 $175.17 $289 208 0 % 20
303 Patientory (PTOY) Patientory 303 Patientory (PTOY) PTOY Patientory PTOY/BTC 0.0000 $0.0334 $2 548 0 % 19
304 Bancor (BNT) Bancor 304 Bancor (BNT) BNT Bancor BNT/ETH 0.0032 $7.08 $13 521 851 0 % 18
305 Kusama (KSM) Kusama 305 Kusama (KSM) KSM Kusama KSM/ETH 0.2024 $430.80 $17 290 597 0 % 18
306 Kusama (KSM) Kusama 306 Kusama (KSM) KSM Kusama KSM/USDT 425.69 $430.80 $17 290 597 0 % 17
307 YOU COIN (YOU) YOU COIN 307 YOU COIN (YOU) YOU YOU COIN YOU/BTC 0.0000 $0.1033 $604 0 % 17
308 Ubique Chain Of Things (UCT) Ubique Chain Of Things 308 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/USDT 0.0045 $0.0044 $1 165 0 % 17
309 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 309 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $60 733.52 $42 343 956 0 % 10
310 BTU Protocol (BTU) BTU Protocol 310 BTU Protocol (BTU) BTU BTU Protocol BTU/BTC 0.0000 $0.5898 $42 0 % 10
311 NAGA (NGC) NAGA 311 NAGA (NGC) NGC NAGA NGC/BTC 0.0000 $0.0613 $3 197 0 % 9
312 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 312 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0018 $0.0015 $66 541 0 % 7
313 DMarket (DMT) DMarket 313 DMarket (DMT) DMT DMarket DMT/ETH 0.0006 $1.32 $19 187 0 % 7
314 Ubique Chain Of Things (UCT) Ubique Chain Of Things 314 Ubique Chain Of Things (UCT) UCT Ubique Chain Of Things UCT/BTC 0.0000 $0.0044 $1 165 0 % 7
315 AidCoin (AID) AidCoin 315 AidCoin (AID) AID AidCoin AID/BTC 0.0000 $0.0219 $332 0 % 7
316 EncrypGen (DNA) EncrypGen 316 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0018 $0.0037 $ 0 % 7
317 HedgeTrade (HEDG) HedgeTrade 317 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $1.75 $13 415 0 % 6
318 Enigma (ENG) Enigma 318 Enigma (ENG) ENG Enigma ENG/ETH 0.0001 $0.1898 $190 469 0 % 5
319 SIX (SIX) SIX 319 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.1276 $212 0 % 4
320 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 320 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 27.90 $60 733.52 $42 343 956 0 % 2
321 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 321 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/BTC 0.0000 $0.0015 $66 541 0 % 1
322 EncrypGen (DNA) EncrypGen 322 EncrypGen (DNA) DNA EncrypGen DNA/BTC 0.0000 $0.0037 $ 0 % 1
323 WaykiChain (WICC) WaykiChain 323 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.4510 $0.4735 $4 824 347 0 % 1
324 Matchpool (GUP) Matchpool 324 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0002 $ 0 % 0
325 Monero (XMR) Monero 325 Monero (XMR) XMR Monero XMR/BTC 0.0000 $326.57 $241 536 569 0 % 0
326 Compound Coin (COMP) Compound Coin 326 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2071 $0.0000 $ 0 % 0
327 UpToken (UP) UpToken 327 UpToken (UP) UP UpToken UP/BTC 0.0000 $0.0059 $ 0 % 0
328 Stealth (XST) Stealth 328 Stealth (XST) XST Stealth XST/BTC 0.0000 $0.2296 $62 24 0 % 0
329 MCO (MCO) MCO 329 MCO (MCO) MCO MCO MCO/ETH 0.0000 $12.62 $137 0 % 0
330 Peercoin (PPC) Peercoin 330 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.9274 $166 328 0 % 0
331 TTC Protocol (TTC) TTC Protocol 331 TTC Protocol (TTC) TTC TTC Protocol TTC/BTC 0.0000 $0.0196 $ 0 % 0
332 Sentinel Protocol (UPP) Sentinel Protocol 332 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.1968 $56 597 0 % 0
333 Odyssey (OCN) Odyssey 333 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0018 $1 712 014 0 % 0
334 HempCoin (THC) HempCoin 334 HempCoin (THC) THC HempCoin THC/BTC 0.0000 $0.0261 $109 483 0 % 0
335 Zcoin (XZC) Zcoin 335 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $4.45 $747 0 % 0
336 GeoCoin (GEO) GeoCoin 336 GeoCoin (GEO) GEO GeoCoin GEO/BTC 0.0000 $0.8637 $9 708 0 % 0
337 OST (OST) OST 337 OST (OST) OST OST OST/BTC 0.0000 $0.0492 $2 163 762 0 % 0
338 Storm (STORM) Storm 338 Storm (STORM) STORM Storm STORM/BTC 0.0000 $0.0360 $968 0 % 0
339 Internet of People (IOP) Internet of People 339 Internet of People (IOP) IOP Internet of People IOP/BTC 0.0000 $0.0112 $ 0 % 0
340 CyberVein (CVT) CyberVein 340 CyberVein (CVT) CVT CyberVein CVT/BTC 0.0000 $0.3231 $38 112 0 % 0
341 Monero (XMR) Monero 341 Monero (XMR) XMR Monero XMR/ETH 0.1339 $326.57 $241 536 569 0 % 0
342 Compound Coin (COMP) Compound Coin 342 Compound Coin (COMP) COMP Compound Coin COMP/USD 450.00 $0.0000 $ 0 % 0
343 Cred (LBA) Cred 343 Cred (LBA) LBA Cred LBA/BTC 0.0000 $0.0103 $277 998 0 % 0
344 Blocktix (TIX) Blocktix 344 Blocktix (TIX) TIX Blocktix TIX/BTC 0.0000 $0.0021 $ 0 % 0
345 HYCON (HYC) HYCON 345 HYCON (HYC) HYC HYCON HYC/BTC 0.0000 $0.0009 $126 0 % 0
346 FirstBlood (1ST) FirstBlood 346 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $3.30 $211 927 0 % 0
347 Compound (COMP) Compound 347 Compound (COMP) COMP Compound COMP/BTC 0.0074 $451.51 $50 079 733 0 % 0
348 HyperSpace (AMP) HyperSpace 348 HyperSpace (AMP) AMP HyperSpace AMP/BTC 0.0000 $0.0279 $22 299 0 % 0
349 Jibrel Network (JNT) Jibrel Network 349 Jibrel Network (JNT) JNT Jibrel Network JNT/BTC 0.0000 $0.1829 $ 0 % 0
350 BitShares (BTS) BitShares 350 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.1321 $21 629 383 0 % 0
351 Shift (SHIFT) Shift 351 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.3557 $ 0 % 0
352 Loom Network (LOOM) Loom Network 352 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1965 $7 485 491 0 % 0
353 BOXX Token  (BOXX) BOXX Token 353 BOXX Token  (BOXX) BOXX BOXX Token BOXX/BTC 0.0000 $0.0105 $ 0 % 0
354 aelf (ELF) aelf 354 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.4851 $13 952 421 0 % 0
355 Melon (MLN) Melon 355 Melon (MLN) MLN Melon MLN/BTC 0.0004 $89.37 $505 99 0 % 0
356 Storm (STORM) Storm 356 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0360 $968 0 % 0
357 Elastic (XEL) Elastic 357 Elastic (XEL) XEL Elastic XEL/BTC 0.0000 $0.0015 $ 0 % 0
358 Dash (DASH) Dash 358 Dash (DASH) DASH Dash DASH/BTC 0.0000 $292.79 $306 250 349 0 % 0
359 Monero (XMR) Monero 359 Monero (XMR) XMR Monero XMR/USDT 0.0000 $326.57 $241 536 569 0 % 0
360 Compound Coin (COMP) Compound Coin 360 Compound Coin (COMP) COMP Compound Coin COMP/USDT 451.28 $0.0000 $ 0 % 0
361 Propy (PRO) Propy 361 Propy (PRO) PRO Propy PRO/BTC 0.0000 $1.04 $1 686 355 0 % 0
362 Flexacoin (FXC) Flexacoin 362 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0260 $78 296 0 % 0
363 Hydro (HYDRO) Hydro 363 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0658 $263 217 0 % 0
364 BitBay (BAY) BitBay 364 BitBay (BAY) BAY BitBay BAY/BTC 0.0000 $0.0015 $ 0 % 0
365 Compound (COMP) Compound 365 Compound (COMP) COMP Compound COMP/ETH 0.2071 $451.51 $50 079 733 0 % 0
366 BANKEX (BKX) BANKEX 366 BANKEX (BKX) BKX BANKEX BKX/BTC 0.0000 $0.0037 $ 0 % 0
367 Memetic / PepeCoin (MEME) Memetic / PepeCoin 367 Memetic / PepeCoin (MEME) MEME Memetic / PepeCoin MEME/BTC 0.0000 $0.0486 $19 401 0 % 0
368 ION (ION) ION 368 ION (ION) ION ION ION/BTC 0.0000 $0.0144 $ 0 % 0
369 Dash (DASH) Dash 369 Dash (DASH) DASH Dash DASH/ETH 0.1068 $292.79 $306 250 349 0 % 0
370 RevolutionVR (RVR) RevolutionVR 370 RevolutionVR (RVR) RVR RevolutionVR RVR/BTC 0.0000 $0.0031 $ 0 % 0
371 Nxt (NXT) Nxt 371 Nxt (NXT) NXT Nxt NXT/USDT 0.0000 $0.0950 $1 693 678 0 % 0
372 Zcash (ZEC) Zcash 372 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $231.15 $450 438 683 0 % 0
373 FLO (FLO) FLO 373 FLO (FLO) FLO FLO FLO/BTC 0.0000 $0.0996 $24 1 0 % 0
374 Tokes (TKS) Tokes 374 Tokes (TKS) TKS Tokes TKS/BTC 0.0000 $0.9281 $ 0 % 0
375 Compound (COMP) Compound 375 Compound (COMP) COMP Compound COMP/USD 450.00 $451.51 $50 079 733 0 % 0
376 Polymath (POLY) Polymath 376 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.5046 $2 337 518 0 % 0
377 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 377 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 60 611.89 $60 733.52 $42 343 956 0 % 0
378 StarChain (STC) StarChain 378 StarChain (STC) STC StarChain STC/BTC 0.0000 $0.0844 $9 077 0 % 0
379 Crowd Machine (CMCT) Crowd Machine 379 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0006 $5 393 0 % 0
380 Paxos Standard Token (PAX) Paxos Standard Token 380 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/BTC 0.0000 $1.00 $25 942 323 0 % 0
381 Dash (DASH) Dash 381 Dash (DASH) DASH Dash DASH/USD 124.39 $292.79 $306 250 349 0 % 0
382 Zcash (ZEC) Zcash 382 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.0800 $231.15 $450 438 683 0 % 0
383 FoldingCoin (FLDC) FoldingCoin 383 FoldingCoin (FLDC) FLDC FoldingCoin FLDC/BTC 0.0000 $0.0003 $ 0 % 0
384 Matic Network (MATIC) Matic Network 384 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.3643 $39 520 459 0 % 0
385 Compound (COMP) Compound 385 Compound (COMP) COMP Compound COMP/USDT 451.28 $451.51 $50 079 733 0 % 0
386 Polymath (POLY) Polymath 386 Polymath (POLY) POLY Polymath POLY/ETH 0.0000 $0.5046 $2 337 518 0 % 0
387 NoLimitCoin (NLC2) NoLimitCoin 387 NoLimitCoin (NLC2) NLC2 NoLimitCoin NLC2/BTC 0.0000 $0.0158 $86 0 % 0
388 Unikoin Gold (UKG) Unikoin Gold 388 Unikoin Gold (UKG) UKG Unikoin Gold UKG/BTC 0.0000 $0.0138 $ 0 % 0
389 Byteball Bytes (GBYTE) Byteball Bytes 389 Byteball Bytes (GBYTE) GBYTE Byteball Bytes GBYTE/BTC 0.0007 $40.88 $28 666 0 % 0
390 Radium (RADS) Radium 390 Radium (RADS) RADS Radium RADS/BTC 0.0001 $1.24 $ 0 % 0
391 Expanse (EXP) Expanse 391 Expanse (EXP) EXP Expanse EXP/BTC 0.0000 $0.1632 $94 475 0 % 0
392 Lunyr (LUN) Lunyr 392 Lunyr (LUN) LUN Lunyr LUN/BTC 0.0000 $0.4955 $97 852 0 % 0
393 Cindicator (CND) Cindicator 393 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0474 $757 239 0 % 0
394 Paxos Standard Token (PAX) Paxos Standard Token 394 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.0000 $1.00 $25 942 323 0 % 0
395 Student Coin (STC) Student Coin 395 Student Coin (STC) STC Student Coin STC/BTC 0.0000 $0.0002 $ 0 % 0
396 Dash (DASH) Dash 396 Dash (DASH) DASH Dash DASH/USDT 124.50 $292.79 $306 250 349 0 % 0
397 Augur (REP) Augur 397 Augur (REP) REP Augur REP/BTC 0.0019 $48.96 $15 492 226 0 % 0
398 Zcash (ZEC) Zcash 398 Zcash (ZEC) ZEC Zcash ZEC/USD 91.43 $231.15 $450 438 683 0 % 0
399 Bloom (BLT) Bloom 399 Bloom (BLT) BLT Bloom BLT/BTC 0.0000 $0.1174 $6 247 0 % 0
400 Matic Network (MATIC) Matic Network 400 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.3620 $0.3643 $39 520 459 0 % 0
401 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 401 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0031 $466 0 % 0
402 MonaCoin (MONA) MonaCoin 402 MonaCoin (MONA) MONA MonaCoin MONA/BTC 0.0000 $2.40 $12 259 395 0 % 0
403 Compound Coin (COMP) Compound Coin 403 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0074 $0.0000 $ 0 % 0
404 PotCoin (POT) PotCoin 404 PotCoin (POT) POT PotCoin POT/BTC 0.0000 $0.0413 $21 797 0 % 0
405 Blockmason Credit Protocol (BCPT) Blockmason Credit Protocol 405 Blockmason Credit Protocol (BCPT) BCPT Blockmason Credit Protocol BCPT/BTC 0.0000 $0.0149 $40 39 0 % 0
406 Dent (DENT) Dent 406 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0144 $266 038 886 0 % 0
407 Unikoin Gold (UKG) Unikoin Gold 407 Unikoin Gold (UKG) UKG Unikoin Gold UKG/ETH 0.0000 $0.0138 $ 0 % 0
408 MCO (MCO) MCO 408 MCO (MCO) MCO MCO MCO/BTC 0.0002 $12.62 $137 0 % 0
409 Factom (FCT) Factom 409 Factom (FCT) FCT Factom FCT/BTC 0.0000 $2.35 $42 874 0 % 0
410 Maecenas (ART) Maecenas 410 Maecenas (ART) ART Maecenas ART/BTC 0.0000 $0.0116 $1 51 0 % 0
411 Goldcoin (GLC) Goldcoin 411 Goldcoin (GLC) GLC Goldcoin GLC/BTC 0.0000 $0.0143 $ 0 % 0
412 Swarm City (SWT) Swarm City 412 Swarm City (SWT) SWT Swarm City SWT/BTC 0.0000 $0.1134 $1 426 0 % 0
413 DECENT (DCT) DECENT 413 DECENT (DCT) DCT DECENT DCT/BTC 0.0000 $0.0436 $214 0 % 0
414 NeosCoin (NEOS) NeosCoin 414 NeosCoin (NEOS) NEOS NeosCoin NEOS/BTC 0.0000 $0.0329 $ 0 % 0
415 Odyssey (OCN) Odyssey 415 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0018 $1 712 014 0 % 0
416 Augur (REP) Augur 416 Augur (REP) REP Augur REP/ETH 0.0537 $48.96 $15 492 226 0 % 0
417 Zcash (ZEC) Zcash 417 Zcash (ZEC) ZEC Zcash ZEC/USDT 89.80 $231.15 $450 438 683 0 % 0
418 Blue Whale Token (BWX) Blue Whale Token 418 Blue Whale Token (BWX) BWX Blue Whale Token BWX/BTC 0.0000 $0.0001 $ 0 % 0
419 Edgeless (EDG) Edgeless 419 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0152 $808 0 % 0
420 Incent (INCNT) Incent 420 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
421 Curecoin (CURE) Curecoin 421 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.1312 $4 062 0 % 0
422 Refereum (RFR) Refereum 422 Refereum (RFR) RFR Refereum RFR/BTC 0.0000 $0.0241 $2 74 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021