ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bkex icon Bkex
Оборот за 24ч: $1 314 640 290 USD
Криптовалютные пары: 327

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 42 504.38 $42 503.25 $26 346 945 867 19 % 1085
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 947.84 $2 941.11 $18 401 358 511 13 % 1084
3 Avalanche (AVAX) Avalanche 3 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 62.98 $63.52 $1 569 302 59 5 % 1083
4 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 4 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 42 532.40 $42 511.76 $156 143 805 5 % 1073
5 Cardano (ADA) Cardano 5 Cardano (ADA) ADA Cardano ADA/USDT 2.13 $2.13 $2 911 318 437 4 % 1093
6 yearn.finance (YFI) yearn.finance 6 yearn.finance (YFI) YFI yearn.finance YFI/USDT 29 612.23 $29 602.99 $78 364 109 3 % 1077
7 Bitcoin (BTC) Bitcoin 7 Bitcoin (BTC) BTC Bitcoin BTC/DAI 42 533.90 $42 503.25 $26 346 945 867 3 % 1079
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/USDT 156.60 $156.80 $1 076 272 731 2 % 1088
9 Cosmos (ATOM) Cosmos 9 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 33.24 $33.41 $1 632 722 159 2 % 1088
10 Atomic Coin (ATOM) Atomic Coin 10 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 33.24 $0.0005 $ 2 % 1088
11 NEAR Protocol (NEAR) NEAR Protocol 11 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 7.07 $7.11 $221 444 448 2 % 1088
12 OMG Network (OMG) OMG Network 12 OMG Network (OMG) OMG OMG Network OMG/USDT 8.83 $8.94 $1 180 120 253 2 % 1084
13 Ren (REN) Ren 13 Ren (REN) REN Ren REN/USDT 0.7780 $0.7807 $128 742 492 2 % 1084
14 Filecoin (FIL) Filecoin 14 Filecoin (FIL) FIL Filecoin FIL/USDT 71.35 $71.45 $425 302 937 1 % 1088
15 Illuvium (ILV) Illuvium 15 Illuvium (ILV) ILV Illuvium ILV/USDT 527.30 $525.89 $38 946 454 1 % 1084
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/USDT 0.9395 $0.9455 $2 607 187 908 1 % 1081
17 Melon (MLN) Melon 17 Melon (MLN) MLN Melon MLN/USDT 181.69 $82.54 $631 142 1 % 0
18 Axie Infinity (AXS) Axie Infinity 18 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 61.05 $60.93 $341 854 107 1 % 1081
19 EOS (EOS) EOS 19 EOS (EOS) EOS EOS EOS/USDT 4.11 $4.13 $809 607 619 1 % 1081
20 SushiSwap (SUSHI) SushiSwap 20 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 9.89 $9.91 $174 501 204 1 % 1088
21 THETA (THETA) THETA 21 THETA (THETA) THETA THETA THETA/USDT 5.39 $5.41 $220 080 642 1 % 1085
22 Tezos (XTZ) Tezos 22 Tezos (XTZ) XTZ Tezos XTZ/USDT 5.02 $5.06 $385 239 874 1 % 1090
23 Kava.io (KAVA) Kava.io 23 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 5.38 $5.38 $111 285 05 1 % 1085
24 Chainlink (LINK) Chainlink 24 Chainlink (LINK) LINK Chainlink LINK/USDT 23.18 $23.22 $894 732 068 1 % 1085
25 Numeraire (NMR) Numeraire 25 Numeraire (NMR) NMR Numeraire NMR/USDT 42.42 $42.39 $15 929 432 1 % 1085
26 Stellar (XLM) Stellar 26 Stellar (XLM) XLM Stellar XLM/USDT 0.2805 $0.2802 $358 226 233 1 % 1080
27 VeChain (VET) VeChain 27 VeChain (VET) VET VeChain VET/USDT 0.0930 $0.0930 $387 364 092 1 % 1092
28 UniCrypt (UNCX) UniCrypt 28 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 407.05 $406.82 $8 710 54 1 % 1090
29 Ethereum Classic (ETC) Ethereum Classic 29 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 48.58 $48.66 $426 607 204 1 % 1087
30 Binance Coin (BNB) Binance Coin 30 Binance Coin (BNB) BNB Binance Coin BNB/USDT 362.80 $363.32 $989 546 494 1 % 1088
31 Conflux (CFX) Conflux 31 Conflux (CFX) CFX Conflux CFX/USDT 0.4135 $0.4087 $56 005 607 1 % 1090
32 Binance USD (BUSD) Binance USD 32 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9999 $1.00 $1 171 516 204 1 % 1089
33 Raydium (RAY) Raydium 33 Raydium (RAY) RAY Raydium RAY/USDT 9.66 $9.68 $8 228 66 1 % 1092
34 Bitcoin Cash (BCH) Bitcoin Cash 34 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 528.30 $529.22 $757 873 055 1 % 1087
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0695 $2 941.11 $18 401 358 511 0 % 1083
36 Aave (AAVE) Aave 36 Aave (AAVE) AAVE Aave AAVE/USDT 289.30 $289.86 $138 153 106 0 % 1088
37 TRON (TRX) TRON 37 TRON (TRX) TRX TRON TRX/USDT 0.0924 $0.0933 $878 655 323 0 % 1086
38 Small Love Potion (SLP) Small Love Potion 38 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0606 $0.0605 $60 957 624 0 % 1088
39 Bitcoin SV (BSV) Bitcoin SV 39 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 143.36 $143.57 $227 907 471 0 % 1088
40 Zcash (ZEC) Zcash 40 Zcash (ZEC) ZEC Zcash ZEC/USDT 117.00 $117.11 $213 206 562 0 % 1086
41 Ethereum (ETH) Ethereum 41 Ethereum (ETH) ETH Ethereum ETH/DAI 2 949.74 $2 941.11 $18 401 358 511 0 % 1089
42 Perpetual Protocol (PERP) Perpetual Protocol 42 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 12.58 $12.69 $91 135 568 0 % 1083
43 Maker (MKR) Maker 43 Maker (MKR) MKR Maker MKR/USDT 2 428.00 $2 427.09 $24 414 069 0 % 1083
44 Dogecoin (DOGE) Dogecoin 44 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2111 $0.2115 $930 062 358 0 % 1084
45 Origin Protocol (OGN) Origin Protocol 45 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.7725 $0.7724 $35 057 645 0 % 1079
46 Monero (XMR) Monero 46 Monero (XMR) XMR Monero XMR/USDT 228.80 $229.35 $187 896 39 0 % 1085
47 Celer Network (CELR) Celer Network 47 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0874 $0.0876 $98 398 22 0 % 1086
48 Kusama (KSM) Kusama 48 Kusama (KSM) KSM Kusama KSM/USDT 321.40 $326.77 $51 567 987 0 % 1082
49 UMA (UMA) UMA 49 UMA (UMA) UMA UMA UMA/USDT 9.69 $9.70 $29 532 803 0 % 1086
50 IOST (IOST) IOST 50 IOST (IOST) IOST IOST IOST/USDT 0.0571 $0.0573 $234 821 774 0 % 1088
51 DFI.Money (YFII) DFI.Money 51 DFI.Money (YFII) YFII DFI.Money YFII/USDT 4 013.00 $4 030.45 $16 980 734 0 % 1088
52 Horizen (ZEN) Horizen 52 Horizen (ZEN) ZEN Horizen ZEN/USDT 74.35 $74.45 $18 257 72 0 % 1083
53 Horizen (ZEN) Horizen 53 Horizen (ZEN) ZEN Horizen ZEN/USDT 74.35 $6.35 $444 306 0 % 1083
54 PancakeSwap (CAKE) PancakeSwap 54 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 19.22 $19.22 $123 665 956 0 % 1086
55 SHIBA INU (SHIB) SHIBA INU 55 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $209 326 824 0 % 1088
56 Huobi Token (HT) Huobi Token 56 Huobi Token (HT) HT Huobi Token HT/USDT 12.12 $12.08 $59 007 824 0 % 1084
57 Neo (NEO) Neo 57 Neo (NEO) NEO Neo NEO/USDT 40.07 $40.16 $180 234 194 0 % 1088
58 Polygon (MATIC) Polygon 58 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.15 $1.15 $844 926 02 0 % 1088
59 Matic Network (MATIC) Matic Network 59 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.15 $0.0000 $ 0 % 1088
60 Dash (DASH) Dash 60 Dash (DASH) DASH Dash DASH/USDT 167.66 $168.02 $213 850 875 0 % 1092
61 Trust Wallet Token (TWT) Trust Wallet Token 61 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 1.02 $1.02 $39 826 624 0 % 1090
62 Serum (SRM) Serum 62 Serum (SRM) SRM Serum SRM/USDT 7.60 $7.59 $101 384 223 0 % 1088
63 Aavegotchi (GHST) Aavegotchi 63 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.64 $1.65 $33 876 861 0 % 1090
64 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 64 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.64 $1.00 $11 575 0 % 1090
65 Siacoin (SC) Siacoin 65 Siacoin (SC) SC Siacoin SC/USDT 0.0152 $0.0152 $28 263 024 0 % 1086
66 Synthetix (SNX) Synthetix 66 Synthetix (SNX) SNX Synthetix SNX/USDT 10.35 $10.36 $17 755 638 0 % 1087
67 ICON (ICX) ICON 67 ICON (ICX) ICX ICON ICX/USDT 1.54 $1.55 $57 161 852 0 % 1089
68 Civic (CVC) Civic 68 Civic (CVC) CVC Civic CVC/USDT 0.4106 $0.4107 $32 578 621 0 % 1089
69 Zilliqa (ZIL) Zilliqa 69 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0861 $0.0862 $52 935 875 0 % 1081
70 BakeryToken (BAKE) BakeryToken 70 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 1.62 $1.62 $22 614 193 0 % 1086
71 Nervos Network (CKB) Nervos Network 71 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0139 $0.0138 $15 607 442 0 % 1077
72 Reef (REEF) Reef 72 Reef (REEF) REEF Reef REEF/USDT 0.0187 $0.0188 $21 625 091 0 % 1081
73 Reserve Rights (RSR) Reserve Rights 73 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0297 $0.0298 $27 450 592 0 % 1082
74 Orchid (OXT) Orchid 74 Orchid (OXT) OXT Orchid OXT/USDT 0.3367 $0.3359 $14 037 822 0 % 1067
75 Loopring (LRC) Loopring 75 Loopring (LRC) LRC Loopring LRC/USDT 0.3918 $0.3921 $17 175 629 0 % 1090
76 Toko Token (TKO) Toko Token 76 Toko Token (TKO) TKO Toko Token TKO/USDT 1.92 $1.92 $18 955 542 0 % 1086
77 Polkastarter (POLS) Polkastarter 77 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.53 $1.54 $16 943 82 0 % 1088
78 Chromia (CHR) Chromia 78 Chromia (CHR) CHR Chromia CHR/USDT 0.2944 $0.2939 $52 989 282 0 % 1083
79 QuickSwap (QUICK) QuickSwap 79 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 370.01 $370.14 $4 339 685 0 % 1092
80 Ontology (ONT) Ontology 80 Ontology (ONT) ONT Ontology ONT/USDT 0.8316 $0.8343 $110 847 176 0 % 1088
81 Algorand (ALGO) Algorand 81 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.76 $1.77 $558 175 776 0 % 1083
82 0x (ZRX) 0x 82 0x (ZRX) ZRX 0x ZRX/USDT 0.8855 $0.8924 $40 896 273 0 % 1089
83 Terra Virtua Kolect (TVK) Terra Virtua Kolect 83 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/USDT 0.1950 $0.2057 $9 132 792 0 % 1086
84 NuCypher (NU) NuCypher 84 NuCypher (NU) NU NuCypher NU/USDT 0.2795 $0.2795 $17 258 423 0 % 1088
85 Cortex (CTXC) Cortex 85 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.2476 $0.2465 $31 510 354 0 % 1077
86 Swipe (SXP) Swipe 86 Swipe (SXP) SXP Swipe SXP/USDT 2.15 $2.16 $64 826 219 0 % 1089
87 Tellor (TRB) Tellor 87 Tellor (TRB) TRB Tellor TRB/USDT 44.89 $45.00 $18 553 971 0 % 1086
88 NEM (XEM) NEM 88 NEM (XEM) XEM NEM XEM/USDT 0.1519 $0.1527 $33 465 561 0 % 1090
89 Tether (USDT) Tether 89 Tether (USDT) USDT Tether USDT/DAI 0.9998 $1.00 $51 285 564 359 0 % 1089
90 Balancer (BAL) Balancer 90 Balancer (BAL) BAL Balancer BAL/USDT 20.88 $20.96 $5 061 01 0 % 1087
91 ARPA Chain (ARPA) ARPA Chain 91 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0653 $0.0653 $18 815 208 0 % 1084
92 district0x (DNT) district0x 92 district0x (DNT) DNT district0x DNT/USDT 0.1535 $0.1559 $5 338 509 0 % 1079
93 Enjin Coin (ENJ) Enjin Coin 93 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.32 $1.33 $42 593 734 0 % 1084
94 DODO (DODO) DODO 94 DODO (DODO) DODO DODO DODO/USDT 1.19 $1.20 $32 697 632 0 % 1085
95 Hermez Network (HEZ) Hermez Network 95 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 4.81 $4.82 $1 533 601 0 % 1090
96 USD Coin (USDC) USD Coin 96 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9999 $1.0000 $1 370 984 674 0 % 1087
97 Badger DAO (BADGER) Badger DAO 97 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 17.45 $17.51 $5 615 453 0 % 1085
98 Juventus Fan Token (JUV) Juventus Fan Token 98 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/USDT 11.09 $11.05 $5 508 209 0 % 1083
99 NXM (NXM) NXM 99 NXM (NXM) NXM NXM NXM/USDT 52.81 $59.94 $4 081 661 0 % 1092
100 IRISnet (IRIS) IRISnet 100 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.1155 $0.1164 $19 387 515 0 % 1086
101 Dock (DOCK) Dock 101 Dock (DOCK) DOCK Dock DOCK/USDT 0.0829 $0.0840 $8 105 202 0 % 1090
102 Ankr (ANKR) Ankr 102 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0814 $0.0815 $15 743 622 0 % 1082
103 Tribe (TRIBE) Tribe 103 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.6137 $0.6148 $3 396 511 0 % 1084
104 Storj (STORJ) Storj 104 Storj (STORJ) STORJ Storj STORJ/USDT 1.09 $1.09 $14 350 059 0 % 1090
105 1inch (1INCH) 1inch 105 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.47 $2.48 $53 595 651 0 % 1086
106 Keep Network (KEEP) Keep Network 106 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.3674 $0.3672 $4 073 01 0 % 1082
107 Decentraland (MANA) Decentraland 107 Decentraland (MANA) MANA Decentraland MANA/USDT 0.6716 $0.6763 $24 500 795 0 % 1090
108 Arweave (AR) Arweave 108 Arweave (AR) AR Arweave AR/USDT 40.01 $40.96 $4 301 201 0 % 1085
109 Orion Protocol (ORN) Orion Protocol 109 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 8.39 $8.45 $17 340 618 0 % 1087
110 Hifi Finance (MFT) Hifi Finance 110 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0106 $0.0106 $8 285 124 0 % 1083
111 OKB (OKB) OKB 111 OKB (OKB) OKB OKB OKB/USDT 16.47 $16.48 $302 681 348 0 % 1085
112 Pundi X[new] (PUNDIX) Pundi X[new] 112 Pundi X[new] (PUNDIX) PUNDIX Pundi X[new] PUNDIX/USDT 1.30 $1.30 $6 770 549 0 % 1087
113 Stafi (FIS) Stafi 113 Stafi (FIS) FIS Stafi FIS/USDT 1.44 $1.45 $10 171 905 0 % 1083
114 Galatasaray Fan Token (GAL) Galatasaray Fan Token 114 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDT 8.36 $8.37 $909 724 0 % 1092
115 Chiliz (CHZ) Chiliz 115 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2791 $0.2788 $109 367 289 0 % 1082
116 MXC (MXC) MXC 116 MXC (MXC) MXC MXC MXC/USDT 0.0303 $0.0303 $2 702 094 0 % 1040
117 Ocean Protocol (OCEAN) Ocean Protocol 117 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.6438 $0.6465 $14 279 994 0 % 1081
118 Fei Protocol (FEI) Fei Protocol 118 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9915 $0.9957 $35 989 369 0 % 1084
119 Wrapped NXM (WNXM) Wrapped NXM 119 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 64.40 $64.02 $1 842 169 0 % 1092
120 Stellar (XLM) Stellar 120 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.2802 $358 226 233 0 % 1050
121 Alpha Finance Lab (ALPHA) Alpha Finance Lab 121 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.8605 $0.8670 $21 344 294 0 % 1084
122 Stellar (XLM) Stellar 122 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2802 $358 226 233 0 % 1087
123 Theta Fuel (TFUEL) Theta Fuel 123 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.2687 $0.2705 $21 687 688 0 % 1086
124 Marlin (POND) Marlin 124 Marlin (POND) POND Marlin POND/USDT 0.0818 $0.0816 $22 737 531 0 % 1075
125 XRP (XRP) XRP 125 XRP (XRP) XRP XRP XRP/ETH 0.0003 $0.9455 $2 607 187 908 0 % 1088
126 DIA (DIA) DIA 126 DIA (DIA) DIA DIA DIA/USDT 1.57 $1.38 $7 327 521 0 % 1085
127 DIA (DIA) DIA 127 DIA (DIA) DIA DIA DIA/USDT 1.57 $1.57 $20 014 218 0 % 1085
128 Gnosis (GNO) Gnosis 128 Gnosis (GNO) GNO Gnosis GNO/USDT 252.00 $251.95 $1 393 313 0 % 1092
129 Thunder Token (TT) Thunder Token 129 Thunder Token (TT) TT Thunder Token TT/USDT 0.0099 $0.0099 $10 442 244 0 % 1087
130 Kleros (PNK) Kleros 130 Kleros (PNK) PNK Kleros PNK/USDT 0.1510 $0.1481 $1 624 198 0 % 1083
131 Crypto.com Coin (CRO) Crypto.com Coin 131 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1604 $0.1608 $42 786 718 0 % 1091
132 WOO Network (WOO) WOO Network 132 WOO Network (WOO) WOO WOO Network WOO/USDT 0.4951 $0.4964 $9 042 572 0 % 1087
133 Dash (DASH) Dash 133 Dash (DASH) DASH Dash DASH/BTC 0.0040 $168.02 $213 850 875 0 % 1088
134 MyNeighborAlice (ALICE) MyNeighborAlice 134 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 10.30 $10.36 $51 807 332 0 % 1086
135 TRON (TRX) TRON 135 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0933 $878 655 323 0 % 1090
136 SKALE Network (SKL) SKALE Network 136 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.3302 $0.3302 $30 046 641 0 % 1090
137 JUST (JST) JUST 137 JUST (JST) JST JUST JST/USDT 0.0696 $0.0699 $54 049 068 0 % 1079
138 Bancor (BNT) Bancor 138 Bancor (BNT) BNT Bancor BNT/USDT 3.49 $3.48 $11 050 82 0 % 1087
139 SafePal (SFP) SafePal 139 SafePal (SFP) SFP SafePal SFP/USDT 0.9625 $0.9638 $6 969 985 0 % 1089
140 Ravencoin (RVN) Ravencoin 140 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0977 $0.0980 $30 540 06 0 % 1089
141 Litecoin (LTC) Litecoin 141 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0037 $156.80 $1 076 272 731 0 % 1087
142 Decred (DCR) Decred 142 Decred (DCR) DCR Decred DCR/USDT 111.80 $112.14 $5 559 747 0 % 1087
143 PERL.eco (PERL) PERL.eco 143 PERL.eco (PERL) PERL PERL.eco PERL/USDT 0.0820 $0.0820 $6 591 442 0 % 1090
144 Augur (REP) Augur 144 Augur (REP) REP Augur REP/USDT 20.44 $20.69 $4 342 406 0 % 1088
145 Dusk Network (DUSK) Dusk Network 145 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.1384 $0.1383 $2 622 322 0 % 1083
146 Cartesi (CTSI) Cartesi 146 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.5775 $0.5994 $27 685 837 0 % 1034
147 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 147 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 13.35 $13.33 $23 708 33 0 % 1036
148 Akropolis (AKRO) Akropolis 148 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0232 $0.0233 $2 951 358 0 % 1089
149 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 149 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.2101 $0.2104 $2 230 226 0 % 1059
150 MATH (MATH) MATH 150 MATH (MATH) MATH MATH MATH/USDT 1.46 $1.47 $1 462 601 0 % 1085
151 aelf (ELF) aelf 151 aelf (ELF) ELF aelf ELF/USDT 0.7859 $0.8012 $50 127 991 0 % 898
152 Litecoin (LTC) Litecoin 152 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0532 $156.80 $1 076 272 731 0 % 1088
153 iExec RLC (RLC) iExec RLC 153 iExec RLC (RLC) RLC iExec RLC RLC/USDT 3.23 $3.24 $6 007 38 0 % 1087
154 Bella Protocol (BEL) Bella Protocol 154 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 1.57 $1.56 $4 130 528 0 % 1086
155 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 155 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USDT 26.14 $26.08 $6 233 664 0 % 1088
156 Zcash (ZEC) Zcash 156 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0028 $117.11 $213 206 562 0 % 1080
157 WaykiChain (WICC) WaykiChain 157 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1545 $0.1542 $1 514 201 0 % 1083
158 XRP (XRP) XRP 158 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.9455 $2 607 187 908 0 % 1088
159 Spartan Protocol (SPARTA) Spartan Protocol 159 Spartan Protocol (SPARTA) SPARTA Spartan Protocol SPARTA/USDT 0.5008 $0.5027 $1 728 911 0 % 1088
160 Grin (GRIN) Grin 160 Grin (GRIN) GRIN Grin GRIN/USDT 0.3105 $0.3060 $1 554 86 0 % 1084
161 Router Protocol (ROUTE) Router Protocol 161 Router Protocol (ROUTE) ROUTE Router Protocol ROUTE/USDT 3.09 $3.06 $533 451 0 % 1092
162 Tornado Cash (TORN) Tornado Cash 162 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 57.89 $58.41 $9 318 892 0 % 1088
163 Rocket Pool (RPL) Rocket Pool 163 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 31.24 $31.41 $436 862 0 % 1092
164 Ethereum Classic (ETC) Ethereum Classic 164 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0011 $48.66 $426 607 204 0 % 1091
165 SUN (SUN) SUN 165 SUN (SUN) SUN SUN SUN/USDT 0.0298 $0.0207 $34 787 212 0 % 1089
166 Sun (New) (SUN) Sun (New) 166 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0298 $0.0298 $56 620 996 0 % 1089
167 Raze Network (RAZE) Raze Network 167 Raze Network (RAZE) RAZE Raze Network RAZE/USDT 0.1237 $0.1218 $514 244 0 % 1086
168 Bytom (BTM) Bytom 168 Bytom (BTM) BTM Bytom BTM/USDT 0.0608 $0.0608 $8 100 483 0 % 1087
169 Bitmark (BTM) Bitmark 169 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0608 $0.0575 $ 0 % 1087
170 Status (SNT) Status 170 Status (SNT) SNT Status SNT/USDT 0.0757 $0.0757 $6 714 386 0 % 1002
171 Neo (NEO) Neo 171 Neo (NEO) NEO Neo NEO/BTC 0.0009 $40.16 $180 234 194 0 % 1082
172 EOS (EOS) EOS 172 EOS (EOS) EOS EOS EOS/ETH 0.0014 $4.13 $809 607 619 0 % 1037
173 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 173 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.7381 $0.7437 $1 823 47 0 % 1086
174 Swerve (SWRV) Swerve 174 Swerve (SWRV) SWRV Swerve SWRV/USDT 1.14 $1.13 $5 158 233 0 % 1073
175 Gas (GAS) Gas 175 Gas (GAS) GAS Gas GAS/USDT 7.70 $7.72 $3 847 301 0 % 1090
176 Wanchain (WAN) Wanchain 176 Wanchain (WAN) WAN Wanchain WAN/USDT 0.7615 $0.7640 $4 747 609 0 % 1093
177 EOS (EOS) EOS 177 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.13 $809 607 619 0 % 1084
178 Chainlink (LINK) Chainlink 178 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0079 $23.22 $894 732 068 0 % 1088
179 Rarible (RARI) Rarible 179 Rarible (RARI) RARI Rarible RARI/USDT 14.41 $14.66 $3 987 969 0 % 1092
180 Phala Network (PHA) Phala Network 180 Phala Network (PHA) PHA Phala Network PHA/USDT 0.8270 $0.8252 $9 093 958 0 % 1073
181 API3 (API3) API3 181 API3 (API3) API3 API3 API3/USDT 3.73 $3.73 $6 127 129 0 % 969
182 bZx Protocol (BZRX) bZx Protocol 182 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2492 $0.2497 $9 131 11 0 % 1085
183 Saito (SAITO) Saito 183 Saito (SAITO) SAITO Saito SAITO/USDT 0.0109 $0.0110 $358 325 0 % 1094
184 AMEPAY (AME) AMEPAY 184 AMEPAY (AME) AME AMEPAY AME/USDT 0.0150 $0.0150 $650 791 0 % 1015
185 Ethereum Classic (ETC) Ethereum Classic 185 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0166 $48.66 $426 607 204 0 % 1048
186 Haven Protocol (XHV) Haven Protocol 186 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 4.83 $4.85 $676 056 0 % 932
187 NEST Protocol (NEST) NEST Protocol 187 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0158 $0.0158 $3 119 346 0 % 1062
188 TRON (TRX) TRON 188 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0933 $878 655 323 0 % 1086
189 Tokenlon Network Token (LON) Tokenlon Network Token 189 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 2.23 $2.22 $4 251 585 0 % 1087
190 Darwinia Network (RING) Darwinia Network 190 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0549 $0.0549 $1 360 082 0 % 1046
191 Beam (BEAM) Beam 191 Beam (BEAM) BEAM Beam BEAM/USDT 0.5420 $0.5479 $5 004 348 0 % 1089
192 Xend Finance (XEND) Xend Finance 192 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.2709 $0.2729 $838 824 0 % 1092
193 Juggernaut (JGN) Juggernaut 193 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.7360 $0.7262 $1 214 217 0 % 1087
194 Measurable Data Token (MDT) Measurable Data Token 194 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0343 $0.0343 $292 639 0 % 1087
195 BaaSid (BAAS) BaaSid 195 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0024 $0.0024 $155 27 0 % 1092
196 district0x (DNT) district0x 196 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.1559 $5 338 509 0 % 1085
197 Lambda (LAMB) Lambda 197 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0131 $0.0132 $2 452 993 0 % 1083
198 Verge (XVG) Verge 198 Verge (XVG) XVG Verge XVG/USDT 0.0203 $0.0203 $18 401 616 0 % 1082
199 Neo (NEO) Neo 199 Neo (NEO) NEO Neo NEO/ETH 0.0136 $40.16 $180 234 194 0 % 1084
200 DEXTools (DEXT) DEXTools 200 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.4757 $0.4745 $629 249 0 % 0
201 Firo (FIRO) Firo 201 Firo (FIRO) FIRO Firo FIRO/USDT 6.25 $6.24 $7 889 401 0 % 848
202 Hedget (HGET) Hedget 202 Hedget (HGET) HGET Hedget HGET/USDT 3.89 $3.75 $186 462 0 % 1090
203 DMM: Governance (DMG) DMM: Governance 203 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0448 $0.0432 $630 151 0 % 1092
204 xDai (STAKE) xDai 204 xDai (STAKE) STAKE xDai STAKE/USDT 11.05 $11.04 $1 584 405 0 % 1092
205 Aeternity (AE) Aeternity 205 Aeternity (AE) AE Aeternity AE/USDT 0.1073 $0.1113 $1 688 902 0 % 1065
206 FOX Token (FOX) FOX Token 206 FOX Token (FOX) FOX FOX Token FOX/USDT 0.3379 $0.3337 $305 851 0 % 1092
207 Loom Network (LOOM) Loom Network 207 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0977 $0.0975 $2 551 83 0 % 785
208 Nexo (NEXO) Nexo 208 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $1.49 $2 832 987 0 % 1010
209 Raiden Network Token (RDN) Raiden Network Token 209 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.4639 $741 146 0 % 713
210 Polymath (POLY) Polymath 210 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.5629 $7 217 803 0 % 305
211 APYSwap (APYS) APYSwap 211 APYSwap (APYS) APYS APYSwap APYS/USDT 0.1285 $0.1280 $117 965 0 % 1088
212 Dawn Protocol (DAWN) Dawn Protocol 212 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 2.76 $2.75 $64 703 0 % 0
213 Cred (LBA) Cred 213 Cred (LBA) LBA Cred LBA/USDT 0.0027 $0.0027 $757 066 0 % 1017
214 Spectiv (SIG) Spectiv 214 Spectiv (SIG) SIG Spectiv SIG/USDT 0.2110 $0.0001 $ 0 % 1092
215 xSigma (SIG) xSigma 215 xSigma (SIG) SIG xSigma SIG/USDT 0.2110 $0.2109 $20 363 0 % 1092
216 Basis Share (BAS) Basis Share 216 Basis Share (BAS) BAS Basis Share BAS/USDT 6.08 $6.06 $82 567 0 % 1092
217 Falconswap (FSW) Falconswap 217 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0447 $0.0441 $17 878 0 % 1079
218 Hoge Finance (HOGE) Hoge Finance 218 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0001 $0.0001 $347 779 0 % 1092
219 Basis Cash (BAC) Basis Cash 219 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0605 $0.0527 $159 045 0 % 1082
220 Homeros (HMR) Homeros 220 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0339 $634 994 0 % 244
221 CoinEx Token (CET) CoinEx Token 221 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0539 $0.0538 $1 249 595 0 % 97
222 Tether (USDT) Tether 222 Tether (USDT) USDT Tether USDT/QC 6.53 $1.00 $51 285 564 359 0 % 0
223 Frontier (FRONT) Frontier 223 Frontier (FRONT) FRONT Frontier FRONT/BUSD 1.22 $1.23 $30 817 73 0 % 1082
224 Omni (OMNI) Omni 224 Omni (OMNI) OMNI Omni OMNI/USDT 2.85 $0.9311 $ 0 % 0
225 Scry.info (DDD) Scry.info 225 Scry.info (DDD) DDD Scry.info DDD/USDT 0.0070 $0.0046 $1 943 0 % 0
226 Tether (USDT) Tether 226 Tether (USDT) USDT Tether USDT/USDK 0.8000 $1.00 $51 285 564 359 0 % 0
227 Cream Finance (CREAM) Cream Finance 227 Cream Finance (CREAM) CREAM Cream Finance CREAM/BUSD 155.90 $156.44 $452 22 0 % 1048
228 Aleph.im (ALEPH) Aleph.im 228 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.1591 $0.3614 $1 841 543 0 % 0
229 Pundi X[old] (NPXS) Pundi X[old] 229 Pundi X[old] (NPXS) NPXS Pundi X[old] NPXS/ETH 0.0000 $0.0045 $5 332 0 % 0
230 Multi Collateral DAI (DAI) Multi Collateral DAI 230 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9991 $84 397 543 0 % 0
231 Streamr (DATA) Streamr 231 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.1198 $14 360 748 0 % 1086
232 JulSwap (JULD) JulSwap 232 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0254 $0.0209 $542 744 0 % 0
233 Keep3rV1 (KP3R) Keep3rV1 233 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/BUSD 355.00 $355.83 $17 214 387 0 % 1087
234 UNCoin (UNC) UNCoin 234 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0647 $0.0000 $ 0 % 0
235 MCO (MCO) MCO 235 MCO (MCO) MCO MCO MCO/USDT 1.90 $6.70 $340 824 0 % 0
236 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 236 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 32.93 $212.11 $205 957 0 % 0
237 Hegic (HEGIC) Hegic 237 Hegic (HEGIC) HEGIC Hegic HEGIC/BUSD 0.1578 $0.1581 $5 363 84 0 % 1084
238 Zap (ZAP) Zap 238 Zap (ZAP) ZAP Zap ZAP/USDT 0.0404 $0.0393 $91 506 0 % 0
239 Ethereum (ETH) Ethereum 239 Ethereum (ETH) ETH Ethereum ETH/USDC 2 951.33 $2 941.11 $18 401 358 511 0 % 1088
240 Streamr DATAcoin (DATA) Streamr DATAcoin 240 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1086
241 IDEX (IDEX) IDEX 241 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.3328 $4 938 391 0 % 988
242 FinNexus (FNX) FinNexus 242 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0400 $0.0017 $288 0 % 0
243 QuarkChain (QKC) QuarkChain 243 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0175 $1 251 909 0 % 0
244 Bitcoin (BTC) Bitcoin 244 Bitcoin (BTC) BTC Bitcoin BTC/QC 112 046.89 $42 503.25 $26 346 945 867 0 % 0
245 Aragon Court (ANJ) Aragon Court 245 Aragon Court (ANJ) ANJ Aragon Court ANJ/USDT 0.0469 $0.2804 $108 296 0 % 0
246 Darma Cash (DMCH) Darma Cash 246 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.1037 $0.3320 $51 952 0 % 0
247 Dock (DOCK) Dock 247 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0840 $8 105 202 0 % 0
248 Bitcoin (BTC) Bitcoin 248 Bitcoin (BTC) BTC Bitcoin BTC/USDC 42 412.61 $42 503.25 $26 346 945 867 0 % 1078
249 Ampleforth (AMPL) Ampleforth 249 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.7315 $0.9327 $2 112 89 0 % 0
250 PancakeSwap (CAKE) PancakeSwap 250 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BUSD 19.16 $19.22 $123 665 956 0 % 1085
251 BoringDAO (BOR) BoringDAO 251 BoringDAO (BOR) BOR BoringDAO BOR/USDT 464.10 $259.65 $1 0 % 0
252 Zcoin (XZC) Zcoin 252 Zcoin (XZC) XZC Zcoin XZC/USDT 4.46 $9.38 $20 084 0 % 0
253 Nectar (NEC) Nectar 253 Nectar (NEC) NEC Nectar NEC/USDT 0.1018 $0.0838 $29 098 0 % 0
254 Bitcoin (BTC) Bitcoin 254 Bitcoin (BTC) BTC Bitcoin BTC/USDK 38 888.80 $42 503.25 $26 346 945 867 0 % 0
255 Kava Lend (HARD) Kava Lend 255 Kava Lend (HARD) HARD Kava Lend HARD/BUSD 0.9355 $0.9349 $14 770 901 0 % 1077
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021