Bkex
Оборот за 24ч: $1 314 640 290 USD
Криптовалютные пары: 327
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 42 504.38 | $42 503.25 | $26 346 945 867 | 19 % | 1085 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 2 947.84 | $2 941.11 | $18 401 358 511 | 13 % | 1084 |
| 3 |
 Avalanche
|
3 |
AVAX
Avalanche
|
AVAX/USDT | 62.98 | $63.52 | $1 569 302 59 | 5 % | 1083 |
| 4 |
 Wrapped Bitcoin
|
4 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 42 532.40 | $42 511.76 | $156 143 805 | 5 % | 1073 |
| 5 |
 Cardano
|
5 |
ADA
Cardano
|
ADA/USDT | 2.13 | $2.13 | $2 911 318 437 | 4 % | 1093 |
| 6 |
 yearn.finance
|
6 |
YFI
yearn.finance
|
YFI/USDT | 29 612.23 | $29 602.99 | $78 364 109 | 3 % | 1077 |
| 7 |
Bitcoin
|
7 |
BTC
Bitcoin
|
BTC/DAI | 42 533.90 | $42 503.25 | $26 346 945 867 | 3 % | 1079 |
| 8 |
 Litecoin
|
8 |
LTC
Litecoin
|
LTC/USDT | 156.60 | $156.80 | $1 076 272 731 | 2 % | 1088 |
| 9 |
 Cosmos
|
9 |
ATOM
Cosmos
|
ATOM/USDT | 33.24 | $33.41 | $1 632 722 159 | 2 % | 1088 |
| 10 |
Atomic Coin
|
10 |
ATOM
Atomic Coin
|
ATOM/USDT | 33.24 | $0.0005 | $ | 2 % | 1088 |
| 11 |
 NEAR Protocol
|
11 |
NEAR
NEAR Protocol
|
NEAR/USDT | 7.07 | $7.11 | $221 444 448 | 2 % | 1088 |
| 12 |
 OMG Network
|
12 |
OMG
OMG Network
|
OMG/USDT | 8.83 | $8.94 | $1 180 120 253 | 2 % | 1084 |
| 13 |
 Ren
|
13 |
REN
Ren
|
REN/USDT | 0.7780 | $0.7807 | $128 742 492 | 2 % | 1084 |
| 14 |
 Filecoin
|
14 |
FIL
Filecoin
|
FIL/USDT | 71.35 | $71.45 | $425 302 937 | 1 % | 1088 |
| 15 |
 Illuvium
|
15 |
ILV
Illuvium
|
ILV/USDT | 527.30 | $525.89 | $38 946 454 | 1 % | 1084 |
| 16 |
 XRP
|
16 |
XRP
XRP
|
XRP/USDT | 0.9395 | $0.9455 | $2 607 187 908 | 1 % | 1081 |
| 17 |
 Melon
|
17 |
MLN
Melon
|
MLN/USDT | 181.69 | $82.54 | $631 142 | 1 % | 0 |
| 18 |
 Axie Infinity
|
18 |
AXS
Axie Infinity
|
AXS/USDT | 61.05 | $60.93 | $341 854 107 | 1 % | 1081 |
| 19 |
 EOS
|
19 |
EOS
EOS
|
EOS/USDT | 4.11 | $4.13 | $809 607 619 | 1 % | 1081 |
| 20 |
 SushiSwap
|
20 |
SUSHI
SushiSwap
|
SUSHI/USDT | 9.89 | $9.91 | $174 501 204 | 1 % | 1088 |
| 21 |
 THETA
|
21 |
THETA
THETA
|
THETA/USDT | 5.39 | $5.41 | $220 080 642 | 1 % | 1085 |
| 22 |
 Tezos
|
22 |
XTZ
Tezos
|
XTZ/USDT | 5.02 | $5.06 | $385 239 874 | 1 % | 1090 |
| 23 |
 Kava.io
|
23 |
KAVA
Kava.io
|
KAVA/USDT | 5.38 | $5.38 | $111 285 05 | 1 % | 1085 |
| 24 |
 Chainlink
|
24 |
LINK
Chainlink
|
LINK/USDT | 23.18 | $23.22 | $894 732 068 | 1 % | 1085 |
| 25 |
 Numeraire
|
25 |
NMR
Numeraire
|
NMR/USDT | 42.42 | $42.39 | $15 929 432 | 1 % | 1085 |
| 26 |
 Stellar
|
26 |
XLM
Stellar
|
XLM/USDT | 0.2805 | $0.2802 | $358 226 233 | 1 % | 1080 |
| 27 |
 VeChain
|
27 |
VET
VeChain
|
VET/USDT | 0.0930 | $0.0930 | $387 364 092 | 1 % | 1092 |
| 28 |
 UniCrypt
|
28 |
UNCX
UniCrypt
|
UNCX/USDT | 407.05 | $406.82 | $8 710 54 | 1 % | 1090 |
| 29 |
 Ethereum Classic
|
29 |
ETC
Ethereum Classic
|
ETC/USDT | 48.58 | $48.66 | $426 607 204 | 1 % | 1087 |
| 30 |
 Binance Coin
|
30 |
BNB
Binance Coin
|
BNB/USDT | 362.80 | $363.32 | $989 546 494 | 1 % | 1088 |
| 31 |
 Conflux
|
31 |
CFX
Conflux
|
CFX/USDT | 0.4135 | $0.4087 | $56 005 607 | 1 % | 1090 |
| 32 |
 Binance USD
|
32 |
BUSD
Binance USD
|
BUSD/USDT | 0.9999 | $1.00 | $1 171 516 204 | 1 % | 1089 |
| 33 |
 Raydium
|
33 |
RAY
Raydium
|
RAY/USDT | 9.66 | $9.68 | $8 228 66 | 1 % | 1092 |
| 34 |
 Bitcoin Cash
|
34 |
BCH
Bitcoin Cash
|
BCH/USDT | 528.30 | $529.22 | $757 873 055 | 1 % | 1087 |
| 35 |
Ethereum
|
35 |
ETH
Ethereum
|
ETH/BTC | 0.0695 | $2 941.11 | $18 401 358 511 | 0 % | 1083 |
| 36 |
 Aave
|
36 |
AAVE
Aave
|
AAVE/USDT | 289.30 | $289.86 | $138 153 106 | 0 % | 1088 |
| 37 |
 TRON
|
37 |
TRX
TRON
|
TRX/USDT | 0.0924 | $0.0933 | $878 655 323 | 0 % | 1086 |
| 38 |
 Small Love Potion
|
38 |
SLP
Small Love Potion
|
SLP/USDT | 0.0606 | $0.0605 | $60 957 624 | 0 % | 1088 |
| 39 |
 Bitcoin SV
|
39 |
BSV
Bitcoin SV
|
BSV/USDT | 143.36 | $143.57 | $227 907 471 | 0 % | 1088 |
| 40 |
 Zcash
|
40 |
ZEC
Zcash
|
ZEC/USDT | 117.00 | $117.11 | $213 206 562 | 0 % | 1086 |
| 41 |
Ethereum
|
41 |
ETH
Ethereum
|
ETH/DAI | 2 949.74 | $2 941.11 | $18 401 358 511 | 0 % | 1089 |
| 42 |
 Perpetual Protocol
|
42 |
PERP
Perpetual Protocol
|
PERP/USDT | 12.58 | $12.69 | $91 135 568 | 0 % | 1083 |
| 43 |
 Maker
|
43 |
MKR
Maker
|
MKR/USDT | 2 428.00 | $2 427.09 | $24 414 069 | 0 % | 1083 |
| 44 |
 Dogecoin
|
44 |
DOGE
Dogecoin
|
DOGE/USDT | 0.2111 | $0.2115 | $930 062 358 | 0 % | 1084 |
| 45 |
 Origin Protocol
|
45 |
OGN
Origin Protocol
|
OGN/USDT | 0.7725 | $0.7724 | $35 057 645 | 0 % | 1079 |
| 46 |
 Monero
|
46 |
XMR
Monero
|
XMR/USDT | 228.80 | $229.35 | $187 896 39 | 0 % | 1085 |
| 47 |
 Celer Network
|
47 |
CELR
Celer Network
|
CELR/USDT | 0.0874 | $0.0876 | $98 398 22 | 0 % | 1086 |
| 48 |
 Kusama
|
48 |
KSM
Kusama
|
KSM/USDT | 321.40 | $326.77 | $51 567 987 | 0 % | 1082 |
| 49 |
 UMA
|
49 |
UMA
UMA
|
UMA/USDT | 9.69 | $9.70 | $29 532 803 | 0 % | 1086 |
| 50 |
 IOST
|
50 |
IOST
IOST
|
IOST/USDT | 0.0571 | $0.0573 | $234 821 774 | 0 % | 1088 |
| 51 |
 DFI.Money
|
51 |
YFII
DFI.Money
|
YFII/USDT | 4 013.00 | $4 030.45 | $16 980 734 | 0 % | 1088 |
| 52 |
 Horizen
|
52 |
ZEN
Horizen
|
ZEN/USDT | 74.35 | $74.45 | $18 257 72 | 0 % | 1083 |
| 53 |
Horizen
|
53 |
ZEN
Horizen
|
ZEN/USDT | 74.35 | $6.35 | $444 306 | 0 % | 1083 |
| 54 |
 PancakeSwap
|
54 |
CAKE
PancakeSwap
|
CAKE/USDT | 19.22 | $19.22 | $123 665 956 | 0 % | 1086 |
| 55 |
 SHIBA INU
|
55 |
SHIB
SHIBA INU
|
SHIB/USDT | 0.0000 | $0.0000 | $209 326 824 | 0 % | 1088 |
| 56 |
 Huobi Token
|
56 |
HT
Huobi Token
|
HT/USDT | 12.12 | $12.08 | $59 007 824 | 0 % | 1084 |
| 57 |
 Neo
|
57 |
NEO
Neo
|
NEO/USDT | 40.07 | $40.16 | $180 234 194 | 0 % | 1088 |
| 58 |
 Polygon
|
58 |
MATIC
Polygon
|
MATIC/USDT | 1.15 | $1.15 | $844 926 02 | 0 % | 1088 |
| 59 |
Matic Network
|
59 |
MATIC
Matic Network
|
MATIC/USDT | 1.15 | $0.0000 | $ | 0 % | 1088 |
| 60 |
 Dash
|
60 |
DASH
Dash
|
DASH/USDT | 167.66 | $168.02 | $213 850 875 | 0 % | 1092 |
| 61 |
 Trust Wallet Token
|
61 |
TWT
Trust Wallet Token
|
TWT/USDT | 1.02 | $1.02 | $39 826 624 | 0 % | 1090 |
| 62 |
 Serum
|
62 |
SRM
Serum
|
SRM/USDT | 7.60 | $7.59 | $101 384 223 | 0 % | 1088 |
| 63 |
 Aavegotchi
|
63 |
GHST
Aavegotchi
|
GHST/USDT | 1.64 | $1.65 | $33 876 861 | 0 % | 1090 |
| 64 |
Aavegotchi GHST Token
|
64 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.64 | $1.00 | $11 575 | 0 % | 1090 |
| 65 |
 Siacoin
|
65 |
SC
Siacoin
|
SC/USDT | 0.0152 | $0.0152 | $28 263 024 | 0 % | 1086 |
| 66 |
 Synthetix
|
66 |
SNX
Synthetix
|
SNX/USDT | 10.35 | $10.36 | $17 755 638 | 0 % | 1087 |
| 67 |
 ICON
|
67 |
ICX
ICON
|
ICX/USDT | 1.54 | $1.55 | $57 161 852 | 0 % | 1089 |
| 68 |
 Civic
|
68 |
CVC
Civic
|
CVC/USDT | 0.4106 | $0.4107 | $32 578 621 | 0 % | 1089 |
| 69 |
 Zilliqa
|
69 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0861 | $0.0862 | $52 935 875 | 0 % | 1081 |
| 70 |
 BakeryToken
|
70 |
BAKE
BakeryToken
|
BAKE/USDT | 1.62 | $1.62 | $22 614 193 | 0 % | 1086 |
| 71 |
 Nervos Network
|
71 |
CKB
Nervos Network
|
CKB/USDT | 0.0139 | $0.0138 | $15 607 442 | 0 % | 1077 |
| 72 |
 Reef
|
72 |
REEF
Reef
|
REEF/USDT | 0.0187 | $0.0188 | $21 625 091 | 0 % | 1081 |
| 73 |
 Reserve Rights
|
73 |
RSR
Reserve Rights
|
RSR/USDT | 0.0297 | $0.0298 | $27 450 592 | 0 % | 1082 |
| 74 |
 Orchid
|
74 |
OXT
Orchid
|
OXT/USDT | 0.3367 | $0.3359 | $14 037 822 | 0 % | 1067 |
| 75 |
 Loopring
|
75 |
LRC
Loopring
|
LRC/USDT | 0.3918 | $0.3921 | $17 175 629 | 0 % | 1090 |
| 76 |
 Toko Token
|
76 |
TKO
Toko Token
|
TKO/USDT | 1.92 | $1.92 | $18 955 542 | 0 % | 1086 |
| 77 |
 Polkastarter
|
77 |
POLS
Polkastarter
|
POLS/USDT | 1.53 | $1.54 | $16 943 82 | 0 % | 1088 |
| 78 |
 Chromia
|
78 |
CHR
Chromia
|
CHR/USDT | 0.2944 | $0.2939 | $52 989 282 | 0 % | 1083 |
| 79 |
 QuickSwap
|
79 |
QUICK
QuickSwap
|
QUICK/USDT | 370.01 | $370.14 | $4 339 685 | 0 % | 1092 |
| 80 |
 Ontology
|
80 |
ONT
Ontology
|
ONT/USDT | 0.8316 | $0.8343 | $110 847 176 | 0 % | 1088 |
| 81 |
 Algorand
|
81 |
ALGO
Algorand
|
ALGO/USDT | 1.76 | $1.77 | $558 175 776 | 0 % | 1083 |
| 82 |
 0x
|
82 |
ZRX
0x
|
ZRX/USDT | 0.8855 | $0.8924 | $40 896 273 | 0 % | 1089 |
| 83 |
 Terra Virtua Kolect
|
83 |
TVK
Terra Virtua Kolect
|
TVK/USDT | 0.1950 | $0.2057 | $9 132 792 | 0 % | 1086 |
| 84 |
 NuCypher
|
84 |
NU
NuCypher
|
NU/USDT | 0.2795 | $0.2795 | $17 258 423 | 0 % | 1088 |
| 85 |
 Cortex
|
85 |
CTXC
Cortex
|
CTXC/USDT | 0.2476 | $0.2465 | $31 510 354 | 0 % | 1077 |
| 86 |
 Swipe
|
86 |
SXP
Swipe
|
SXP/USDT | 2.15 | $2.16 | $64 826 219 | 0 % | 1089 |
| 87 |
 Tellor
|
87 |
TRB
Tellor
|
TRB/USDT | 44.89 | $45.00 | $18 553 971 | 0 % | 1086 |
| 88 |
 NEM
|
88 |
XEM
NEM
|
XEM/USDT | 0.1519 | $0.1527 | $33 465 561 | 0 % | 1090 |
| 89 |
 Tether
|
89 |
USDT
Tether
|
USDT/DAI | 0.9998 | $1.00 | $51 285 564 359 | 0 % | 1089 |
| 90 |
 Balancer
|
90 |
BAL
Balancer
|
BAL/USDT | 20.88 | $20.96 | $5 061 01 | 0 % | 1087 |
| 91 |
 ARPA Chain
|
91 |
ARPA
ARPA Chain
|
ARPA/USDT | 0.0653 | $0.0653 | $18 815 208 | 0 % | 1084 |
| 92 |
 district0x
|
92 |
DNT
district0x
|
DNT/USDT | 0.1535 | $0.1559 | $5 338 509 | 0 % | 1079 |
| 93 |
 Enjin Coin
|
93 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.32 | $1.33 | $42 593 734 | 0 % | 1084 |
| 94 |
 DODO
|
94 |
DODO
DODO
|
DODO/USDT | 1.19 | $1.20 | $32 697 632 | 0 % | 1085 |
| 95 |
 Hermez Network
|
95 |
HEZ
Hermez Network
|
HEZ/USDT | 4.81 | $4.82 | $1 533 601 | 0 % | 1090 |
| 96 |
 USD Coin
|
96 |
USDC
USD Coin
|
USDC/USDT | 0.9999 | $1.0000 | $1 370 984 674 | 0 % | 1087 |
| 97 |
 Badger DAO
|
97 |
BADGER
Badger DAO
|
BADGER/USDT | 17.45 | $17.51 | $5 615 453 | 0 % | 1085 |
| 98 |
 Juventus Fan Token
|
98 |
JUV
Juventus Fan Token
|
JUV/USDT | 11.09 | $11.05 | $5 508 209 | 0 % | 1083 |
| 99 |
 NXM
|
99 |
NXM
NXM
|
NXM/USDT | 52.81 | $59.94 | $4 081 661 | 0 % | 1092 |
| 100 |
 IRISnet
|
100 |
IRIS
IRISnet
|
IRIS/USDT | 0.1155 | $0.1164 | $19 387 515 | 0 % | 1086 |
| 101 |
 Dock
|
101 |
DOCK
Dock
|
DOCK/USDT | 0.0829 | $0.0840 | $8 105 202 | 0 % | 1090 |
| 102 |
 Ankr
|
102 |
ANKR
Ankr
|
ANKR/USDT | 0.0814 | $0.0815 | $15 743 622 | 0 % | 1082 |
| 103 |
 Tribe
|
103 |
TRIBE
Tribe
|
TRIBE/USDT | 0.6137 | $0.6148 | $3 396 511 | 0 % | 1084 |
| 104 |
 Storj
|
104 |
STORJ
Storj
|
STORJ/USDT | 1.09 | $1.09 | $14 350 059 | 0 % | 1090 |
| 105 |
 1inch
|
105 |
1INCH
1inch
|
1INCH/USDT | 2.47 | $2.48 | $53 595 651 | 0 % | 1086 |
| 106 |
 Keep Network
|
106 |
KEEP
Keep Network
|
KEEP/USDT | 0.3674 | $0.3672 | $4 073 01 | 0 % | 1082 |
| 107 |
 Decentraland
|
107 |
MANA
Decentraland
|
MANA/USDT | 0.6716 | $0.6763 | $24 500 795 | 0 % | 1090 |
| 108 |
 Arweave
|
108 |
AR
Arweave
|
AR/USDT | 40.01 | $40.96 | $4 301 201 | 0 % | 1085 |
| 109 |
 Orion Protocol
|
109 |
ORN
Orion Protocol
|
ORN/USDT | 8.39 | $8.45 | $17 340 618 | 0 % | 1087 |
| 110 |
 Hifi Finance
|
110 |
MFT
Hifi Finance
|
MFT/USDT | 0.0106 | $0.0106 | $8 285 124 | 0 % | 1083 |
| 111 |
 OKB
|
111 |
OKB
OKB
|
OKB/USDT | 16.47 | $16.48 | $302 681 348 | 0 % | 1085 |
| 112 |
![Pundi X[new] (PUNDIX)](/images/coins/32/PUNDIX.png?055022){kind=small} Pundi X[new]
|
112 |
PUNDIX
Pundi X[new]
|
PUNDIX/USDT | 1.30 | $1.30 | $6 770 549 | 0 % | 1087 |
| 113 |
 Stafi
|
113 |
FIS
Stafi
|
FIS/USDT | 1.44 | $1.45 | $10 171 905 | 0 % | 1083 |
| 114 |
 Galatasaray Fan Token
|
114 |
GAL
Galatasaray Fan Token
|
GAL/USDT | 8.36 | $8.37 | $909 724 | 0 % | 1092 |
| 115 |
 Chiliz
|
115 |
CHZ
Chiliz
|
CHZ/USDT | 0.2791 | $0.2788 | $109 367 289 | 0 % | 1082 |
| 116 |
 MXC
|
116 |
MXC
MXC
|
MXC/USDT | 0.0303 | $0.0303 | $2 702 094 | 0 % | 1040 |
| 117 |
 Ocean Protocol
|
117 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.6438 | $0.6465 | $14 279 994 | 0 % | 1081 |
| 118 |
 Fei Protocol
|
118 |
FEI
Fei Protocol
|
FEI/USDT | 0.9915 | $0.9957 | $35 989 369 | 0 % | 1084 |
| 119 |
 Wrapped NXM
|
119 |
WNXM
Wrapped NXM
|
WNXM/USDT | 64.40 | $64.02 | $1 842 169 | 0 % | 1092 |
| 120 |
Stellar
|
120 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.2802 | $358 226 233 | 0 % | 1050 |
| 121 |
 Alpha Finance Lab
|
121 |
ALPHA
Alpha Finance Lab
|
ALPHA/USDT | 0.8605 | $0.8670 | $21 344 294 | 0 % | 1084 |
| 122 |
Stellar
|
122 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.2802 | $358 226 233 | 0 % | 1087 |
| 123 |
 Theta Fuel
|
123 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.2687 | $0.2705 | $21 687 688 | 0 % | 1086 |
| 124 |
 Marlin
|
124 |
POND
Marlin
|
POND/USDT | 0.0818 | $0.0816 | $22 737 531 | 0 % | 1075 |
| 125 |
XRP
|
125 |
XRP
XRP
|
XRP/ETH | 0.0003 | $0.9455 | $2 607 187 908 | 0 % | 1088 |
| 126 |
 DIA
|
126 |
DIA
DIA
|
DIA/USDT | 1.57 | $1.38 | $7 327 521 | 0 % | 1085 |
| 127 |
DIA
|
127 |
DIA
DIA
|
DIA/USDT | 1.57 | $1.57 | $20 014 218 | 0 % | 1085 |
| 128 |
 Gnosis
|
128 |
GNO
Gnosis
|
GNO/USDT | 252.00 | $251.95 | $1 393 313 | 0 % | 1092 |
| 129 |
 Thunder Token
|
129 |
TT
Thunder Token
|
TT/USDT | 0.0099 | $0.0099 | $10 442 244 | 0 % | 1087 |
| 130 |
 Kleros
|
130 |
PNK
Kleros
|
PNK/USDT | 0.1510 | $0.1481 | $1 624 198 | 0 % | 1083 |
| 131 |
 Crypto.com Coin
|
131 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.1604 | $0.1608 | $42 786 718 | 0 % | 1091 |
| 132 |
 WOO Network
|
132 |
WOO
WOO Network
|
WOO/USDT | 0.4951 | $0.4964 | $9 042 572 | 0 % | 1087 |
| 133 |
Dash
|
133 |
DASH
Dash
|
DASH/BTC | 0.0040 | $168.02 | $213 850 875 | 0 % | 1088 |
| 134 |
 MyNeighborAlice
|
134 |
ALICE
MyNeighborAlice
|
ALICE/USDT | 10.30 | $10.36 | $51 807 332 | 0 % | 1086 |
| 135 |
TRON
|
135 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0933 | $878 655 323 | 0 % | 1090 |
| 136 |
 SKALE Network
|
136 |
SKL
SKALE Network
|
SKL/USDT | 0.3302 | $0.3302 | $30 046 641 | 0 % | 1090 |
| 137 |
 JUST
|
137 |
JST
JUST
|
JST/USDT | 0.0696 | $0.0699 | $54 049 068 | 0 % | 1079 |
| 138 |
 Bancor
|
138 |
BNT
Bancor
|
BNT/USDT | 3.49 | $3.48 | $11 050 82 | 0 % | 1087 |
| 139 |
 SafePal
|
139 |
SFP
SafePal
|
SFP/USDT | 0.9625 | $0.9638 | $6 969 985 | 0 % | 1089 |
| 140 |
 Ravencoin
|
140 |
RVN
Ravencoin
|
RVN/USDT | 0.0977 | $0.0980 | $30 540 06 | 0 % | 1089 |
| 141 |
Litecoin
|
141 |
LTC
Litecoin
|
LTC/BTC | 0.0037 | $156.80 | $1 076 272 731 | 0 % | 1087 |
| 142 |
 Decred
|
142 |
DCR
Decred
|
DCR/USDT | 111.80 | $112.14 | $5 559 747 | 0 % | 1087 |
| 143 |
 PERL.eco
|
143 |
PERL
PERL.eco
|
PERL/USDT | 0.0820 | $0.0820 | $6 591 442 | 0 % | 1090 |
| 144 |
 Augur
|
144 |
REP
Augur
|
REP/USDT | 20.44 | $20.69 | $4 342 406 | 0 % | 1088 |
| 145 |
 Dusk Network
|
145 |
DUSK
Dusk Network
|
DUSK/USDT | 0.1384 | $0.1383 | $2 622 322 | 0 % | 1083 |
| 146 |
 Cartesi
|
146 |
CTSI
Cartesi
|
CTSI/USDT | 0.5775 | $0.5994 | $27 685 837 | 0 % | 1034 |
| 147 |
 Ampleforth Governance Token
|
147 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 13.35 | $13.33 | $23 708 33 | 0 % | 1036 |
| 148 |
 Akropolis
|
148 |
AKRO
Akropolis
|
AKRO/USDT | 0.0232 | $0.0233 | $2 951 358 | 0 % | 1089 |
| 149 |
 RSK Infrastructure Framework
|
149 |
RIF
RSK Infrastructure Framework
|
RIF/USDT | 0.2101 | $0.2104 | $2 230 226 | 0 % | 1059 |
| 150 |
 MATH
|
150 |
MATH
MATH
|
MATH/USDT | 1.46 | $1.47 | $1 462 601 | 0 % | 1085 |
| 151 |
 aelf
|
151 |
ELF
aelf
|
ELF/USDT | 0.7859 | $0.8012 | $50 127 991 | 0 % | 898 |
| 152 |
Litecoin
|
152 |
LTC
Litecoin
|
LTC/ETH | 0.0532 | $156.80 | $1 076 272 731 | 0 % | 1088 |
| 153 |
 iExec RLC
|
153 |
RLC
iExec RLC
|
RLC/USDT | 3.23 | $3.24 | $6 007 38 | 0 % | 1087 |
| 154 |
 Bella Protocol
|
154 |
BEL
Bella Protocol
|
BEL/USDT | 1.57 | $1.56 | $4 130 528 | 0 % | 1086 |
| 155 |
 Paris Saint-Germain Fan Token
|
155 |
PSG
Paris Saint-Germain Fan Token
|
PSG/USDT | 26.14 | $26.08 | $6 233 664 | 0 % | 1088 |
| 156 |
Zcash
|
156 |
ZEC
Zcash
|
ZEC/BTC | 0.0028 | $117.11 | $213 206 562 | 0 % | 1080 |
| 157 |
 WaykiChain
|
157 |
WICC
WaykiChain
|
WICC/USDT | 0.1545 | $0.1542 | $1 514 201 | 0 % | 1083 |
| 158 |
XRP
|
158 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.9455 | $2 607 187 908 | 0 % | 1088 |
| 159 |
 Spartan Protocol
|
159 |
SPARTA
Spartan Protocol
|
SPARTA/USDT | 0.5008 | $0.5027 | $1 728 911 | 0 % | 1088 |
| 160 |
 Grin
|
160 |
GRIN
Grin
|
GRIN/USDT | 0.3105 | $0.3060 | $1 554 86 | 0 % | 1084 |
| 161 |
 Router Protocol
|
161 |
ROUTE
Router Protocol
|
ROUTE/USDT | 3.09 | $3.06 | $533 451 | 0 % | 1092 |
| 162 |
 Tornado Cash
|
162 |
TORN
Tornado Cash
|
TORN/USDT | 57.89 | $58.41 | $9 318 892 | 0 % | 1088 |
| 163 |
 Rocket Pool
|
163 |
RPL
Rocket Pool
|
RPL/USDT | 31.24 | $31.41 | $436 862 | 0 % | 1092 |
| 164 |
Ethereum Classic
|
164 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0011 | $48.66 | $426 607 204 | 0 % | 1091 |
| 165 |
 SUN
|
165 |
SUN
SUN
|
SUN/USDT | 0.0298 | $0.0207 | $34 787 212 | 0 % | 1089 |
| 166 |
Sun (New)
|
166 |
SUN
Sun (New)
|
SUN/USDT | 0.0298 | $0.0298 | $56 620 996 | 0 % | 1089 |
| 167 |
 Raze Network
|
167 |
RAZE
Raze Network
|
RAZE/USDT | 0.1237 | $0.1218 | $514 244 | 0 % | 1086 |
| 168 |
 Bytom
|
168 |
BTM
Bytom
|
BTM/USDT | 0.0608 | $0.0608 | $8 100 483 | 0 % | 1087 |
| 169 |
Bitmark
|
169 |
BTM
Bitmark
|
BTM/USDT | 0.0608 | $0.0575 | $ | 0 % | 1087 |
| 170 |
 Status
|
170 |
SNT
Status
|
SNT/USDT | 0.0757 | $0.0757 | $6 714 386 | 0 % | 1002 |
| 171 |
Neo
|
171 |
NEO
Neo
|
NEO/BTC | 0.0009 | $40.16 | $180 234 194 | 0 % | 1082 |
| 172 |
EOS
|
172 |
EOS
EOS
|
EOS/ETH | 0.0014 | $4.13 | $809 607 619 | 0 % | 1037 |
| 173 |
 mStable Governance Token: Meta (MTA)
|
173 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USDT | 0.7381 | $0.7437 | $1 823 47 | 0 % | 1086 |
| 174 |
 Swerve
|
174 |
SWRV
Swerve
|
SWRV/USDT | 1.14 | $1.13 | $5 158 233 | 0 % | 1073 |
| 175 |
 Gas
|
175 |
GAS
Gas
|
GAS/USDT | 7.70 | $7.72 | $3 847 301 | 0 % | 1090 |
| 176 |
 Wanchain
|
176 |
WAN
Wanchain
|
WAN/USDT | 0.7615 | $0.7640 | $4 747 609 | 0 % | 1093 |
| 177 |
EOS
|
177 |
EOS
EOS
|
EOS/BTC | 0.0001 | $4.13 | $809 607 619 | 0 % | 1084 |
| 178 |
Chainlink
|
178 |
LINK
Chainlink
|
LINK/ETH | 0.0079 | $23.22 | $894 732 068 | 0 % | 1088 |
| 179 |
 Rarible
|
179 |
RARI
Rarible
|
RARI/USDT | 14.41 | $14.66 | $3 987 969 | 0 % | 1092 |
| 180 |
 Phala Network
|
180 |
PHA
Phala Network
|
PHA/USDT | 0.8270 | $0.8252 | $9 093 958 | 0 % | 1073 |
| 181 |
 API3
|
181 |
API3
API3
|
API3/USDT | 3.73 | $3.73 | $6 127 129 | 0 % | 969 |
| 182 |
 bZx Protocol
|
182 |
BZRX
bZx Protocol
|
BZRX/USDT | 0.2492 | $0.2497 | $9 131 11 | 0 % | 1085 |
| 183 |
 Saito
|
183 |
SAITO
Saito
|
SAITO/USDT | 0.0109 | $0.0110 | $358 325 | 0 % | 1094 |
| 184 |
 AMEPAY
|
184 |
AME
AMEPAY
|
AME/USDT | 0.0150 | $0.0150 | $650 791 | 0 % | 1015 |
| 185 |
Ethereum Classic
|
185 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0166 | $48.66 | $426 607 204 | 0 % | 1048 |
| 186 |
 Haven Protocol
|
186 |
XHV
Haven Protocol
|
XHV/USDT | 4.83 | $4.85 | $676 056 | 0 % | 932 |
| 187 |
 NEST Protocol
|
187 |
NEST
NEST Protocol
|
NEST/USDT | 0.0158 | $0.0158 | $3 119 346 | 0 % | 1062 |
| 188 |
TRON
|
188 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0933 | $878 655 323 | 0 % | 1086 |
| 189 |
 Tokenlon Network Token
|
189 |
LON
Tokenlon Network Token
|
LON/USDT | 2.23 | $2.22 | $4 251 585 | 0 % | 1087 |
| 190 |
 Darwinia Network
|
190 |
RING
Darwinia Network
|
RING/USDT | 0.0549 | $0.0549 | $1 360 082 | 0 % | 1046 |
| 191 |
 Beam
|
191 |
BEAM
Beam
|
BEAM/USDT | 0.5420 | $0.5479 | $5 004 348 | 0 % | 1089 |
| 192 |
 Xend Finance
|
192 |
XEND
Xend Finance
|
XEND/USDT | 0.2709 | $0.2729 | $838 824 | 0 % | 1092 |
| 193 |
 Juggernaut
|
193 |
JGN
Juggernaut
|
JGN/USDT | 0.7360 | $0.7262 | $1 214 217 | 0 % | 1087 |
| 194 |
 Measurable Data Token
|
194 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0343 | $0.0343 | $292 639 | 0 % | 1087 |
| 195 |
 BaaSid
|
195 |
BAAS
BaaSid
|
BAAS/USDT | 0.0024 | $0.0024 | $155 27 | 0 % | 1092 |
| 196 |
district0x
|
196 |
DNT
district0x
|
DNT/BTC | 0.0000 | $0.1559 | $5 338 509 | 0 % | 1085 |
| 197 |
 Lambda
|
197 |
LAMB
Lambda
|
LAMB/USDT | 0.0131 | $0.0132 | $2 452 993 | 0 % | 1083 |
| 198 |
 Verge
|
198 |
XVG
Verge
|
XVG/USDT | 0.0203 | $0.0203 | $18 401 616 | 0 % | 1082 |
| 199 |
Neo
|
199 |
NEO
Neo
|
NEO/ETH | 0.0136 | $40.16 | $180 234 194 | 0 % | 1084 |
| 200 |
 DEXTools
|
200 |
DEXT
DEXTools
|
DEXT/USDT | 0.4757 | $0.4745 | $629 249 | 0 % | 0 |
| 201 |
 Firo
|
201 |
FIRO
Firo
|
FIRO/USDT | 6.25 | $6.24 | $7 889 401 | 0 % | 848 |
| 202 |
 Hedget
|
202 |
HGET
Hedget
|
HGET/USDT | 3.89 | $3.75 | $186 462 | 0 % | 1090 |
| 203 |
 DMM: Governance
|
203 |
DMG
DMM: Governance
|
DMG/USDT | 0.0448 | $0.0432 | $630 151 | 0 % | 1092 |
| 204 |
 xDai
|
204 |
STAKE
xDai
|
STAKE/USDT | 11.05 | $11.04 | $1 584 405 | 0 % | 1092 |
| 205 |
 Aeternity
|
205 |
AE
Aeternity
|
AE/USDT | 0.1073 | $0.1113 | $1 688 902 | 0 % | 1065 |
| 206 |
 FOX Token
|
206 |
FOX
FOX Token
|
FOX/USDT | 0.3379 | $0.3337 | $305 851 | 0 % | 1092 |
| 207 |
 Loom Network
|
207 |
LOOM
Loom Network
|
LOOM/USDT | 0.0977 | $0.0975 | $2 551 83 | 0 % | 785 |
| 208 |
 Nexo
|
208 |
NEXO
Nexo
|
NEXO/BTC | 0.0000 | $1.49 | $2 832 987 | 0 % | 1010 |
| 209 |
 Raiden Network Token
|
209 |
RDN
Raiden Network Token
|
RDN/BTC | 0.0000 | $0.4639 | $741 146 | 0 % | 713 |
| 210 |
 Polymath
|
210 |
POLY
Polymath
|
POLY/ETH | 0.0002 | $0.5629 | $7 217 803 | 0 % | 305 |
| 211 |
 APYSwap
|
211 |
APYS
APYSwap
|
APYS/USDT | 0.1285 | $0.1280 | $117 965 | 0 % | 1088 |
| 212 |
 Dawn Protocol
|
212 |
DAWN
Dawn Protocol
|
DAWN/USDT | 2.76 | $2.75 | $64 703 | 0 % | 0 |
| 213 |
 Cred
|
213 |
LBA
Cred
|
LBA/USDT | 0.0027 | $0.0027 | $757 066 | 0 % | 1017 |
| 214 |
 Spectiv
|
214 |
SIG
Spectiv
|
SIG/USDT | 0.2110 | $0.0001 | $ | 0 % | 1092 |
| 215 |
xSigma
|
215 |
SIG
xSigma
|
SIG/USDT | 0.2110 | $0.2109 | $20 363 | 0 % | 1092 |
| 216 |
 Basis Share
|
216 |
BAS
Basis Share
|
BAS/USDT | 6.08 | $6.06 | $82 567 | 0 % | 1092 |
| 217 |
 Falconswap
|
217 |
FSW
Falconswap
|
FSW/USDT | 0.0447 | $0.0441 | $17 878 | 0 % | 1079 |
| 218 |
 Hoge Finance
|
218 |
HOGE
Hoge Finance
|
HOGE/USDT | 0.0001 | $0.0001 | $347 779 | 0 % | 1092 |
| 219 |
 Basis Cash
|
219 |
BAC
Basis Cash
|
BAC/USDT | 0.0605 | $0.0527 | $159 045 | 0 % | 1082 |
| 220 |
 Homeros
|
220 |
HMR
Homeros
|
HMR/BTC | 0.0000 | $0.0339 | $634 994 | 0 % | 244 |
| 221 |
 CoinEx Token
|
221 |
CET
CoinEx Token
|
CET/USDT | 0.0539 | $0.0538 | $1 249 595 | 0 % | 97 |
| 222 |
Tether
|
222 |
USDT
Tether
|
USDT/QC | 6.53 | $1.00 | $51 285 564 359 | 0 % | 0 |
| 223 |
 Frontier
|
223 |
FRONT
Frontier
|
FRONT/BUSD | 1.22 | $1.23 | $30 817 73 | 0 % | 1082 |
| 224 |
 Omni
|
224 |
OMNI
Omni
|
OMNI/USDT | 2.85 | $0.9311 | $ | 0 % | 0 |
| 225 |
 Scry.info
|
225 |
DDD
Scry.info
|
DDD/USDT | 0.0070 | $0.0046 | $1 943 | 0 % | 0 |
| 226 |
Tether
|
226 |
USDT
Tether
|
USDT/USDK | 0.8000 | $1.00 | $51 285 564 359 | 0 % | 0 |
| 227 |
 Cream Finance
|
227 |
CREAM
Cream Finance
|
CREAM/BUSD | 155.90 | $156.44 | $452 22 | 0 % | 1048 |
| 228 |
 Aleph.im
|
228 |
ALEPH
Aleph.im
|
ALEPH/USDT | 0.1591 | $0.3614 | $1 841 543 | 0 % | 0 |
| 229 |
![Pundi X[old] (NPXS)](/images/coins/32/NPXS.png?055022){kind=small} Pundi X[old]
|
229 |
NPXS
Pundi X[old]
|
NPXS/ETH | 0.0000 | $0.0045 | $5 332 | 0 % | 0 |
| 230 |
 Multi Collateral DAI
|
230 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $0.9991 | $84 397 543 | 0 % | 0 |
| 231 |
 Streamr
|
231 |
DATA
Streamr
|
DATA/BTC | 0.0000 | $0.1198 | $14 360 748 | 0 % | 1086 |
| 232 |
 JulSwap
|
232 |
JULD
JulSwap
|
JULD/USDT | 0.0254 | $0.0209 | $542 744 | 0 % | 0 |
| 233 |
 Keep3rV1
|
233 |
KP3R
Keep3rV1
|
KP3R/BUSD | 355.00 | $355.83 | $17 214 387 | 0 % | 1087 |
| 234 |
 UNCoin
|
234 |
UNC
UNCoin
|
UNC/USDT | 0.0647 | $0.0000 | $ | 0 % | 0 |
| 235 |
 MCO
|
235 |
MCO
MCO
|
MCO/USDT | 1.90 | $6.70 | $340 824 | 0 % | 0 |
| 236 |
 Bitcoin Cash ABC
|
236 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 32.93 | $212.11 | $205 957 | 0 % | 0 |
| 237 |
 Hegic
|
237 |
HEGIC
Hegic
|
HEGIC/BUSD | 0.1578 | $0.1581 | $5 363 84 | 0 % | 1084 |
| 238 |
 Zap
|
238 |
ZAP
Zap
|
ZAP/USDT | 0.0404 | $0.0393 | $91 506 | 0 % | 0 |
| 239 |
Ethereum
|
239 |
ETH
Ethereum
|
ETH/USDC | 2 951.33 | $2 941.11 | $18 401 358 511 | 0 % | 1088 |
| 240 |
Streamr DATAcoin
|
240 |
DATA
Streamr DATAcoin
|
DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 1086 |
| 241 |
 IDEX
|
241 |
IDEX
IDEX
|
IDEX/BTC | 0.0000 | $0.3328 | $4 938 391 | 0 % | 988 |
| 242 |
 FinNexus
|
242 |
FNX
FinNexus
|
FNX/USDT | 0.0400 | $0.0017 | $288 | 0 % | 0 |
| 243 |
 QuarkChain
|
243 |
QKC
QuarkChain
|
QKC/BTC | 0.0000 | $0.0175 | $1 251 909 | 0 % | 0 |
| 244 |
Bitcoin
|
244 |
BTC
Bitcoin
|
BTC/QC | 112 046.89 | $42 503.25 | $26 346 945 867 | 0 % | 0 |
| 245 |
 Aragon Court
|
245 |
ANJ
Aragon Court
|
ANJ/USDT | 0.0469 | $0.2804 | $108 296 | 0 % | 0 |
| 246 |
 Darma Cash
|
246 |
DMCH
Darma Cash
|
DMCH/USDT | 0.1037 | $0.3320 | $51 952 | 0 % | 0 |
| 247 |
Dock
|
247 |
DOCK
Dock
|
DOCK/ETH | 0.0000 | $0.0840 | $8 105 202 | 0 % | 0 |
| 248 |
Bitcoin
|
248 |
BTC
Bitcoin
|
BTC/USDC | 42 412.61 | $42 503.25 | $26 346 945 867 | 0 % | 1078 |
| 249 |
 Ampleforth
|
249 |
AMPL
Ampleforth
|
AMPL/USDT | 0.7315 | $0.9327 | $2 112 89 | 0 % | 0 |
| 250 |
PancakeSwap
|
250 |
CAKE
PancakeSwap
|
CAKE/BUSD | 19.16 | $19.22 | $123 665 956 | 0 % | 1085 |
| 251 |
 BoringDAO
|
251 |
BOR
BoringDAO
|
BOR/USDT | 464.10 | $259.65 | $1 | 0 % | 0 |
| 252 |
 Zcoin
|
252 |
XZC
Zcoin
|
XZC/USDT | 4.46 | $9.38 | $20 084 | 0 % | 0 |
| 253 |
 Nectar
|
253 |
NEC
Nectar
|
NEC/USDT | 0.1018 | $0.0838 | $29 098 | 0 % | 0 |
| 254 |
Bitcoin
|
254 |
BTC
Bitcoin
|
BTC/USDK | 38 888.80 | $42 503.25 | $26 346 945 867 | 0 % | 0 |
| 255 |
 Kava Lend
|
255 |
HARD
Kava Lend
|
HARD/BUSD | 0.9355 | $0.9349 | $14 770 901 | 0 % | 1077 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |