ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bkex icon Bkex
Оборот за 24ч: $562 903 360 USD
Криптовалютные пары: 412

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 36 365.42 $36 434.70 $26 121 428 024 11 % 1085
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 425.28 $2 426.64 $16 315 130 517 8 % 1084
3 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 3 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 36 409.90 $36 447.51 $298 154 07 8 % 1073
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/DAI 36 559.29 $36 434.70 $26 121 428 024 5 % 1079
5 yearn.finance (YFI) yearn.finance 5 yearn.finance (YFI) YFI yearn.finance YFI/USDT 24 166.98 $24 024.00 $154 887 134 5 % 1077
6 iDice (ICE) iDice 6 iDice (ICE) ICE iDice ICE/USDT 59.38 $59.21 $53 573 044 1 % 0
7 NEAR Protocol (NEAR) NEAR Protocol 7 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 10.61 $10.57 $690 908 442 3 % 1088
8 Loopring (LRC) Loopring 8 Loopring (LRC) LRC Loopring LRC/USDT 0.9345 $0.9545 $463 898 182 2 % 1090
9 Aragon (ANT) Aragon 9 Aragon (ANT) ANT Aragon ANT/USDT 5.23 $5.19 $149 165 387 2 % 1073
10 Dusk Network (DUSK) Dusk Network 10 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.5598 $0.5649 $62 002 118 2 % 1083
11 Binance USD (BUSD) Binance USD 11 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9997 $1.00 $1 288 314 663 1 % 1089
12 Atomic Coin (ATOM) Atomic Coin 12 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 35.98 $0.0005 $ 1 % 1088
13 Cosmos (ATOM) Cosmos 13 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 35.98 $35.73 $2 478 150 253 1 % 1088
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/USDT 0.1929 $0.1922 $316 990 302 1 % 1080
15 Fantom (FTM) Fantom 15 Fantom (FTM) FTM Fantom FTM/USDT 2.34 $2.35 $1 800 557 986 1 % 1089
16 BNB (BNB) BNB 16 BNB (BNB) BNB BNB BNB/USDT 375.70 $373.21 $1 531 623 86 1 % 1088
17 XRP (XRP) XRP 17 XRP (XRP) XRP XRP XRP/USDT 0.6054 $0.6025 $1 409 394 393 1 % 1081
18 BinaryX (BNX) BinaryX 18 BinaryX (BNX) BNX BinaryX BNX/USDT 20.20 $19.92 $13 513 066 1 % 0
19 EOS (EOS) EOS 19 EOS (EOS) EOS EOS EOS/USDT 2.21 $2.20 $369 667 591 1 % 1081
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0667 $2 426.64 $16 315 130 517 1 % 1083
21 dYdX (DYDX) dYdX 21 dYdX (DYDX) DYDX dYdX DYDX/USDT 6.08 $6.10 $185 848 788 1 % 0
22 Ethereum Classic (ETC) Ethereum Classic 22 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 23.99 $23.96 $288 402 666 1 % 1087
23 USD Coin (USDC) USD Coin 23 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9997 $0.9993 $2 653 738 963 1 % 1087
24 Decentraland (MANA) Decentraland 24 Decentraland (MANA) MANA Decentraland MANA/USDT 2.08 $2.08 $375 255 829 1 % 1090
25 Shiba Inu (SHIB) Shiba Inu 25 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $1 206 919 41 1 % 1088
26 Dotcoin (DOT) Dotcoin 26 Dotcoin (DOT) DOT Dotcoin DOT/USDT 18.15 $0.0038 $ 1 % 1087
27 Polkadot (DOT) Polkadot 27 Polkadot (DOT) DOT Polkadot DOT/USDT 18.15 $18.15 $1 383 129 247 1 % 1087
28 Cardano (ADA) Cardano 28 Cardano (ADA) ADA Cardano ADA/USDT 1.03 $1.03 $1 964 507 506 1 % 1093
29 API3 (API3) API3 29 API3 (API3) API3 API3 API3/USDT 3.82 $3.82 $27 010 64 1 % 969
30 The Sandbox (SAND) The Sandbox 30 The Sandbox (SAND) SAND The Sandbox SAND/USDT 3.01 $3.00 $429 779 418 1 % 1075
31 IoTeX (IOTX) IoTeX 31 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0724 $0.0721 $55 593 514 1 % 0
32 Radio Caca (RACA) Radio Caca 32 Radio Caca (RACA) RACA Radio Caca RACA/USDT 0.0017 $0.0017 $13 780 202 1 % 0
33 Dogecoin (DOGE) Dogecoin 33 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.1361 $0.1360 $794 550 132 1 % 1084
34 Dash (DASH) Dash 34 Dash (DASH) DASH Dash DASH/USDT 91.00 $91.76 $245 603 819 1 % 1092
35 Litecoin (LTC) Litecoin 35 Litecoin (LTC) LTC Litecoin LTC/USDT 108.10 $108.28 $844 135 976 1 % 1088
36 Ren (REN) Ren 36 Ren (REN) REN Ren REN/USDT 0.2856 $0.2860 $69 238 303 1 % 1084
37 Zcash (ZEC) Zcash 37 Zcash (ZEC) ZEC Zcash ZEC/USDT 94.90 $94.78 $219 269 439 1 % 1086
38 Filecoin (FIL) Filecoin 38 Filecoin (FIL) FIL Filecoin FIL/USDT 18.18 $18.07 $437 986 355 1 % 1088
39 Ethereum (ETH) Ethereum 39 Ethereum (ETH) ETH Ethereum ETH/DAI 2 420.04 $2 426.64 $16 315 130 517 1 % 1089
40 VeChain (VET) VeChain 40 VeChain (VET) VET VeChain VET/USDT 0.0528 $0.0524 $292 073 719 1 % 1092
41 Marlin (POND) Marlin 41 Marlin (POND) POND Marlin POND/USDT 0.0441 $0.0437 $16 609 059 1 % 1075
42 MetisDAO (METIS) MetisDAO 42 MetisDAO (METIS) METIS MetisDAO METIS/USDT 139.87 $140.08 $10 348 482 1 % 0
43 Avalanche (AVAX) Avalanche 43 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 64.34 $64.00 $951 695 602 1 % 1083
44 TRON (TRX) TRON 44 TRON (TRX) TRX TRON TRX/USDT 0.0551 $0.0552 $834 600 305 1 % 1086
45 Gala (GALA) Gala 45 Gala (GALA) GALA Gala GALA/USDT 0.1830 $0.1828 $429 904 171 1 % 0
46 Arweave (AR) Arweave 46 Arweave (AR) AR Arweave AR/USDT 32.44 $32.11 $76 639 815 1 % 1085
47 SUKU (SUKU) SUKU 47 SUKU (SUKU) SUKU SUKU SUKU/USDT 0.3653 $0.3719 $18 700 043 1 % 0
48 Chainlink (LINK) Chainlink 48 Chainlink (LINK) LINK Chainlink LINK/USDT 15.30 $15.22 $951 981 932 0 % 1085
49 DIA (DIA) DIA 49 DIA (DIA) DIA DIA DIA/USDT 1.11 $1.11 $91 111 083 0 % 1085
50 DIA (DIA) DIA 50 DIA (DIA) DIA DIA DIA/USDT 1.11 $1.38 $7 327 521 0 % 1085
51 Bitcoin Cash (BCH) Bitcoin Cash 51 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 289.50 $289.21 $391 204 555 0 % 1087
52 WINkLink (WIN) WINkLink 52 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0003 $0.0003 $77 656 033 0 % 0
53 WINk (WIN) WINk 53 WINk (WIN) WIN WINk WIN/USDT 0.0003 $0.0003 $7 169 668 0 % 0
54 WinToken (WIN) WinToken 54 WinToken (WIN) WIN WinToken WIN/USDT 0.0003 $0.0002 $ 0 % 0
55 Qtum (QTUM) Qtum 55 Qtum (QTUM) QTUM Qtum QTUM/USDT 5.49 $5.49 $90 029 583 0 % 0
56 Matic Network (MATIC) Matic Network 56 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.46 $0.0000 $ 0 % 1088
57 Polygon (MATIC) Polygon 57 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.46 $1.47 $1 332 371 817 0 % 1088
58 APENFT (NFT) APENFT 58 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $374 379 618 0 % 0
59 NFT (NFT) NFT 59 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
60 Cartesi (CTSI) Cartesi 60 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.4275 $0.4287 $14 361 32 0 % 1034
61 SushiSwap (SUSHI) SushiSwap 61 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 4.44 $4.39 $217 708 401 0 % 1088
62 Kyber Network (KNC) Kyber Network 62 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.62 $1.61 $97 772 269 0 % 1089
63 Axie Infinity (AXS) Axie Infinity 63 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 50.85 $50.67 $193 046 007 0 % 1081
64 Maker (MKR) Maker 64 Maker (MKR) MKR Maker MKR/USDT 1 924.00 $1 913.19 $83 501 873 0 % 1083
65 Moonriver (MOVR) Moonriver 65 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 76.99 $76.62 $50 436 664 0 % 0
66 DFI.Money (YFII) DFI.Money 66 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 102.00 $2 103.40 $46 896 904 0 % 1088
67 Dogelon Mars (ELON) Dogelon Mars 67 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $24 199 89 0 % 0
68 Curve DAO Token (CRV) Curve DAO Token 68 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 2.81 $2.83 $269 088 367 0 % 1086
69 Chromia (CHR) Chromia 69 Chromia (CHR) CHR Chromia CHR/USDT 0.5219 $0.5171 $94 539 674 0 % 1083
70 Anyswap (ANY) Anyswap 70 Anyswap (ANY) ANY Anyswap ANY/USDT 19.64 $19.61 $5 092 535 0 % 0
71 1inch Network (1INCH) 1inch Network 71 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 1.58 $1.59 $60 120 208 0 % 1086
72 Frax Share (FXS) Frax Share 72 Frax Share (FXS) FXS Frax Share FXS/USDT 17.43 $17.77 $6 210 03 0 % 0
73 Clover Finance (CLV) Clover Finance 73 Clover Finance (CLV) CLV Clover Finance CLV/USDT 0.3670 $0.3647 $10 257 24 0 % 0
74 Mask Network (MASK) Mask Network 74 Mask Network (MASK) MASK Mask Network MASK/USDT 5.34 $5.33 $25 809 402 0 % 1088
75 Radicle (RAD) Radicle 75 Radicle (RAD) RAD Radicle RAD/USDT 5.08 $5.09 $14 267 723 0 % 0
76 Helium (HNT) Helium 76 Helium (HNT) HNT Helium HNT/USDT 23.64 $23.81 $53 635 766 0 % 1085
77 WAX (WAXP) WAX 77 WAX (WAXP) WAXP WAX WAXP/USDT 0.2740 $0.2740 $68 117 855 0 % 0
78 SuperRare (RARE) SuperRare 78 SuperRare (RARE) RARE SuperRare RARE/USDT 0.4470 $0.4315 $8 380 544 0 % 0
79 Spell Token (SPELL) Spell Token 79 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0079 $0.0080 $16 043 396 0 % 0
80 Bitcoin SV (BSV) Bitcoin SV 80 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 91.58 $91.52 $155 954 637 0 % 1088
81 Tether (USDT) Tether 81 Tether (USDT) USDT Tether USDT/DAI 1.00 $1.00 $51 717 225 367 0 % 1089
82 TomoChain (TOMO) TomoChain 82 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 1.11 $1.11 $34 723 248 0 % 0
83 MXC (MXC) MXC 83 MXC (MXC) MXC MXC MXC/USDT 0.0728 $0.0730 $20 198 611 0 % 1040
84 OKB (OKB) OKB 84 OKB (OKB) OKB OKB OKB/USDT 22.38 $22.51 $790 465 424 0 % 1085
85 Uniswap (UNI) Uniswap 85 Uniswap (UNI) UNI Uniswap UNI/USDT 10.65 $10.69 $239 750 701 0 % 1069
86 ChessCoin (CHESS) ChessCoin 86 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.9200 $2.90 $11 034 317 0 % 0
87 Tranchess (CHESS) Tranchess 87 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.9200 $0.9226 $8 002 457 0 % 0
88 Flow (FLOW) Flow 88 Flow (FLOW) FLOW Flow FLOW/USDT 4.76 $4.72 $169 726 209 0 % 1086
89 Neo (NEO) Neo 89 Neo (NEO) NEO Neo NEO/USDT 18.03 $17.99 $94 536 403 0 % 1088
90 Request (REQ) Request 90 Request (REQ) REQ Request REQ/USDT 0.2330 $0.2349 $16 735 201 0 % 0
91 Request Network (REQ) Request Network 91 Request Network (REQ) REQ Request Network REQ/USDT 0.2330 $0.0512 $635 012 0 % 0
92 Kusama (KSM) Kusama 92 Kusama (KSM) KSM Kusama KSM/USDT 180.30 $179.16 $105 382 251 0 % 1082
93 Gains Farm (GFARM2) Gains Farm 93 Gains Farm (GFARM2) GFARM2 Gains Farm GFARM2/USDT 4 182.31 $4 193.83 $1 136 943 0 % 0
94 THETA (THETA) THETA 94 THETA (THETA) THETA THETA THETA/USDT 2.65 $2.64 $308 343 605 0 % 1085
95 Kava (KAVA) Kava 95 Kava (KAVA) KAVA Kava KAVA/USDT 3.27 $3.28 $95 826 709 0 % 1085
96 SUN (SUN) SUN 96 SUN (SUN) SUN SUN SUN/USDT 0.0145 $0.0207 $34 787 212 0 % 1089
97 Sun (New) (SUN) Sun (New) 97 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0145 $0.0144 $160 096 274 0 % 1089
98 aelf (ELF) aelf 98 aelf (ELF) ELF aelf ELF/USDT 0.3103 $0.3134 $20 380 22 0 % 898
99 Monero (XMR) Monero 99 Monero (XMR) XMR Monero XMR/USDT 144.60 $144.87 $191 647 775 0 % 1085
100 Router Protocol (ROUTE) Router Protocol 100 Router Protocol (ROUTE) ROUTE Router Protocol ROUTE/USDT 9.17 $9.42 $12 876 629 0 % 1092
101 Enjin Coin (ENJ) Enjin Coin 101 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.50 $1.49 $166 048 123 0 % 1084
102 Tribe (TRIBE) Tribe 102 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.7745 $0.7748 $19 556 946 0 % 1084
103 Badger DAO (BADGER) Badger DAO 103 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 9.37 $9.26 $18 244 766 0 % 1085
104 PlayDapp (PLA) PlayDapp 104 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.8190 $0.8186 $8 929 915 0 % 0
105 WOO Network (WOO) WOO Network 105 WOO Network (WOO) WOO WOO Network WOO/USDT 0.6487 $0.6431 $42 190 15 0 % 1087
106 Internet Computer (ICP) Internet Computer 106 Internet Computer (ICP) ICP Internet Computer ICP/USDT 20.93 $20.87 $354 115 44 0 % 1088
107 Aavegotchi (GHST) Aavegotchi 107 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.99 $2.00 $34 031 097 0 % 1090
108 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 108 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.99 $1.00 $11 575 0 % 1090
109 Convex Finance (CVX) Convex Finance 109 Convex Finance (CVX) CVX Convex Finance CVX/USDT 27.61 $27.48 $11 984 376 0 % 0
110 Cortex (CTXC) Cortex 110 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.2987 $0.2959 $41 360 204 0 % 1077
111 QuickSwap (QUICK) QuickSwap 111 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 172.80 $170.28 $5 173 644 0 % 1092
112 Quant (QNT) Quant 112 Quant (QNT) QNT Quant QNT/USDT 101.50 $101.61 $84 942 182 0 % 1092
113 Illuvium (ILV) Illuvium 113 Illuvium (ILV) ILV Illuvium ILV/USDT 569.90 $563.66 $20 588 892 0 % 1084
114 Celer Network (CELR) Celer Network 114 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0494 $0.0491 $82 553 802 0 % 1086
115 Yield Guild Games (YGG) Yield Guild Games 115 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 2.50 $2.48 $45 466 485 0 % 0
116 Alien Worlds (TLM) Alien Worlds 116 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.1020 $0.1022 $43 332 375 0 % 1086
117 OMG Network (OMG) OMG Network 117 OMG Network (OMG) OMG OMG Network OMG/USDT 4.05 $4.06 $294 780 784 0 % 1084
118 Cocos-BCX (COCOS) Cocos-BCX 118 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/USDT 1.08 $1.11 $10 636 766 0 % 0
119 Algorand (ALGO) Algorand 119 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.8965 $0.8962 $285 521 8 0 % 1083
120 Ankr (ANKR) Ankr 120 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0630 $0.0628 $30 460 862 0 % 1082
121 Fei Protocol (FEI) Fei Protocol 121 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9735 $0.9941 $23 011 291 0 % 1084
122 Zilliqa (ZIL) Zilliqa 122 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0440 $0.0440 $81 175 559 0 % 1081
123 Tezos (XTZ) Tezos 123 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.89 $2.89 $133 869 719 0 % 1090
124 ICON (ICX) ICON 124 ICON (ICX) ICX ICON ICX/USDT 0.6580 $0.6587 $52 180 796 0 % 1089
125 Pundi X (New) (PUNDIX) Pundi X (New) 125 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.6890 $0.6932 $5 716 665 0 % 1087
126 Seedify.fund (SFUND) Seedify.fund 126 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 5.95 $5.96 $3 161 162 0 % 0
127 Small Love Potion (SLP) Small Love Potion 127 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0111 $0.0111 $54 389 303 0 % 1088
128 CEEK VR (CEEK) CEEK VR 128 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 0.3169 $0.3167 $813 895 0 % 0
129 BitShares (BTS) BitShares 129 BitShares (BTS) BTS BitShares BTS/USDT 0.0225 $0.0225 $34 164 821 0 % 1085
130 UniCrypt (UNCX) UniCrypt 130 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 440.96 $441.05 $1 478 962 0 % 1090
131 Loom Network (LOOM) Loom Network 131 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0542 $0.0542 $30 491 228 0 % 785
132 JOE (JOE) JOE 132 JOE (JOE) JOE JOE JOE/USDT 0.8244 $0.8258 $1 434 943 0 % 0
133 Inverse Finance (INV) Inverse Finance 133 Inverse Finance (INV) INV Inverse Finance INV/USDT 915.59 $955.81 $3 334 602 0 % 0
134 Aave (AAVE) Aave 134 Aave (AAVE) AAVE Aave AAVE/USDT 152.00 $151.99 $231 111 271 0 % 1088
135 Nervos Network (CKB) Nervos Network 135 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0142 $0.0141 $42 022 037 0 % 1077
136 Mina (MINA) Mina 136 Mina (MINA) MINA Mina MINA/USDT 2.37 $2.34 $71 760 642 0 % 0
137 Siacoin (SC) Siacoin 137 Siacoin (SC) SC Siacoin SC/USDT 0.0095 $0.0094 $47 662 168 0 % 1086
138 Balancer (BAL) Balancer 138 Balancer (BAL) BAL Balancer BAL/USDT 11.92 $11.83 $43 144 755 0 % 1087
139 Dash (DASH) Dash 139 Dash (DASH) DASH Dash DASH/BTC 0.0025 $91.76 $245 603 819 0 % 1088
140 Basic Attention Token (BAT) Basic Attention Token 140 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.7557 $0.7515 $100 169 86 0 % 1084
141 Synthetix (SNX) Synthetix 141 Synthetix (SNX) SNX Synthetix SNX/USDT 4.15 $4.13 $99 400 524 0 % 1087
142 Storj (STORJ) Storj 142 Storj (STORJ) STORJ Storj STORJ/USDT 1.01 $1.00 $48 764 941 0 % 1090
143 Bluzelle (BLZ) Bluzelle 143 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.1213 $0.1215 $5 978 858 0 % 1089
144 Compound (COMP) Compound 144 Compound (COMP) COMP Compound COMP/USDT 125.88 $125.82 $85 860 729 0 % 1089
145 Compound Coin (COMP) Compound Coin 145 Compound Coin (COMP) COMP Compound Coin COMP/USDT 125.88 $0.0000 $ 0 % 1089
146 Stellar (XLM) Stellar 146 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1922 $316 990 302 0 % 1087
147 Casper (CSPR) Casper 147 Casper (CSPR) CSPR Casper CSPR/USDT 0.0795 $0.0792 $45 114 954 0 % 0
148 Civic (CVC) Civic 148 Civic (CVC) CVC Civic CVC/USDT 0.2111 $0.2111 $17 200 568 0 % 1089
149 IOST (IOST) IOST 149 IOST (IOST) IOST IOST IOST/USDT 0.0223 $0.0220 $84 279 486 0 % 1088
150 Ravencoin (RVN) Ravencoin 150 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0637 $0.0631 $55 652 441 0 % 1089
151 Origin Protocol (OGN) Origin Protocol 151 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.3174 $0.3162 $11 657 38 0 % 1079
152 Dotcoin (DOT) Dotcoin 152 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 0 % 1088
153 Polkadot (DOT) Polkadot 153 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $18.15 $1 383 129 247 0 % 1088
154 PancakeSwap (CAKE) PancakeSwap 154 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 7.57 $7.60 $104 615 426 0 % 1086
155 Ocean Protocol (OCEAN) Ocean Protocol 155 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.5962 $0.5935 $23 540 49 0 % 1081
156 Stratos (STOS) Stratos 156 Stratos (STOS) STOS Stratos STOS/USDT 1.28 $1.29 $1 049 759 0 % 0
157 Polkastarter (POLS) Polkastarter 157 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.56 $1.55 $5 373 576 0 % 1088
158 Litecoin (LTC) Litecoin 158 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0030 $108.28 $844 135 976 0 % 1087
159 Chiliz (CHZ) Chiliz 159 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1765 $0.1759 $113 157 488 0 % 1082
160 Automata Network (ATA) Automata Network 160 Automata Network (ATA) ATA Automata Network ATA/USDT 0.3816 $0.3802 $4 561 05 0 % 0
161 MyNeighborAlice (ALICE) MyNeighborAlice 161 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 6.48 $6.46 $70 462 905 0 % 1086
162 The Graph (GRT) The Graph 162 The Graph (GRT) GRT The Graph GRT/USDT 0.4008 $0.4002 $109 937 164 0 % 1084
163 Terra Virtua Kolect (TVK) Terra Virtua Kolect 163 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/USDT 0.1106 $0.1105 $6 018 311 0 % 1086
164 Lido DAO Token (LDO) Lido DAO Token 164 Lido DAO Token (LDO) LDO Lido DAO Token LDO/USDT 1.70 $1.57 $5 705 412 0 % 0
165 Nexo (NEXO) Nexo 165 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.82 $1.82 $43 870 264 0 % 0
166 SKALE Network (SKL) SKALE Network 166 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.1114 $0.1108 $23 721 962 0 % 1090
167 Crypto.com Coin (CRO) Crypto.com Coin 167 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.3794 $0.3798 $185 790 062 0 % 1091
168 Trust Wallet Token (TWT) Trust Wallet Token 168 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.5307 $0.5296 $4 991 273 0 % 1090
169 NEM (XEM) NEM 169 NEM (XEM) XEM NEM XEM/USDT 0.0964 $0.0963 $51 252 668 0 % 1090
170 Swipe (SXP) Swipe 170 Swipe (SXP) SXP Swipe SXP/USDT 1.25 $1.24 $50 557 034 0 % 1089
171 Reef (REEF) Reef 171 Reef (REEF) REEF Reef REEF/USDT 0.0096 $0.0096 $13 089 71 0 % 1081
172 Shiden Network (SDN) Shiden Network 172 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.9078 $0.9058 $2 107 881 0 % 0
173 Horizen (ZEN) Horizen 173 Horizen (ZEN) ZEN Horizen ZEN/USDT 34.85 $35.02 $59 369 656 0 % 1083
174 Horizen (ZEN) Horizen 174 Horizen (ZEN) ZEN Horizen ZEN/USDT 34.85 $6.35 $444 306 0 % 1083
175 Huobi Token (HT) Huobi Token 175 Huobi Token (HT) HT Huobi Token HT/USDT 8.82 $8.83 $76 235 431 0 % 1084
176 Theta Fuel (TFUEL) Theta Fuel 176 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.1271 $0.1268 $12 326 222 0 % 1086
177 Reserve Rights (RSR) Reserve Rights 177 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0178 $0.0177 $47 685 999 0 % 1082
178 Saito (SAITO) Saito 178 Saito (SAITO) SAITO Saito SAITO/USDT 0.0436 $0.0440 $3 165 366 0 % 1094
179 Celo (CELO) Celo 179 Celo (CELO) CELO Celo CELO/USDT 3.09 $3.07 $57 204 554 0 % 0
180 Adventure Gold (AGLD) Adventure Gold 180 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.8020 $0.8055 $13 331 01 0 % 0
181 Decred (DCR) Decred 181 Decred (DCR) DCR Decred DCR/USDT 55.20 $54.66 $32 970 635 0 % 1087
182 DOGGY (DOGGY) DOGGY 182 DOGGY (DOGGY) DOGGY DOGGY DOGGY/USDT 0.0019 $0.0019 $662 625 0 % 0
183 Conflux (CFX) Conflux 183 Conflux (CFX) CFX Conflux CFX/USDT 0.1019 $0.1022 $37 086 727 0 % 1090
184 Ontology (ONT) Ontology 184 Ontology (ONT) ONT Ontology ONT/USDT 0.4462 $0.4444 $62 228 838 0 % 1088
185 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 185 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.1249 $0.1268 $2 716 844 0 % 1059
186 BakeryToken (BAKE) BakeryToken 186 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.5860 $0.5900 $11 617 016 0 % 1086
187 Bella Protocol (BEL) Bella Protocol 187 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.8320 $0.8260 $3 392 506 0 % 1086
188 Ontology Gas (ONG) Ontology Gas 188 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.5897 $0.5866 $34 256 738 0 % 1086
189 SafePal (SFP) SafePal 189 SafePal (SFP) SFP SafePal SFP/USDT 0.7563 $0.7563 $11 237 723 0 % 1089
190 Seascape Crowns (CWS) Seascape Crowns 190 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 3.94 $3.95 $1 488 197 0 % 0
191 Tokemak (TOKE) Tokemak 191 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 28.00 $27.93 $3 262 994 0 % 0
192 Braintrust (BTRST) Braintrust 192 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 3.44 $3.40 $6 100 88 0 % 0
193 XRP (XRP) XRP 193 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6025 $1 409 394 393 0 % 1088
194 Zcash (ZEC) Zcash 194 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0026 $94.78 $219 269 439 0 % 1080
195 Perpetual Protocol (PERP) Perpetual Protocol 195 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 6.20 $6.17 $328 066 055 0 % 1083
196 MOBOX (MBOX) MOBOX 196 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 2.59 $2.60 $14 958 952 0 % 1092
197 Gas (GAS) Gas 197 Gas (GAS) GAS Gas GAS/USDT 3.90 $3.92 $32 121 705 0 % 1090
198 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 198 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 5.17 $5.16 $6 522 943 0 % 1036
199 DODO (DODO) DODO 199 DODO (DODO) DODO DODO DODO/USDT 0.4980 $0.4985 $17 269 638 0 % 1085
200 Kryll (KRL) Kryll 200 Kryll (KRL) KRL Kryll KRL/USDT 0.8508 $0.8491 $3 212 456 0 % 0
201 YooShi (YOOSHI) YooShi 201 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $3 863 811 0 % 0
202 Akropolis (AKRO) Akropolis 202 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0121 $0.0121 $5 234 537 0 % 1089
203 Karura (KAR) Karura 203 Karura (KAR) KAR Karura KAR/USDT 2.05 $2.02 $3 493 16 0 % 0
204 Pendle (PENDLE) Pendle 204 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.2813 $0.2875 $464 372 0 % 0
205 Poolz Finance (POOLZ) Poolz Finance 205 Poolz Finance (POOLZ) POOLZ Poolz Finance POOLZ/USDT 4.61 $4.62 $548 822 0 % 0
206 Bytom (BTM) Bytom 206 Bytom (BTM) BTM Bytom BTM/USDT 0.0267 $0.0266 $34 331 737 0 % 1087
207 Bitmark (BTM) Bitmark 207 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0267 $0.0575 $ 0 % 1087
208 TRON (TRX) TRON 208 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0552 $834 600 305 0 % 1090
209 Symbol (XYM) Symbol 209 Symbol (XYM) XYM Symbol XYM/USDT 0.1566 $0.1565 $32 058 159 0 % 0
210 Bancor (BNT) Bancor 210 Bancor (BNT) BNT Bancor BNT/USDT 2.32 $2.31 $34 368 588 0 % 1087
211 Alchemy Pay (ACH) Alchemy Pay 211 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.0379 $0.0383 $20 611 027 0 % 0
212 IRISnet (IRIS) IRISnet 212 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0694 $0.0692 $33 475 396 0 % 1086
213 UMA (UMA) UMA 213 UMA (UMA) UMA UMA UMA/USDT 5.89 $5.86 $46 752 061 0 % 1086
214 Gnosis (GNO) Gnosis 214 Gnosis (GNO) GNO Gnosis GNO/USDT 265.00 $263.83 $32 339 594 0 % 1092
215 Raydium (RAY) Raydium 215 Raydium (RAY) RAY Raydium RAY/USDT 3.48 $3.48 $10 640 392 0 % 1092
216 Serum (SRM) Serum 216 Serum (SRM) SRM Serum SRM/USDT 2.11 $2.10 $32 314 715 0 % 1088
217 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 217 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.7307 $0.7301 $1 364 922 0 % 1086
218 Tornado Cash (TORN) Tornado Cash 218 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 21.28 $21.19 $5 316 572 0 % 1088
219 Firo (FIRO) Firo 219 Firo (FIRO) FIRO Firo FIRO/USDT 3.55 $3.56 $30 669 817 0 % 848
220 Verge (XVG) Verge 220 Verge (XVG) XVG Verge XVG/USDT 0.0092 $0.0093 $34 891 442 0 % 1082
221 Aeternity (AE) Aeternity 221 Aeternity (AE) AE Aeternity AE/USDT 0.1086 $0.0868 $28 587 109 0 % 1065
222 Mdex (MDX) Mdex 222 Mdex (MDX) MDX Mdex MDX/USDT 0.2410 $0.2384 $35 623 96 0 % 1088
223 Orion Protocol (ORN) Orion Protocol 223 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 3.77 $3.78 $11 217 975 0 % 1087
224 Toko Token (TKO) Toko Token 224 Toko Token (TKO) TKO Toko Token TKO/USDT 0.7000 $0.6994 $2 605 674 0 % 1086
225 Spartan Protocol (SPARTA) Spartan Protocol 225 Spartan Protocol (SPARTA) SPARTA Spartan Protocol SPARTA/USDT 0.1400 $0.1398 $616 779 0 % 1088
226 Chainlink (LINK) Chainlink 226 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0063 $15.22 $951 981 932 0 % 1088
227 Litecoin (LTC) Litecoin 227 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0446 $108.28 $844 135 976 0 % 1088
228 Alpha Finance Lab (ALPHA) Alpha Finance Lab 228 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.3926 $0.3913 $7 601 117 0 % 1084
229 Massnet (MASS) Massnet 229 Massnet (MASS) MASS Massnet MASS/USDT 0.0297 $0.0298 $1 058 868 0 % 1086
230 Swerve (SWRV) Swerve 230 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.1588 $0.1585 $961 161 0 % 1073
231 SORA (XOR) SORA 231 SORA (XOR) XOR SORA XOR/USDT 78.11 $78.53 $473 411 0 % 1092
232 Juggernaut (JGN) Juggernaut 232 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.2089 $0.2095 $303 717 0 % 1087
233 Covalent (CQT) Covalent 233 Covalent (CQT) CQT Covalent CQT/USDT 0.3940 $0.3945 $2 291 407 0 % 0
234 Olympus v2 (OHM) Olympus v2 234 Olympus v2 (OHM) OHM Olympus v2 OHM/USDT 104.88 $105.09 $380 461 0 % 0
235 Measurable Data Token (MDT) Measurable Data Token 235 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0613 $0.0610 $8 008 901 0 % 1087
236 dHedge DAO (DHT) dHedge DAO 236 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.6060 $0.5969 $393 962 0 % 0
237 Phala Network (PHA) Phala Network 237 Phala Network (PHA) PHA Phala Network PHA/USDT 0.2528 $0.2532 $9 346 898 0 % 1073
238 NuCypher (NU) NuCypher 238 NuCypher (NU) NU NuCypher NU/USDT 0.4346 $0.4320 $11 331 527 0 % 1088
239 Tokenlon Network Token (LON) Tokenlon Network Token 239 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 1.09 $1.09 $3 982 182 0 % 1087
240 BabySwap (BABY) BabySwap 240 BabySwap (BABY) BABY BabySwap BABY/USDT 0.3444 $0.3473 $603 802 0 % 0
241 PlatON (LAT) PlatON 241 PlatON (LAT) LAT PlatON LAT/USDT 0.0645 $0.0646 $35 803 469 0 % 0
242 MANTRA DAO (OM) MANTRA DAO 242 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0861 $0.0861 $4 373 484 0 % 0
243 Cellframe (CELL) Cellframe 243 Cellframe (CELL) CELL Cellframe CELL/USDT 0.7859 $0.8054 $627 227 0 % 0
244 Lambda (LAMB) Lambda 244 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0044 $0.0044 $565 34 0 % 1083
245 Keep Network (KEEP) Keep Network 245 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.3979 $0.3975 $10 754 137 0 % 1082
246 EOS (EOS) EOS 246 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.20 $369 667 591 0 % 1084
247 Wall Street Games (WSG) Wall Street Games 247 Wall Street Games (WSG) WSG Wall Street Games WSG/USDT 0.0000 $0.0000 $1 488 293 0 % 0
248 Thunder Token (TT) Thunder Token 248 Thunder Token (TT) TT Thunder Token TT/USDT 0.0070 $0.0071 $37 373 37 0 % 1087
249 Tellor (TRB) Tellor 249 Tellor (TRB) TRB Tellor TRB/USDT 19.14 $19.04 $12 734 808 0 % 1086
250 NEST Protocol (NEST) NEST Protocol 250 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0106 $0.0107 $2 245 816 0 % 1062
251 WaykiChain (WICC) WaykiChain 251 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1328 $0.1322 $1 485 469 0 % 1083
252 ARPA Chain (ARPA) ARPA Chain 252 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0556 $0.0556 $7 460 095 0 % 1084
253 PolkaBridge (PBR) PolkaBridge 253 PolkaBridge (PBR) PBR PolkaBridge PBR/USDT 0.3846 $0.3870 $3 872 922 0 % 0
254 Darwinia Network (RING) Darwinia Network 254 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0225 $0.0229 $586 268 0 % 1046
255 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 255 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/USDT 0.0628 $0.0629 $3 043 247 0 % 1081
256 0x (ZRX) 0x 256 0x (ZRX) ZRX 0x ZRX/USDT 0.5074 $0.5028 $55 520 869 0 % 1089
257 Assemble Protocol (ASM) Assemble Protocol 257 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0509 $0.0507 $2 404 235 0 % 0
258 TRON (TRX) TRON 258 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0552 $834 600 305 0 % 1086
259 YIELD App (YLD) YIELD App 259 YIELD App (YLD) YLD YIELD App YLD/USDT 0.2470 $0.2475 $519 914 0 % 0
260 EFFORCE (WOZX) EFFORCE 260 EFFORCE (WOZX) WOZX EFFORCE WOZX/USDT 0.1762 $0.1773 $295 942 0 % 0
261 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token 261 FC Barcelona Fan Token (BAR) BAR FC Barcelona Fan Token BAR/USDT 5.64 $5.62 $509 669 0 % 1085
262 Orchid (OXT) Orchid 262 Orchid (OXT) OXT Orchid OXT/USDT 0.2323 $0.2312 $35 659 295 0 % 1067
263 Basis Cash (BAC) Basis Cash 263 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0243 $0.0245 $257 118 0 % 1082
264 Enzyme (MLN) Enzyme 264 Enzyme (MLN) MLN Enzyme MLN/USDT 54.30 $54.41 $36 784 639 0 % 0
265 Melon (MLN) Melon 265 Melon (MLN) MLN Melon MLN/USDT 54.30 $82.54 $631 142 0 % 0
266 ACE (TokenStars) (ACE) ACE (TokenStars) 266 ACE (TokenStars) (ACE) ACE ACE (TokenStars) ACE/USDT 0.0367 $0.1628 $6 223 593 0 % 0
267 ACENT (ACE) ACENT 267 ACENT (ACE) ACE ACENT ACE/USDT 0.0367 $0.0365 $1 170 463 0 % 0
268 Neo (NEO) Neo 268 Neo (NEO) NEO Neo NEO/BTC 0.0005 $17.99 $94 536 403 0 % 1082
269 Dock (DOCK) Dock 269 Dock (DOCK) DOCK Dock DOCK/USDT 0.0434 $0.0433 $4 037 647 0 % 1090
270 CARD.STARTER (CARDS) CARD.STARTER 270 CARD.STARTER (CARDS) CARDS CARD.STARTER CARDS/USDT 3.11 $3.13 $389 695 0 % 0
271 Ethereum Classic (ETC) Ethereum Classic 271 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $23.96 $288 402 666 0 % 1091
272 CENNZnet (CENNZ) CENNZnet 272 CENNZnet (CENNZ) CENNZ CENNZnet CENNZ/USDT 0.1144 $0.1166 $577 382 0 % 1092
273 K21 (K21) K21 273 K21 (K21) K21 K21 K21/USDT 1.13 $1.14 $2 703 232 0 % 0
274 Lossless (LSS) Lossless 274 Lossless (LSS) LSS Lossless LSS/USDT 0.6408 $0.6505 $2 376 904 0 % 0
275 Crust (CRU) Crust 275 Crust (CRU) CRU Crust CRU/USDT 6.37 $6.37 $982 609 0 % 0
276 Safemars (SAFEMARS) Safemars 276 Safemars (SAFEMARS) SAFEMARS Safemars SAFEMARS/USDT 0.0000 $0.0000 $167 614 0 % 0
277 Hifi Finance (MFT) Hifi Finance 277 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0052 $0.0052 $1 146 331 0 % 1083
278 Talken (TALK) Talken 278 Talken (TALK) TALK Talken TALK/USDT 0.3818 $0.3527 $168 693 0 % 0
279 eCash (XEC) eCash 279 eCash (XEC) XEC eCash XEC/USDT 0.0001 $0.0001 $11 385 886 0 % 0
280 Rocket Pool (RPL) Rocket Pool 280 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 26.97 $26.57 $2 561 102 0 % 1092
281 Beam (BEAM) Beam 281 Beam (BEAM) BEAM Beam BEAM/USDT 0.3124 $0.3101 $30 289 221 0 % 1089
282 Basis Share (BAS) Basis Share 282 Basis Share (BAS) BAS Basis Share BAS/USDT 1.07 $1.11 $194 229 0 % 1092
283 dForce (DF) dForce 283 dForce (DF) DF dForce DF/USDT 0.0975 $0.0978 $1 023 984 0 % 1082
284 Monsta Infinite (MONI) Monsta Infinite 284 Monsta Infinite (MONI) MONI Monsta Infinite MONI/USDT 0.4123 $0.4534 $656 525 0 % 0
285 TRONPAD (TRONPAD) TRONPAD 285 TRONPAD (TRONPAD) TRONPAD TRONPAD TRONPAD/USDT 0.0479 $0.0480 $105 899 0 % 0
286 AMEPAY (AME) AMEPAY 286 AMEPAY (AME) AME AMEPAY AME/USDT 0.0146 $0.0059 $45 68 0 % 1015
287 Taraxa (TARA) Taraxa 287 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0060 $0.0060 $1 252 902 0 % 0
288 district0x (DNT) district0x 288 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0797 $5 594 972 0 % 1085
289 Stafi (FIS) Stafi 289 Stafi (FIS) FIS Stafi FIS/USDT 0.6948 $0.6858 $2 718 491 0 % 1083
290 Wrapped NXM (WNXM) Wrapped NXM 290 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 36.87 $37.06 $114 252 0 % 1092
291 PAC Protocol (PAC) PAC Protocol 291 PAC Protocol (PAC) PAC PAC Protocol PAC/USDT 0.0021 $0.0021 $137 916 0 % 0
292 PACcoin (PAC) PACcoin 292 PACcoin (PAC) PAC PACcoin PAC/USDT 0.0021 $0.0003 $ 0 % 0
293 PERL.eco (PERL) PERL.eco 293 PERL.eco (PERL) PERL PERL.eco PERL/USDT 0.0467 $0.0463 $984 29 0 % 1090
294 MATH (MATH) MATH 294 MATH (MATH) MATH MATH MATH/USDT 0.2720 $0.2720 $190 208 0 % 1085
295 Float Protocol (Bank) (BANK) Float Protocol (Bank) 295 Float Protocol (Bank) (BANK) BANK Float Protocol (Bank) BANK/USDT 22.46 $22.55 $216 921 0 % 0
296 GameFi (GAFI) GameFi 296 GameFi (GAFI) GAFI GameFi GAFI/USDT 70.60 $69.64 $244 532 0 % 0
297 Haven Protocol (XHV) Haven Protocol 297 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 1.87 $1.85 $31 042 397 0 % 932
298 OpenOcean (OOE) OpenOcean 298 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.1493 $0.1495 $3 041 558 0 % 0
299 Hermez Network (HEZ) Hermez Network 299 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 7.55 $7.56 $142 602 0 % 1090
300 GeroWallet (GERO) GeroWallet 300 GeroWallet (GERO) GERO GeroWallet GERO/USDT 0.0536 $0.0537 $132 82 0 % 0
301 TrueFi (TRU) TrueFi 301 TrueFi (TRU) TRU TrueFi TRU/USDT 0.2140 $0.1928 $2 228 84 0 % 0
302 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 302 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USDT 12.35 $12.36 $976 501 0 % 1088
303 AirSwap (AST) AirSwap 303 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1658 $29 132 097 0 % 1090
304 MahaDAO (MAHA) MahaDAO 304 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 3.12 $3.01 $693 995 0 % 0
305 Neo (NEO) Neo 305 Neo (NEO) NEO Neo NEO/ETH 0.0074 $17.99 $94 536 403 0 % 1084
306 XRP (XRP) XRP 306 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.6025 $1 409 394 393 0 % 1088
307 Big Data Protocol (BDP) Big Data Protocol 307 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.2956 $0.0002 $28 0 % 1092
308 Xend Finance (XEND) Xend Finance 308 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.1057 $0.1054 $204 725 0 % 1092
309 Ethereum Classic (ETC) Ethereum Classic 309 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0099 $23.96 $288 402 666 0 % 1048
310 Rarible (RARI) Rarible 310 Rarible (RARI) RARI Rarible RARI/USDT 8.95 $8.80 $4 259 198 0 % 1092
311 My DeFi Pet (DPET) My DeFi Pet 311 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.3930 $0.3907 $425 319 0 % 0
312 CryptoZoon (ZOON) CryptoZoon 312 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0023 $0.0024 $736 054 0 % 0
313 Atari Token (ATRI) Atari Token 313 Atari Token (ATRI) ATRI Atari Token ATRI/USDT 0.0319 $0.0314 $199 058 0 % 0
314 DEXTools (DEXT) DEXTools 314 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2606 $0.2609 $216 624 0 % 0
315 Deri Protocol (DERI) Deri Protocol 315 Deri Protocol (DERI) DERI Deri Protocol DERI/USDT 0.1299 $0.1304 $272 011 0 % 0
316 PowerTrade Fuel (PTF) PowerTrade Fuel 316 PowerTrade Fuel (PTF) PTF PowerTrade Fuel PTF/USDT 0.1098 $0.1036 $120 809 0 % 0
317 Dfyn Network (DFYN) Dfyn Network 317 Dfyn Network (DFYN) DFYN Dfyn Network DFYN/USDT 0.2026 $0.1991 $601 68 0 % 0
318 Grin (GRIN) Grin 318 Grin (GRIN) GRIN Grin GRIN/USDT 0.1731 $0.1731 $28 206 689 0 % 1084
319 Raze Network (RAZE) Raze Network 319 Raze Network (RAZE) RAZE Raze Network RAZE/USDT 0.0354 $0.0354 $1 449 393 0 % 1086
320 DMM: Governance (DMG) DMM: Governance 320 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0245 $0.0267 $92 475 0 % 1092
321 EOS (EOS) EOS 321 EOS (EOS) EOS EOS EOS/ETH 0.0009 $2.20 $369 667 591 0 % 1037
322 Decentr (DEC) Decentr 322 Decentr (DEC) DEC Decentr DEC/USDT 0.0618 $0.0596 $194 114 0 % 1090
323 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 323 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0618 $0.0890 $31 341 0 % 1090
324 MoonSwap (MOON) MoonSwap 324 MoonSwap (MOON) MOON MoonSwap MOON/USDT 0.0565 $0.0592 $27 904 0 % 1082
325 Fractal (FCL) Fractal 325 Fractal (FCL) FCL Fractal FCL/USDT 0.0921 $0.0920 $138 125 0 % 0
326 All Sports (SOC) All Sports 326 All Sports (SOC) SOC All Sports SOC/USDT 0.0093 $0.0025 $171 627 0 % 1090
327 Egretia (EGT) Egretia 327 Egretia (EGT) EGT Egretia EGT/USDT 0.0007 $0.0007 $265 199 0 % 1063
328 Gameswap (GSWAP) Gameswap 328 Gameswap (GSWAP) GSWAP Gameswap GSWAP/USDT 1.55 $1.55 $279 598 0 % 0
329 SafeMoon Inu (SMI) SafeMoon Inu 329 SafeMoon Inu (SMI) SMI SafeMoon Inu SMI/USDT 0.0000 $0.0000 $37 38 0 % 0
330 Morpheus.Network (MNW) Morpheus.Network 330 Morpheus.Network (MNW) MNW Morpheus.Network MNW/USDT 1.01 $1.04 $383 617 0 % 0
331 FEG Token (FEG) FEG Token 331 FEG Token (FEG) FEG FEG Token FEG/USDT 0.0000 $0.0000 $489 319 0 % 0
332 LinkEye (LET) LinkEye 332 LinkEye (LET) LET LinkEye LET/USDT 0.0021 $0.0022 $80 805 0 % 1005
333 Stellar (XLM) Stellar 333 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.1922 $316 990 302 0 % 1050
334 XRT Token (XRT) XRT Token 334 XRT Token (XRT) XRT XRT Token XRT/USDT 6.93 $2.34 $ 0 % 696
335 Robonomics.network (XRT) Robonomics.network 335 Robonomics.network (XRT) XRT Robonomics.network XRT/USDT 6.93 $6.72 $670 607 0 % 696
336 Hoge Finance (HOGE) Hoge Finance 336 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0001 $0.0001 $142 743 0 % 1092
337 Galatasaray Fan Token (GAL) Galatasaray Fan Token 337 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDT 2.41 $2.42 $54 81 0 % 1092
338 Falconswap (FSW) Falconswap 338 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0374 $0.0373 $149 399 0 % 1079
339 Hero (HERO) Hero 339 Hero (HERO) HERO Hero HERO/USDT 0.0601 $0.1556 $21 277 577 0 % 0
340 Metahero (HERO) Metahero 340 Metahero (HERO) HERO Metahero HERO/USDT 0.0601 $0.0616 $6 452 958 0 % 0
341 Wanchain (WAN) Wanchain 341 Wanchain (WAN) WAN Wanchain WAN/USDT 0.3969 $0.3952 $30 721 837 0 % 1093
342 Homeros (HMR) Homeros 342 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0259 $3 700 894 0 % 244
343 xSigma (SIG) xSigma 343 xSigma (SIG) SIG xSigma SIG/USDT 0.0496 $0.0471 $7 85 0 % 1092
344 Spectiv (SIG) Spectiv 344 Spectiv (SIG) SIG Spectiv SIG/USDT 0.0496 $0.0001 $ 0 % 1092
345 CoinEx Token (CET) CoinEx Token 345 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0490 $0.0490 $31 036 204 0 % 97
346 Polymath (POLY) Polymath 346 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.3418 $7 086 653 0 % 305
347 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 347 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 657.70 $179.92 $1 430 335 0 % 0
348 Bodhi (BOT) Bodhi 348 Bodhi (BOT) BOT Bodhi BOT/USDT 2 159.48 $0.0020 $ 0 % 0
349 NFTb (NFTB) NFTb 349 NFTb (NFTB) NFTB NFTb NFTB/USDT 0.2137 $0.1242 $341 451 0 % 0
350 Kava Lend (HARD) Kava Lend 350 Kava Lend (HARD) HARD Kava Lend HARD/BUSD 0.8180 $0.5486 $3 844 863 0 % 1077
351 Aragon Court (ANJ) Aragon Court 351 Aragon Court (ANJ) ANJ Aragon Court ANJ/USDT 0.0469 $0.2413 $124 619 0 % 0
352 Zap (ZAP) Zap 352 Zap (ZAP) ZAP Zap ZAP/USDT 0.0404 $0.0128 $28 068 0 % 0
353 IDEX (IDEX) IDEX 353 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.1170 $3 825 245 0 % 988
354 UNCoin (UNC) UNCoin 354 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0647 $0.0000 $ 0 % 0
355 Darma Cash (DMCH) Darma Cash 355 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.1037 $0.2937 $54 181 0 % 0
356 Streamr (DATA) Streamr 356 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0719 $3 108 919 0 % 1086
357 HOdlcoin (HODL) HOdlcoin 357 HOdlcoin (HODL) HODL HOdlcoin HODL/USDT 0.0000 $0.0000 $55 803 0 % 1092
358 Augur (REP) Augur 358 Augur (REP) REP Augur REP/USDT 24.20 $12.03 $3 411 208 0 % 1088
359 MCO (MCO) MCO 359 MCO (MCO) MCO MCO MCO/USDT 1.90 $7.15 $545 074 0 % 0
360 BoringDAO (BOR) BoringDAO 360 BoringDAO (BOR) BOR BoringDAO BOR/USDT 464.10 $354.11 $67 957 0 % 0
361 Status (SNT) Status 361 Status (SNT) SNT Status SNT/USDT 0.0923 $0.0441 $33 171 553 0 % 1002
362 STAKE (STAKE) STAKE 362 STAKE (STAKE) STAKE STAKE STAKE/USDT 10.54 $8.54 $409 214 0 % 1092
363 FinNexus (FNX) FinNexus 363 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0400 $4.29 $5 76 0 % 0
364 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 364 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 32.93 $114.64 $240 157 0 % 0
365 Dock (DOCK) Dock 365 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0433 $4 037 647 0 % 0
366 Omni (OMNI) Omni 366 Omni (OMNI) OMNI Omni OMNI/USDT 2.85 $0.9311 $ 0 % 0
367 QuarkChain (QKC) QuarkChain 367 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0131 $29 426 18 0 % 0
368 Streamr DATAcoin (DATA) Streamr DATAcoin 368 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1086
369 Shabu Shabu Finance (KOBE) Shabu Shabu Finance 369 Shabu Shabu Finance (KOBE) KOBE Shabu Shabu Finance KOBE/USDT 0.5000 $1.04 $53 342 0 % 0
370 Frontier (FRONT) Frontier 370 Frontier (FRONT) FRONT Frontier FRONT/BUSD 0.4150 $0.4174 $7 240 745 0 % 1082
371 PowerPool (CVP) PowerPool 371 PowerPool (CVP) CVP PowerPool CVP/BUSD 1.52 $1.04 $2 408 118 0 % 0
372 Numeraire (NMR) Numeraire 372 Numeraire (NMR) NMR Numeraire NMR/USDT 31.75 $20.91 $31 344 497 0 % 1085
373 Hedget (HGET) Hedget 373 Hedget (HGET) HGET Hedget HGET/USDT 3.34 $2.47 $250 91 0 % 1090
374 Unifi Protocol DAO (UNFI) Unifi Protocol DAO 374 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO UNFI/BUSD 11.55 $6.12 $71 217 447 0 % 1079
375 Bitcoin (BTC) Bitcoin 375 Bitcoin (BTC) BTC Bitcoin BTC/QC 112 046.89 $36 434.70 $26 121 428 024 0 % 0
376 Nectar (NEC) Nectar 376 Nectar (NEC) NEC Nectar NEC/USDT 0.1018 $0.0601 $15 292 0 % 0
377 iExec RLC (RLC) iExec RLC 377 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.92 $1.76 $5 187 772 0 % 1087
378 VIDT Datalink (VIDT) VIDT Datalink 378 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BUSD 0.8983 $0.4587 $2 129 797 0 % 994
379 NXM (NXM) NXM 379 NXM (NXM) NXM NXM NXM/USDT 76.04 $36.78 $32 147 783 0 % 1092
380 Ethereum (ETH) Ethereum 380 Ethereum (ETH) ETH Ethereum ETH/USDC 2 439.45 $2 426.64 $16 315 130 517 0 % 1088
381 DerivaDAO (DDX) DerivaDAO 381 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 3.85 $2.88 $1 634 504 0 % 0
382 Hegic (HEGIC) Hegic 382 Hegic (HEGIC) HEGIC Hegic HEGIC/BUSD 0.1628 $0.0408 $709 755 0 % 1084
383 AS Roma Fan Token (ASR) AS Roma Fan Token 383 AS Roma Fan Token (ASR) ASR AS Roma Fan Token ASR/USDT 3.81 $2.92 $259 011 0 % 0
384 Zcoin (XZC) Zcoin 384 Zcoin (XZC) XZC Zcoin XZC/USDT 4.46 $8.04 $17 213 0 % 0
385 Nexo (NEXO) Nexo 385 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0001 $1.82 $43 870 264 0 % 1010
386 Uniform Fiscal Object (UFO) Uniform Fiscal Object 386 Uniform Fiscal Object (UFO) UFO Uniform Fiscal Object UFO/QC 3.14 $0.0000 $4 123 471 0 % 0
387 Bitcoin (BTC) Bitcoin 387 Bitcoin (BTC) BTC Bitcoin BTC/USDC 36 484.80 $36 434.70 $26 121 428 024 0 % 1078
388 DIP (DIP) DIP 388 DIP (DIP) DIP DIP DIP/USDT 0.0780 $0.0760 $19 137 0 % 0
389 Pundi X (Old) (NPXS) Pundi X (Old) 389 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/ETH 0.0000 $0.0045 $5 345 0 % 0
390 Tether (USDT) Tether 390 Tether (USDT) USDT Tether USDT/QC 6.53 $1.00 $51 717 225 367 0 % 0
391 bZx Protocol (BZRX) bZx Protocol 391 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2176 $0.1709 $48 368 0 % 1085
392 DXdao (DXD) DXdao 392 DXdao (DXD) DXD DXdao DXD/USDT 171.58 $419.49 $28 021 765 0 % 0
393 JulSwap (JULD) JulSwap 393 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0162 $0.0168 $367 251 0 % 0
394 Cred (LBA) Cred 394 Cred (LBA) LBA Cred LBA/USDT 0.0072 $0.0028 $114 55 0 % 1017
395 PancakeSwap (CAKE) PancakeSwap 395 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BUSD 7.61 $7.60 $104 615 426 0 % 1085
396 Multi Collateral DAI (DAI) Multi Collateral DAI 396 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $154 205 318 0 % 0
397 Cream Finance (CREAM) Cream Finance 397 Cream Finance (CREAM) CREAM Cream Finance CREAM/BUSD 41.00 $40.34 $30 921 015 0 % 1048
398 Maple (MPL) Maple 398 Maple (MPL) MPL Maple MPL/USDT 0.0000 $16.02 $12 643 0 % 0
399 Keep3rV1 (KP3R) Keep3rV1 399 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/BUSD 332.76 $1 184.42 $58 612 932 0 % 1087
400 BarnBridge (BOND) BarnBridge 400 BarnBridge (BOND) BOND BarnBridge BOND/USDT 29.48 $11.15 $4 148 393 0 % 0
401 Dawn Protocol (DAWN) Dawn Protocol 401 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 2.20 $1.51 $29 779 0 % 0
402 APYSwap (APYS) APYSwap 402 APYSwap (APYS) APYS APYSwap APYS/USDT 0.3273 $0.1162 $76 119 0 % 1088
403 Photon (PHO) Photon 403 Photon (PHO) PHO Photon PHO/USDT 0.1114 $0.0381 $15 367 0 % 0
404 Bitcoin (BTC) Bitcoin 404 Bitcoin (BTC) BTC Bitcoin BTC/USDK 38 888.80 $36 434.70 $26 121 428 024 0 % 0
405 BaaSid (BAAS) BaaSid 405 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0023 $0.0017 $235 891 0 % 1092
406 DAOstack (GEN) DAOstack 406 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0821 $0.0337 $94 404 0 % 0
407 Tether (USDT) Tether 407 Tether (USDT) USDT Tether USDT/USDK 1.25 $1.00 $51 717 225 367 0 % 0
408 JUST (JST) JUST 408 JUST (JST) JST JUST JST/USDT 0.0553 $0.0386 $297 229 567 0 % 1079
409 Ampleforth (AMPL) Ampleforth 409 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.7315 $0.8635 $1 649 23 0 % 0
410 Unitrade (TRADE) Unitrade 410 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.1574 $0.0680 $278 796 0 % 1084
411 FOX Token (FOX) FOX Token 411 FOX Token (FOX) FOX FOX Token FOX/USDT 0.6537 $0.3153 $1 572 337 0 % 1092
412 Scry.info (DDD) Scry.info 412 Scry.info (DDD) DDD Scry.info DDD/USDT 0.0070 $0.0026 $53 386 0 % 0
413 Kleros (PNK) Kleros 413 Kleros (PNK) PNK Kleros PNK/USDT 0.1006 $0.0756 $30 287 178 0 % 1083
414 Raiden Network Token (RDN) Raiden Network Token 414 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.1634 $1 051 708 0 % 713
415 Aleph.im (ALEPH) Aleph.im 415 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.1591 $0.5272 $1 111 307 0 % 0
416 Filecash (FIC) Filecash 416 Filecash (FIC) FIC Filecash FIC/USDT 0.0430 $0.0146 $15 515 0 % 0
417 district0x (DNT) district0x 417 district0x (DNT) DNT district0x DNT/USDT 0.1327 $0.0797 $5 594 972 0 % 1079
418 Juventus Fan Token (JUV) Juventus Fan Token 418 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/USDT 8.08 $5.63 $392 476 0 % 1083
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BIT, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022