Bkex
Оборот за 24ч: $562 903 360 USD
Криптовалютные пары: 412
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 36 365.42 | $36 434.70 | $26 121 428 024 | 11 % | 1085 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT | 2 425.28 | $2 426.64 | $16 315 130 517 | 8 % | 1084 |
| 3 |
 Wrapped Bitcoin
|
3 |
WBTC
Wrapped Bitcoin
|
WBTC/USDT | 36 409.90 | $36 447.51 | $298 154 07 | 8 % | 1073 |
| 4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/DAI | 36 559.29 | $36 434.70 | $26 121 428 024 | 5 % | 1079 |
| 5 |
 yearn.finance
|
5 |
YFI
yearn.finance
|
YFI/USDT | 24 166.98 | $24 024.00 | $154 887 134 | 5 % | 1077 |
| 6 |
 iDice
|
6 |
ICE
iDice
|
ICE/USDT | 59.38 | $59.21 | $53 573 044 | 1 % | 0 |
| 7 |
 NEAR Protocol
|
7 |
NEAR
NEAR Protocol
|
NEAR/USDT | 10.61 | $10.57 | $690 908 442 | 3 % | 1088 |
| 8 |
 Loopring
|
8 |
LRC
Loopring
|
LRC/USDT | 0.9345 | $0.9545 | $463 898 182 | 2 % | 1090 |
| 9 |
 Aragon
|
9 |
ANT
Aragon
|
ANT/USDT | 5.23 | $5.19 | $149 165 387 | 2 % | 1073 |
| 10 |
 Dusk Network
|
10 |
DUSK
Dusk Network
|
DUSK/USDT | 0.5598 | $0.5649 | $62 002 118 | 2 % | 1083 |
| 11 |
 Binance USD
|
11 |
BUSD
Binance USD
|
BUSD/USDT | 0.9997 | $1.00 | $1 288 314 663 | 1 % | 1089 |
| 12 |
 Atomic Coin
|
12 |
ATOM
Atomic Coin
|
ATOM/USDT | 35.98 | $0.0005 | $ | 1 % | 1088 |
| 13 |
Cosmos
|
13 |
ATOM
Cosmos
|
ATOM/USDT | 35.98 | $35.73 | $2 478 150 253 | 1 % | 1088 |
| 14 |
 Stellar
|
14 |
XLM
Stellar
|
XLM/USDT | 0.1929 | $0.1922 | $316 990 302 | 1 % | 1080 |
| 15 |
 Fantom
|
15 |
FTM
Fantom
|
FTM/USDT | 2.34 | $2.35 | $1 800 557 986 | 1 % | 1089 |
| 16 |
 BNB
|
16 |
BNB
BNB
|
BNB/USDT | 375.70 | $373.21 | $1 531 623 86 | 1 % | 1088 |
| 17 |
 XRP
|
17 |
XRP
XRP
|
XRP/USDT | 0.6054 | $0.6025 | $1 409 394 393 | 1 % | 1081 |
| 18 |
 BinaryX
|
18 |
BNX
BinaryX
|
BNX/USDT | 20.20 | $19.92 | $13 513 066 | 1 % | 0 |
| 19 |
 EOS
|
19 |
EOS
EOS
|
EOS/USDT | 2.21 | $2.20 | $369 667 591 | 1 % | 1081 |
| 20 |
Ethereum
|
20 |
ETH
Ethereum
|
ETH/BTC | 0.0667 | $2 426.64 | $16 315 130 517 | 1 % | 1083 |
| 21 |
 dYdX
|
21 |
DYDX
dYdX
|
DYDX/USDT | 6.08 | $6.10 | $185 848 788 | 1 % | 0 |
| 22 |
 Ethereum Classic
|
22 |
ETC
Ethereum Classic
|
ETC/USDT | 23.99 | $23.96 | $288 402 666 | 1 % | 1087 |
| 23 |
 USD Coin
|
23 |
USDC
USD Coin
|
USDC/USDT | 0.9997 | $0.9993 | $2 653 738 963 | 1 % | 1087 |
| 24 |
 Decentraland
|
24 |
MANA
Decentraland
|
MANA/USDT | 2.08 | $2.08 | $375 255 829 | 1 % | 1090 |
| 25 |
 Shiba Inu
|
25 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $1 206 919 41 | 1 % | 1088 |
| 26 |
 Dotcoin
|
26 |
DOT
Dotcoin
|
DOT/USDT | 18.15 | $0.0038 | $ | 1 % | 1087 |
| 27 |
Polkadot
|
27 |
DOT
Polkadot
|
DOT/USDT | 18.15 | $18.15 | $1 383 129 247 | 1 % | 1087 |
| 28 |
 Cardano
|
28 |
ADA
Cardano
|
ADA/USDT | 1.03 | $1.03 | $1 964 507 506 | 1 % | 1093 |
| 29 |
 API3
|
29 |
API3
API3
|
API3/USDT | 3.82 | $3.82 | $27 010 64 | 1 % | 969 |
| 30 |
 The Sandbox
|
30 |
SAND
The Sandbox
|
SAND/USDT | 3.01 | $3.00 | $429 779 418 | 1 % | 1075 |
| 31 |
 IoTeX
|
31 |
IOTX
IoTeX
|
IOTX/USDT | 0.0724 | $0.0721 | $55 593 514 | 1 % | 0 |
| 32 |
 Radio Caca
|
32 |
RACA
Radio Caca
|
RACA/USDT | 0.0017 | $0.0017 | $13 780 202 | 1 % | 0 |
| 33 |
 Dogecoin
|
33 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1361 | $0.1360 | $794 550 132 | 1 % | 1084 |
| 34 |
 Dash
|
34 |
DASH
Dash
|
DASH/USDT | 91.00 | $91.76 | $245 603 819 | 1 % | 1092 |
| 35 |
 Litecoin
|
35 |
LTC
Litecoin
|
LTC/USDT | 108.10 | $108.28 | $844 135 976 | 1 % | 1088 |
| 36 |
 Ren
|
36 |
REN
Ren
|
REN/USDT | 0.2856 | $0.2860 | $69 238 303 | 1 % | 1084 |
| 37 |
 Zcash
|
37 |
ZEC
Zcash
|
ZEC/USDT | 94.90 | $94.78 | $219 269 439 | 1 % | 1086 |
| 38 |
 Filecoin
|
38 |
FIL
Filecoin
|
FIL/USDT | 18.18 | $18.07 | $437 986 355 | 1 % | 1088 |
| 39 |
Ethereum
|
39 |
ETH
Ethereum
|
ETH/DAI | 2 420.04 | $2 426.64 | $16 315 130 517 | 1 % | 1089 |
| 40 |
 VeChain
|
40 |
VET
VeChain
|
VET/USDT | 0.0528 | $0.0524 | $292 073 719 | 1 % | 1092 |
| 41 |
 Marlin
|
41 |
POND
Marlin
|
POND/USDT | 0.0441 | $0.0437 | $16 609 059 | 1 % | 1075 |
| 42 |
 MetisDAO
|
42 |
METIS
MetisDAO
|
METIS/USDT | 139.87 | $140.08 | $10 348 482 | 1 % | 0 |
| 43 |
 Avalanche
|
43 |
AVAX
Avalanche
|
AVAX/USDT | 64.34 | $64.00 | $951 695 602 | 1 % | 1083 |
| 44 |
 TRON
|
44 |
TRX
TRON
|
TRX/USDT | 0.0551 | $0.0552 | $834 600 305 | 1 % | 1086 |
| 45 |
 Gala
|
45 |
GALA
Gala
|
GALA/USDT | 0.1830 | $0.1828 | $429 904 171 | 1 % | 0 |
| 46 |
 Arweave
|
46 |
AR
Arweave
|
AR/USDT | 32.44 | $32.11 | $76 639 815 | 1 % | 1085 |
| 47 |
 SUKU
|
47 |
SUKU
SUKU
|
SUKU/USDT | 0.3653 | $0.3719 | $18 700 043 | 1 % | 0 |
| 48 |
 Chainlink
|
48 |
LINK
Chainlink
|
LINK/USDT | 15.30 | $15.22 | $951 981 932 | 0 % | 1085 |
| 49 |
 DIA
|
49 |
DIA
DIA
|
DIA/USDT | 1.11 | $1.11 | $91 111 083 | 0 % | 1085 |
| 50 |
DIA
|
50 |
DIA
DIA
|
DIA/USDT | 1.11 | $1.38 | $7 327 521 | 0 % | 1085 |
| 51 |
 Bitcoin Cash
|
51 |
BCH
Bitcoin Cash
|
BCH/USDT | 289.50 | $289.21 | $391 204 555 | 0 % | 1087 |
| 52 |
 WINkLink
|
52 |
WIN
WINkLink
|
WIN/USDT | 0.0003 | $0.0003 | $77 656 033 | 0 % | 0 |
| 53 |
WINk
|
53 |
WIN
WINk
|
WIN/USDT | 0.0003 | $0.0003 | $7 169 668 | 0 % | 0 |
| 54 |
WinToken
|
54 |
WIN
WinToken
|
WIN/USDT | 0.0003 | $0.0002 | $ | 0 % | 0 |
| 55 |
 Qtum
|
55 |
QTUM
Qtum
|
QTUM/USDT | 5.49 | $5.49 | $90 029 583 | 0 % | 0 |
| 56 |
 Matic Network
|
56 |
MATIC
Matic Network
|
MATIC/USDT | 1.46 | $0.0000 | $ | 0 % | 1088 |
| 57 |
Polygon
|
57 |
MATIC
Polygon
|
MATIC/USDT | 1.46 | $1.47 | $1 332 371 817 | 0 % | 1088 |
| 58 |
 APENFT
|
58 |
NFT
APENFT
|
NFT/USDT | 0.0000 | $0.0000 | $374 379 618 | 0 % | 0 |
| 59 |
NFT
|
59 |
NFT
NFT
|
NFT/USDT | 0.0000 | $0.1938 | $93 821 250 275 | 0 % | 0 |
| 60 |
 Cartesi
|
60 |
CTSI
Cartesi
|
CTSI/USDT | 0.4275 | $0.4287 | $14 361 32 | 0 % | 1034 |
| 61 |
 SushiSwap
|
61 |
SUSHI
SushiSwap
|
SUSHI/USDT | 4.44 | $4.39 | $217 708 401 | 0 % | 1088 |
| 62 |
 Kyber Network
|
62 |
KNC
Kyber Network
|
KNC/USDT | 1.62 | $1.61 | $97 772 269 | 0 % | 1089 |
| 63 |
 Axie Infinity
|
63 |
AXS
Axie Infinity
|
AXS/USDT | 50.85 | $50.67 | $193 046 007 | 0 % | 1081 |
| 64 |
 Maker
|
64 |
MKR
Maker
|
MKR/USDT | 1 924.00 | $1 913.19 | $83 501 873 | 0 % | 1083 |
| 65 |
 Moonriver
|
65 |
MOVR
Moonriver
|
MOVR/USDT | 76.99 | $76.62 | $50 436 664 | 0 % | 0 |
| 66 |
 DFI.Money
|
66 |
YFII
DFI.Money
|
YFII/USDT | 2 102.00 | $2 103.40 | $46 896 904 | 0 % | 1088 |
| 67 |
 Dogelon Mars
|
67 |
ELON
Dogelon Mars
|
ELON/USDT | 0.0000 | $0.0000 | $24 199 89 | 0 % | 0 |
| 68 |
 Curve DAO Token
|
68 |
CRV
Curve DAO Token
|
CRV/USDT | 2.81 | $2.83 | $269 088 367 | 0 % | 1086 |
| 69 |
 Chromia
|
69 |
CHR
Chromia
|
CHR/USDT | 0.5219 | $0.5171 | $94 539 674 | 0 % | 1083 |
| 70 |
 Anyswap
|
70 |
ANY
Anyswap
|
ANY/USDT | 19.64 | $19.61 | $5 092 535 | 0 % | 0 |
| 71 |
 1inch Network
|
71 |
1INCH
1inch Network
|
1INCH/USDT | 1.58 | $1.59 | $60 120 208 | 0 % | 1086 |
| 72 |
 Frax Share
|
72 |
FXS
Frax Share
|
FXS/USDT | 17.43 | $17.77 | $6 210 03 | 0 % | 0 |
| 73 |
 Clover Finance
|
73 |
CLV
Clover Finance
|
CLV/USDT | 0.3670 | $0.3647 | $10 257 24 | 0 % | 0 |
| 74 |
 Mask Network
|
74 |
MASK
Mask Network
|
MASK/USDT | 5.34 | $5.33 | $25 809 402 | 0 % | 1088 |
| 75 |
 Radicle
|
75 |
RAD
Radicle
|
RAD/USDT | 5.08 | $5.09 | $14 267 723 | 0 % | 0 |
| 76 |
 Helium
|
76 |
HNT
Helium
|
HNT/USDT | 23.64 | $23.81 | $53 635 766 | 0 % | 1085 |
| 77 |
 WAX
|
77 |
WAXP
WAX
|
WAXP/USDT | 0.2740 | $0.2740 | $68 117 855 | 0 % | 0 |
| 78 |
 SuperRare
|
78 |
RARE
SuperRare
|
RARE/USDT | 0.4470 | $0.4315 | $8 380 544 | 0 % | 0 |
| 79 |
 Spell Token
|
79 |
SPELL
Spell Token
|
SPELL/USDT | 0.0079 | $0.0080 | $16 043 396 | 0 % | 0 |
| 80 |
 Bitcoin SV
|
80 |
BSV
Bitcoin SV
|
BSV/USDT | 91.58 | $91.52 | $155 954 637 | 0 % | 1088 |
| 81 |
 Tether
|
81 |
USDT
Tether
|
USDT/DAI | 1.00 | $1.00 | $51 717 225 367 | 0 % | 1089 |
| 82 |
 TomoChain
|
82 |
TOMO
TomoChain
|
TOMO/USDT | 1.11 | $1.11 | $34 723 248 | 0 % | 0 |
| 83 |
 MXC
|
83 |
MXC
MXC
|
MXC/USDT | 0.0728 | $0.0730 | $20 198 611 | 0 % | 1040 |
| 84 |
 OKB
|
84 |
OKB
OKB
|
OKB/USDT | 22.38 | $22.51 | $790 465 424 | 0 % | 1085 |
| 85 |
 Uniswap
|
85 |
UNI
Uniswap
|
UNI/USDT | 10.65 | $10.69 | $239 750 701 | 0 % | 1069 |
| 86 |
 ChessCoin
|
86 |
CHESS
ChessCoin
|
CHESS/USDT | 0.9200 | $2.90 | $11 034 317 | 0 % | 0 |
| 87 |
Tranchess
|
87 |
CHESS
Tranchess
|
CHESS/USDT | 0.9200 | $0.9226 | $8 002 457 | 0 % | 0 |
| 88 |
 Flow
|
88 |
FLOW
Flow
|
FLOW/USDT | 4.76 | $4.72 | $169 726 209 | 0 % | 1086 |
| 89 |
 Neo
|
89 |
NEO
Neo
|
NEO/USDT | 18.03 | $17.99 | $94 536 403 | 0 % | 1088 |
| 90 |
 Request
|
90 |
REQ
Request
|
REQ/USDT | 0.2330 | $0.2349 | $16 735 201 | 0 % | 0 |
| 91 |
Request Network
|
91 |
REQ
Request Network
|
REQ/USDT | 0.2330 | $0.0512 | $635 012 | 0 % | 0 |
| 92 |
 Kusama
|
92 |
KSM
Kusama
|
KSM/USDT | 180.30 | $179.16 | $105 382 251 | 0 % | 1082 |
| 93 |
 Gains Farm
|
93 |
GFARM2
Gains Farm
|
GFARM2/USDT | 4 182.31 | $4 193.83 | $1 136 943 | 0 % | 0 |
| 94 |
 THETA
|
94 |
THETA
THETA
|
THETA/USDT | 2.65 | $2.64 | $308 343 605 | 0 % | 1085 |
| 95 |
 Kava
|
95 |
KAVA
Kava
|
KAVA/USDT | 3.27 | $3.28 | $95 826 709 | 0 % | 1085 |
| 96 |
 SUN
|
96 |
SUN
SUN
|
SUN/USDT | 0.0145 | $0.0207 | $34 787 212 | 0 % | 1089 |
| 97 |
Sun (New)
|
97 |
SUN
Sun (New)
|
SUN/USDT | 0.0145 | $0.0144 | $160 096 274 | 0 % | 1089 |
| 98 |
 aelf
|
98 |
ELF
aelf
|
ELF/USDT | 0.3103 | $0.3134 | $20 380 22 | 0 % | 898 |
| 99 |
 Monero
|
99 |
XMR
Monero
|
XMR/USDT | 144.60 | $144.87 | $191 647 775 | 0 % | 1085 |
| 100 |
 Router Protocol
|
100 |
ROUTE
Router Protocol
|
ROUTE/USDT | 9.17 | $9.42 | $12 876 629 | 0 % | 1092 |
| 101 |
 Enjin Coin
|
101 |
ENJ
Enjin Coin
|
ENJ/USDT | 1.50 | $1.49 | $166 048 123 | 0 % | 1084 |
| 102 |
 Tribe
|
102 |
TRIBE
Tribe
|
TRIBE/USDT | 0.7745 | $0.7748 | $19 556 946 | 0 % | 1084 |
| 103 |
 Badger DAO
|
103 |
BADGER
Badger DAO
|
BADGER/USDT | 9.37 | $9.26 | $18 244 766 | 0 % | 1085 |
| 104 |
 PlayDapp
|
104 |
PLA
PlayDapp
|
PLA/USDT | 0.8190 | $0.8186 | $8 929 915 | 0 % | 0 |
| 105 |
 WOO Network
|
105 |
WOO
WOO Network
|
WOO/USDT | 0.6487 | $0.6431 | $42 190 15 | 0 % | 1087 |
| 106 |
 Internet Computer
|
106 |
ICP
Internet Computer
|
ICP/USDT | 20.93 | $20.87 | $354 115 44 | 0 % | 1088 |
| 107 |
 Aavegotchi
|
107 |
GHST
Aavegotchi
|
GHST/USDT | 1.99 | $2.00 | $34 031 097 | 0 % | 1090 |
| 108 |
Aavegotchi GHST Token
|
108 |
GHST
Aavegotchi GHST Token
|
GHST/USDT | 1.99 | $1.00 | $11 575 | 0 % | 1090 |
| 109 |
 Convex Finance
|
109 |
CVX
Convex Finance
|
CVX/USDT | 27.61 | $27.48 | $11 984 376 | 0 % | 0 |
| 110 |
 Cortex
|
110 |
CTXC
Cortex
|
CTXC/USDT | 0.2987 | $0.2959 | $41 360 204 | 0 % | 1077 |
| 111 |
 QuickSwap
|
111 |
QUICK
QuickSwap
|
QUICK/USDT | 172.80 | $170.28 | $5 173 644 | 0 % | 1092 |
| 112 |
 Quant
|
112 |
QNT
Quant
|
QNT/USDT | 101.50 | $101.61 | $84 942 182 | 0 % | 1092 |
| 113 |
 Illuvium
|
113 |
ILV
Illuvium
|
ILV/USDT | 569.90 | $563.66 | $20 588 892 | 0 % | 1084 |
| 114 |
 Celer Network
|
114 |
CELR
Celer Network
|
CELR/USDT | 0.0494 | $0.0491 | $82 553 802 | 0 % | 1086 |
| 115 |
 Yield Guild Games
|
115 |
YGG
Yield Guild Games
|
YGG/USDT | 2.50 | $2.48 | $45 466 485 | 0 % | 0 |
| 116 |
 Alien Worlds
|
116 |
TLM
Alien Worlds
|
TLM/USDT | 0.1020 | $0.1022 | $43 332 375 | 0 % | 1086 |
| 117 |
 OMG Network
|
117 |
OMG
OMG Network
|
OMG/USDT | 4.05 | $4.06 | $294 780 784 | 0 % | 1084 |
| 118 |
 Cocos-BCX
|
118 |
COCOS
Cocos-BCX
|
COCOS/USDT | 1.08 | $1.11 | $10 636 766 | 0 % | 0 |
| 119 |
 Algorand
|
119 |
ALGO
Algorand
|
ALGO/USDT | 0.8965 | $0.8962 | $285 521 8 | 0 % | 1083 |
| 120 |
 Ankr
|
120 |
ANKR
Ankr
|
ANKR/USDT | 0.0630 | $0.0628 | $30 460 862 | 0 % | 1082 |
| 121 |
 Fei Protocol
|
121 |
FEI
Fei Protocol
|
FEI/USDT | 0.9735 | $0.9941 | $23 011 291 | 0 % | 1084 |
| 122 |
 Zilliqa
|
122 |
ZIL
Zilliqa
|
ZIL/USDT | 0.0440 | $0.0440 | $81 175 559 | 0 % | 1081 |
| 123 |
 Tezos
|
123 |
XTZ
Tezos
|
XTZ/USDT | 2.89 | $2.89 | $133 869 719 | 0 % | 1090 |
| 124 |
 ICON
|
124 |
ICX
ICON
|
ICX/USDT | 0.6580 | $0.6587 | $52 180 796 | 0 % | 1089 |
| 125 |
 Pundi X (New)
|
125 |
PUNDIX
Pundi X (New)
|
PUNDIX/USDT | 0.6890 | $0.6932 | $5 716 665 | 0 % | 1087 |
| 126 |
 Seedify.fund
|
126 |
SFUND
Seedify.fund
|
SFUND/USDT | 5.95 | $5.96 | $3 161 162 | 0 % | 0 |
| 127 |
 Small Love Potion
|
127 |
SLP
Small Love Potion
|
SLP/USDT | 0.0111 | $0.0111 | $54 389 303 | 0 % | 1088 |
| 128 |
 CEEK VR
|
128 |
CEEK
CEEK VR
|
CEEK/USDT | 0.3169 | $0.3167 | $813 895 | 0 % | 0 |
| 129 |
 BitShares
|
129 |
BTS
BitShares
|
BTS/USDT | 0.0225 | $0.0225 | $34 164 821 | 0 % | 1085 |
| 130 |
 UniCrypt
|
130 |
UNCX
UniCrypt
|
UNCX/USDT | 440.96 | $441.05 | $1 478 962 | 0 % | 1090 |
| 131 |
 Loom Network
|
131 |
LOOM
Loom Network
|
LOOM/USDT | 0.0542 | $0.0542 | $30 491 228 | 0 % | 785 |
| 132 |
 JOE
|
132 |
JOE
JOE
|
JOE/USDT | 0.8244 | $0.8258 | $1 434 943 | 0 % | 0 |
| 133 |
 Inverse Finance
|
133 |
INV
Inverse Finance
|
INV/USDT | 915.59 | $955.81 | $3 334 602 | 0 % | 0 |
| 134 |
 Aave
|
134 |
AAVE
Aave
|
AAVE/USDT | 152.00 | $151.99 | $231 111 271 | 0 % | 1088 |
| 135 |
 Nervos Network
|
135 |
CKB
Nervos Network
|
CKB/USDT | 0.0142 | $0.0141 | $42 022 037 | 0 % | 1077 |
| 136 |
 Mina
|
136 |
MINA
Mina
|
MINA/USDT | 2.37 | $2.34 | $71 760 642 | 0 % | 0 |
| 137 |
 Siacoin
|
137 |
SC
Siacoin
|
SC/USDT | 0.0095 | $0.0094 | $47 662 168 | 0 % | 1086 |
| 138 |
 Balancer
|
138 |
BAL
Balancer
|
BAL/USDT | 11.92 | $11.83 | $43 144 755 | 0 % | 1087 |
| 139 |
Dash
|
139 |
DASH
Dash
|
DASH/BTC | 0.0025 | $91.76 | $245 603 819 | 0 % | 1088 |
| 140 |
 Basic Attention Token
|
140 |
BAT
Basic Attention Token
|
BAT/USDT | 0.7557 | $0.7515 | $100 169 86 | 0 % | 1084 |
| 141 |
 Synthetix
|
141 |
SNX
Synthetix
|
SNX/USDT | 4.15 | $4.13 | $99 400 524 | 0 % | 1087 |
| 142 |
 Storj
|
142 |
STORJ
Storj
|
STORJ/USDT | 1.01 | $1.00 | $48 764 941 | 0 % | 1090 |
| 143 |
 Bluzelle
|
143 |
BLZ
Bluzelle
|
BLZ/USDT | 0.1213 | $0.1215 | $5 978 858 | 0 % | 1089 |
| 144 |
 Compound
|
144 |
COMP
Compound
|
COMP/USDT | 125.88 | $125.82 | $85 860 729 | 0 % | 1089 |
| 145 |
Compound Coin
|
145 |
COMP
Compound Coin
|
COMP/USDT | 125.88 | $0.0000 | $ | 0 % | 1089 |
| 146 |
Stellar
|
146 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.1922 | $316 990 302 | 0 % | 1087 |
| 147 |
 Casper
|
147 |
CSPR
Casper
|
CSPR/USDT | 0.0795 | $0.0792 | $45 114 954 | 0 % | 0 |
| 148 |
 Civic
|
148 |
CVC
Civic
|
CVC/USDT | 0.2111 | $0.2111 | $17 200 568 | 0 % | 1089 |
| 149 |
 IOST
|
149 |
IOST
IOST
|
IOST/USDT | 0.0223 | $0.0220 | $84 279 486 | 0 % | 1088 |
| 150 |
 Ravencoin
|
150 |
RVN
Ravencoin
|
RVN/USDT | 0.0637 | $0.0631 | $55 652 441 | 0 % | 1089 |
| 151 |
 Origin Protocol
|
151 |
OGN
Origin Protocol
|
OGN/USDT | 0.3174 | $0.3162 | $11 657 38 | 0 % | 1079 |
| 152 |
Dotcoin
|
152 |
DOT
Dotcoin
|
DOT/BTC | 0.0005 | $0.0038 | $ | 0 % | 1088 |
| 153 |
Polkadot
|
153 |
DOT
Polkadot
|
DOT/BTC | 0.0005 | $18.15 | $1 383 129 247 | 0 % | 1088 |
| 154 |
 PancakeSwap
|
154 |
CAKE
PancakeSwap
|
CAKE/USDT | 7.57 | $7.60 | $104 615 426 | 0 % | 1086 |
| 155 |
 Ocean Protocol
|
155 |
OCEAN
Ocean Protocol
|
OCEAN/USDT | 0.5962 | $0.5935 | $23 540 49 | 0 % | 1081 |
| 156 |
 Stratos
|
156 |
STOS
Stratos
|
STOS/USDT | 1.28 | $1.29 | $1 049 759 | 0 % | 0 |
| 157 |
 Polkastarter
|
157 |
POLS
Polkastarter
|
POLS/USDT | 1.56 | $1.55 | $5 373 576 | 0 % | 1088 |
| 158 |
Litecoin
|
158 |
LTC
Litecoin
|
LTC/BTC | 0.0030 | $108.28 | $844 135 976 | 0 % | 1087 |
| 159 |
 Chiliz
|
159 |
CHZ
Chiliz
|
CHZ/USDT | 0.1765 | $0.1759 | $113 157 488 | 0 % | 1082 |
| 160 |
 Automata Network
|
160 |
ATA
Automata Network
|
ATA/USDT | 0.3816 | $0.3802 | $4 561 05 | 0 % | 0 |
| 161 |
 MyNeighborAlice
|
161 |
ALICE
MyNeighborAlice
|
ALICE/USDT | 6.48 | $6.46 | $70 462 905 | 0 % | 1086 |
| 162 |
 The Graph
|
162 |
GRT
The Graph
|
GRT/USDT | 0.4008 | $0.4002 | $109 937 164 | 0 % | 1084 |
| 163 |
 Terra Virtua Kolect
|
163 |
TVK
Terra Virtua Kolect
|
TVK/USDT | 0.1106 | $0.1105 | $6 018 311 | 0 % | 1086 |
| 164 |
 Lido DAO Token
|
164 |
LDO
Lido DAO Token
|
LDO/USDT | 1.70 | $1.57 | $5 705 412 | 0 % | 0 |
| 165 |
 Nexo
|
165 |
NEXO
Nexo
|
NEXO/USDT | 1.82 | $1.82 | $43 870 264 | 0 % | 0 |
| 166 |
 SKALE Network
|
166 |
SKL
SKALE Network
|
SKL/USDT | 0.1114 | $0.1108 | $23 721 962 | 0 % | 1090 |
| 167 |
 Crypto.com Coin
|
167 |
CRO
Crypto.com Coin
|
CRO/USDT | 0.3794 | $0.3798 | $185 790 062 | 0 % | 1091 |
| 168 |
 Trust Wallet Token
|
168 |
TWT
Trust Wallet Token
|
TWT/USDT | 0.5307 | $0.5296 | $4 991 273 | 0 % | 1090 |
| 169 |
 NEM
|
169 |
XEM
NEM
|
XEM/USDT | 0.0964 | $0.0963 | $51 252 668 | 0 % | 1090 |
| 170 |
 Swipe
|
170 |
SXP
Swipe
|
SXP/USDT | 1.25 | $1.24 | $50 557 034 | 0 % | 1089 |
| 171 |
 Reef
|
171 |
REEF
Reef
|
REEF/USDT | 0.0096 | $0.0096 | $13 089 71 | 0 % | 1081 |
| 172 |
 Shiden Network
|
172 |
SDN
Shiden Network
|
SDN/USDT | 0.9078 | $0.9058 | $2 107 881 | 0 % | 0 |
| 173 |
 Horizen
|
173 |
ZEN
Horizen
|
ZEN/USDT | 34.85 | $35.02 | $59 369 656 | 0 % | 1083 |
| 174 |
Horizen
|
174 |
ZEN
Horizen
|
ZEN/USDT | 34.85 | $6.35 | $444 306 | 0 % | 1083 |
| 175 |
 Huobi Token
|
175 |
HT
Huobi Token
|
HT/USDT | 8.82 | $8.83 | $76 235 431 | 0 % | 1084 |
| 176 |
 Theta Fuel
|
176 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.1271 | $0.1268 | $12 326 222 | 0 % | 1086 |
| 177 |
 Reserve Rights
|
177 |
RSR
Reserve Rights
|
RSR/USDT | 0.0178 | $0.0177 | $47 685 999 | 0 % | 1082 |
| 178 |
 Saito
|
178 |
SAITO
Saito
|
SAITO/USDT | 0.0436 | $0.0440 | $3 165 366 | 0 % | 1094 |
| 179 |
 Celo
|
179 |
CELO
Celo
|
CELO/USDT | 3.09 | $3.07 | $57 204 554 | 0 % | 0 |
| 180 |
 Adventure Gold
|
180 |
AGLD
Adventure Gold
|
AGLD/USDT | 0.8020 | $0.8055 | $13 331 01 | 0 % | 0 |
| 181 |
 Decred
|
181 |
DCR
Decred
|
DCR/USDT | 55.20 | $54.66 | $32 970 635 | 0 % | 1087 |
| 182 |
 DOGGY
|
182 |
DOGGY
DOGGY
|
DOGGY/USDT | 0.0019 | $0.0019 | $662 625 | 0 % | 0 |
| 183 |
 Conflux
|
183 |
CFX
Conflux
|
CFX/USDT | 0.1019 | $0.1022 | $37 086 727 | 0 % | 1090 |
| 184 |
 Ontology
|
184 |
ONT
Ontology
|
ONT/USDT | 0.4462 | $0.4444 | $62 228 838 | 0 % | 1088 |
| 185 |
 RSK Infrastructure Framework
|
185 |
RIF
RSK Infrastructure Framework
|
RIF/USDT | 0.1249 | $0.1268 | $2 716 844 | 0 % | 1059 |
| 186 |
 BakeryToken
|
186 |
BAKE
BakeryToken
|
BAKE/USDT | 0.5860 | $0.5900 | $11 617 016 | 0 % | 1086 |
| 187 |
 Bella Protocol
|
187 |
BEL
Bella Protocol
|
BEL/USDT | 0.8320 | $0.8260 | $3 392 506 | 0 % | 1086 |
| 188 |
 Ontology Gas
|
188 |
ONG
Ontology Gas
|
ONG/USDT | 0.5897 | $0.5866 | $34 256 738 | 0 % | 1086 |
| 189 |
 SafePal
|
189 |
SFP
SafePal
|
SFP/USDT | 0.7563 | $0.7563 | $11 237 723 | 0 % | 1089 |
| 190 |
 Seascape Crowns
|
190 |
CWS
Seascape Crowns
|
CWS/USDT | 3.94 | $3.95 | $1 488 197 | 0 % | 0 |
| 191 |
 Tokemak
|
191 |
TOKE
Tokemak
|
TOKE/USDT | 28.00 | $27.93 | $3 262 994 | 0 % | 0 |
| 192 |
 Braintrust
|
192 |
BTRST
Braintrust
|
BTRST/USDT | 3.44 | $3.40 | $6 100 88 | 0 % | 0 |
| 193 |
XRP
|
193 |
XRP
XRP
|
XRP/BTC | 0.0000 | $0.6025 | $1 409 394 393 | 0 % | 1088 |
| 194 |
Zcash
|
194 |
ZEC
Zcash
|
ZEC/BTC | 0.0026 | $94.78 | $219 269 439 | 0 % | 1080 |
| 195 |
 Perpetual Protocol
|
195 |
PERP
Perpetual Protocol
|
PERP/USDT | 6.20 | $6.17 | $328 066 055 | 0 % | 1083 |
| 196 |
 MOBOX
|
196 |
MBOX
MOBOX
|
MBOX/USDT | 2.59 | $2.60 | $14 958 952 | 0 % | 1092 |
| 197 |
 Gas
|
197 |
GAS
Gas
|
GAS/USDT | 3.90 | $3.92 | $32 121 705 | 0 % | 1090 |
| 198 |
 Ampleforth Governance Token
|
198 |
FORTH
Ampleforth Governance Token
|
FORTH/USDT | 5.17 | $5.16 | $6 522 943 | 0 % | 1036 |
| 199 |
 DODO
|
199 |
DODO
DODO
|
DODO/USDT | 0.4980 | $0.4985 | $17 269 638 | 0 % | 1085 |
| 200 |
 Kryll
|
200 |
KRL
Kryll
|
KRL/USDT | 0.8508 | $0.8491 | $3 212 456 | 0 % | 0 |
| 201 |
 YooShi
|
201 |
YOOSHI
YooShi
|
YOOSHI/USDT | 0.0000 | $0.0000 | $3 863 811 | 0 % | 0 |
| 202 |
 Akropolis
|
202 |
AKRO
Akropolis
|
AKRO/USDT | 0.0121 | $0.0121 | $5 234 537 | 0 % | 1089 |
| 203 |
 Karura
|
203 |
KAR
Karura
|
KAR/USDT | 2.05 | $2.02 | $3 493 16 | 0 % | 0 |
| 204 |
 Pendle
|
204 |
PENDLE
Pendle
|
PENDLE/USDT | 0.2813 | $0.2875 | $464 372 | 0 % | 0 |
| 205 |
 Poolz Finance
|
205 |
POOLZ
Poolz Finance
|
POOLZ/USDT | 4.61 | $4.62 | $548 822 | 0 % | 0 |
| 206 |
 Bytom
|
206 |
BTM
Bytom
|
BTM/USDT | 0.0267 | $0.0266 | $34 331 737 | 0 % | 1087 |
| 207 |
Bitmark
|
207 |
BTM
Bitmark
|
BTM/USDT | 0.0267 | $0.0575 | $ | 0 % | 1087 |
| 208 |
TRON
|
208 |
TRX
TRON
|
TRX/ETH | 0.0000 | $0.0552 | $834 600 305 | 0 % | 1090 |
| 209 |
 Symbol
|
209 |
XYM
Symbol
|
XYM/USDT | 0.1566 | $0.1565 | $32 058 159 | 0 % | 0 |
| 210 |
 Bancor
|
210 |
BNT
Bancor
|
BNT/USDT | 2.32 | $2.31 | $34 368 588 | 0 % | 1087 |
| 211 |
 Alchemy Pay
|
211 |
ACH
Alchemy Pay
|
ACH/USDT | 0.0379 | $0.0383 | $20 611 027 | 0 % | 0 |
| 212 |
 IRISnet
|
212 |
IRIS
IRISnet
|
IRIS/USDT | 0.0694 | $0.0692 | $33 475 396 | 0 % | 1086 |
| 213 |
 UMA
|
213 |
UMA
UMA
|
UMA/USDT | 5.89 | $5.86 | $46 752 061 | 0 % | 1086 |
| 214 |
 Gnosis
|
214 |
GNO
Gnosis
|
GNO/USDT | 265.00 | $263.83 | $32 339 594 | 0 % | 1092 |
| 215 |
 Raydium
|
215 |
RAY
Raydium
|
RAY/USDT | 3.48 | $3.48 | $10 640 392 | 0 % | 1092 |
| 216 |
 Serum
|
216 |
SRM
Serum
|
SRM/USDT | 2.11 | $2.10 | $32 314 715 | 0 % | 1088 |
| 217 |
 mStable Governance Token: Meta (MTA)
|
217 |
MTA
mStable Governance Token: Meta (MTA)
|
MTA/USDT | 0.7307 | $0.7301 | $1 364 922 | 0 % | 1086 |
| 218 |
 Tornado Cash
|
218 |
TORN
Tornado Cash
|
TORN/USDT | 21.28 | $21.19 | $5 316 572 | 0 % | 1088 |
| 219 |
 Firo
|
219 |
FIRO
Firo
|
FIRO/USDT | 3.55 | $3.56 | $30 669 817 | 0 % | 848 |
| 220 |
 Verge
|
220 |
XVG
Verge
|
XVG/USDT | 0.0092 | $0.0093 | $34 891 442 | 0 % | 1082 |
| 221 |
 Aeternity
|
221 |
AE
Aeternity
|
AE/USDT | 0.1086 | $0.0868 | $28 587 109 | 0 % | 1065 |
| 222 |
 Mdex
|
222 |
MDX
Mdex
|
MDX/USDT | 0.2410 | $0.2384 | $35 623 96 | 0 % | 1088 |
| 223 |
 Orion Protocol
|
223 |
ORN
Orion Protocol
|
ORN/USDT | 3.77 | $3.78 | $11 217 975 | 0 % | 1087 |
| 224 |
 Toko Token
|
224 |
TKO
Toko Token
|
TKO/USDT | 0.7000 | $0.6994 | $2 605 674 | 0 % | 1086 |
| 225 |
 Spartan Protocol
|
225 |
SPARTA
Spartan Protocol
|
SPARTA/USDT | 0.1400 | $0.1398 | $616 779 | 0 % | 1088 |
| 226 |
Chainlink
|
226 |
LINK
Chainlink
|
LINK/ETH | 0.0063 | $15.22 | $951 981 932 | 0 % | 1088 |
| 227 |
Litecoin
|
227 |
LTC
Litecoin
|
LTC/ETH | 0.0446 | $108.28 | $844 135 976 | 0 % | 1088 |
| 228 |
 Alpha Finance Lab
|
228 |
ALPHA
Alpha Finance Lab
|
ALPHA/USDT | 0.3926 | $0.3913 | $7 601 117 | 0 % | 1084 |
| 229 |
 Massnet
|
229 |
MASS
Massnet
|
MASS/USDT | 0.0297 | $0.0298 | $1 058 868 | 0 % | 1086 |
| 230 |
 Swerve
|
230 |
SWRV
Swerve
|
SWRV/USDT | 0.1588 | $0.1585 | $961 161 | 0 % | 1073 |
| 231 |
 SORA
|
231 |
XOR
SORA
|
XOR/USDT | 78.11 | $78.53 | $473 411 | 0 % | 1092 |
| 232 |
 Juggernaut
|
232 |
JGN
Juggernaut
|
JGN/USDT | 0.2089 | $0.2095 | $303 717 | 0 % | 1087 |
| 233 |
 Covalent
|
233 |
CQT
Covalent
|
CQT/USDT | 0.3940 | $0.3945 | $2 291 407 | 0 % | 0 |
| 234 |
 Olympus v2
|
234 |
OHM
Olympus v2
|
OHM/USDT | 104.88 | $105.09 | $380 461 | 0 % | 0 |
| 235 |
 Measurable Data Token
|
235 |
MDT
Measurable Data Token
|
MDT/USDT | 0.0613 | $0.0610 | $8 008 901 | 0 % | 1087 |
| 236 |
 dHedge DAO
|
236 |
DHT
dHedge DAO
|
DHT/USDT | 0.6060 | $0.5969 | $393 962 | 0 % | 0 |
| 237 |
 Phala Network
|
237 |
PHA
Phala Network
|
PHA/USDT | 0.2528 | $0.2532 | $9 346 898 | 0 % | 1073 |
| 238 |
 NuCypher
|
238 |
NU
NuCypher
|
NU/USDT | 0.4346 | $0.4320 | $11 331 527 | 0 % | 1088 |
| 239 |
 Tokenlon Network Token
|
239 |
LON
Tokenlon Network Token
|
LON/USDT | 1.09 | $1.09 | $3 982 182 | 0 % | 1087 |
| 240 |
 BabySwap
|
240 |
BABY
BabySwap
|
BABY/USDT | 0.3444 | $0.3473 | $603 802 | 0 % | 0 |
| 241 |
 PlatON
|
241 |
LAT
PlatON
|
LAT/USDT | 0.0645 | $0.0646 | $35 803 469 | 0 % | 0 |
| 242 |
 MANTRA DAO
|
242 |
OM
MANTRA DAO
|
OM/USDT | 0.0861 | $0.0861 | $4 373 484 | 0 % | 0 |
| 243 |
 Cellframe
|
243 |
CELL
Cellframe
|
CELL/USDT | 0.7859 | $0.8054 | $627 227 | 0 % | 0 |
| 244 |
 Lambda
|
244 |
LAMB
Lambda
|
LAMB/USDT | 0.0044 | $0.0044 | $565 34 | 0 % | 1083 |
| 245 |
 Keep Network
|
245 |
KEEP
Keep Network
|
KEEP/USDT | 0.3979 | $0.3975 | $10 754 137 | 0 % | 1082 |
| 246 |
EOS
|
246 |
EOS
EOS
|
EOS/BTC | 0.0001 | $2.20 | $369 667 591 | 0 % | 1084 |
| 247 |
 Wall Street Games
|
247 |
WSG
Wall Street Games
|
WSG/USDT | 0.0000 | $0.0000 | $1 488 293 | 0 % | 0 |
| 248 |
 Thunder Token
|
248 |
TT
Thunder Token
|
TT/USDT | 0.0070 | $0.0071 | $37 373 37 | 0 % | 1087 |
| 249 |
 Tellor
|
249 |
TRB
Tellor
|
TRB/USDT | 19.14 | $19.04 | $12 734 808 | 0 % | 1086 |
| 250 |
 NEST Protocol
|
250 |
NEST
NEST Protocol
|
NEST/USDT | 0.0106 | $0.0107 | $2 245 816 | 0 % | 1062 |
| 251 |
 WaykiChain
|
251 |
WICC
WaykiChain
|
WICC/USDT | 0.1328 | $0.1322 | $1 485 469 | 0 % | 1083 |
| 252 |
 ARPA Chain
|
252 |
ARPA
ARPA Chain
|
ARPA/USDT | 0.0556 | $0.0556 | $7 460 095 | 0 % | 1084 |
| 253 |
 PolkaBridge
|
253 |
PBR
PolkaBridge
|
PBR/USDT | 0.3846 | $0.3870 | $3 872 922 | 0 % | 0 |
| 254 |
 Darwinia Network
|
254 |
RING
Darwinia Network
|
RING/USDT | 0.0225 | $0.0229 | $586 268 | 0 % | 1046 |
| 255 |
 Standard Tokenization Protocol
|
255 |
STPT
Standard Tokenization Protocol
|
STPT/USDT | 0.0628 | $0.0629 | $3 043 247 | 0 % | 1081 |
| 256 |
 0x
|
256 |
ZRX
0x
|
ZRX/USDT | 0.5074 | $0.5028 | $55 520 869 | 0 % | 1089 |
| 257 |
 Assemble Protocol
|
257 |
ASM
Assemble Protocol
|
ASM/USDT | 0.0509 | $0.0507 | $2 404 235 | 0 % | 0 |
| 258 |
TRON
|
258 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0552 | $834 600 305 | 0 % | 1086 |
| 259 |
 YIELD App
|
259 |
YLD
YIELD App
|
YLD/USDT | 0.2470 | $0.2475 | $519 914 | 0 % | 0 |
| 260 |
 EFFORCE
|
260 |
WOZX
EFFORCE
|
WOZX/USDT | 0.1762 | $0.1773 | $295 942 | 0 % | 0 |
| 261 |
 FC Barcelona Fan Token
|
261 |
BAR
FC Barcelona Fan Token
|
BAR/USDT | 5.64 | $5.62 | $509 669 | 0 % | 1085 |
| 262 |
 Orchid
|
262 |
OXT
Orchid
|
OXT/USDT | 0.2323 | $0.2312 | $35 659 295 | 0 % | 1067 |
| 263 |
 Basis Cash
|
263 |
BAC
Basis Cash
|
BAC/USDT | 0.0243 | $0.0245 | $257 118 | 0 % | 1082 |
| 264 |
 Enzyme
|
264 |
MLN
Enzyme
|
MLN/USDT | 54.30 | $54.41 | $36 784 639 | 0 % | 0 |
| 265 |
Melon
|
265 |
MLN
Melon
|
MLN/USDT | 54.30 | $82.54 | $631 142 | 0 % | 0 |
| 266 |
 ACE (TokenStars)
|
266 |
ACE
ACE (TokenStars)
|
ACE/USDT | 0.0367 | $0.1628 | $6 223 593 | 0 % | 0 |
| 267 |
ACENT
|
267 |
ACE
ACENT
|
ACE/USDT | 0.0367 | $0.0365 | $1 170 463 | 0 % | 0 |
| 268 |
Neo
|
268 |
NEO
Neo
|
NEO/BTC | 0.0005 | $17.99 | $94 536 403 | 0 % | 1082 |
| 269 |
 Dock
|
269 |
DOCK
Dock
|
DOCK/USDT | 0.0434 | $0.0433 | $4 037 647 | 0 % | 1090 |
| 270 |
 CARD.STARTER
|
270 |
CARDS
CARD.STARTER
|
CARDS/USDT | 3.11 | $3.13 | $389 695 | 0 % | 0 |
| 271 |
Ethereum Classic
|
271 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0007 | $23.96 | $288 402 666 | 0 % | 1091 |
| 272 |
 CENNZnet
|
272 |
CENNZ
CENNZnet
|
CENNZ/USDT | 0.1144 | $0.1166 | $577 382 | 0 % | 1092 |
| 273 |
 K21
|
273 |
K21
K21
|
K21/USDT | 1.13 | $1.14 | $2 703 232 | 0 % | 0 |
| 274 |
 Lossless
|
274 |
LSS
Lossless
|
LSS/USDT | 0.6408 | $0.6505 | $2 376 904 | 0 % | 0 |
| 275 |
 Crust
|
275 |
CRU
Crust
|
CRU/USDT | 6.37 | $6.37 | $982 609 | 0 % | 0 |
| 276 |
 Safemars
|
276 |
SAFEMARS
Safemars
|
SAFEMARS/USDT | 0.0000 | $0.0000 | $167 614 | 0 % | 0 |
| 277 |
 Hifi Finance
|
277 |
MFT
Hifi Finance
|
MFT/USDT | 0.0052 | $0.0052 | $1 146 331 | 0 % | 1083 |
| 278 |
 Talken
|
278 |
TALK
Talken
|
TALK/USDT | 0.3818 | $0.3527 | $168 693 | 0 % | 0 |
| 279 |
 eCash
|
279 |
XEC
eCash
|
XEC/USDT | 0.0001 | $0.0001 | $11 385 886 | 0 % | 0 |
| 280 |
 Rocket Pool
|
280 |
RPL
Rocket Pool
|
RPL/USDT | 26.97 | $26.57 | $2 561 102 | 0 % | 1092 |
| 281 |
 Beam
|
281 |
BEAM
Beam
|
BEAM/USDT | 0.3124 | $0.3101 | $30 289 221 | 0 % | 1089 |
| 282 |
 Basis Share
|
282 |
BAS
Basis Share
|
BAS/USDT | 1.07 | $1.11 | $194 229 | 0 % | 1092 |
| 283 |
 dForce
|
283 |
DF
dForce
|
DF/USDT | 0.0975 | $0.0978 | $1 023 984 | 0 % | 1082 |
| 284 |
 Monsta Infinite
|
284 |
MONI
Monsta Infinite
|
MONI/USDT | 0.4123 | $0.4534 | $656 525 | 0 % | 0 |
| 285 |
 TRONPAD
|
285 |
TRONPAD
TRONPAD
|
TRONPAD/USDT | 0.0479 | $0.0480 | $105 899 | 0 % | 0 |
| 286 |
 AMEPAY
|
286 |
AME
AMEPAY
|
AME/USDT | 0.0146 | $0.0059 | $45 68 | 0 % | 1015 |
| 287 |
 Taraxa
|
287 |
TARA
Taraxa
|
TARA/USDT | 0.0060 | $0.0060 | $1 252 902 | 0 % | 0 |
| 288 |
 district0x
|
288 |
DNT
district0x
|
DNT/BTC | 0.0000 | $0.0797 | $5 594 972 | 0 % | 1085 |
| 289 |
 Stafi
|
289 |
FIS
Stafi
|
FIS/USDT | 0.6948 | $0.6858 | $2 718 491 | 0 % | 1083 |
| 290 |
 Wrapped NXM
|
290 |
WNXM
Wrapped NXM
|
WNXM/USDT | 36.87 | $37.06 | $114 252 | 0 % | 1092 |
| 291 |
 PAC Protocol
|
291 |
PAC
PAC Protocol
|
PAC/USDT | 0.0021 | $0.0021 | $137 916 | 0 % | 0 |
| 292 |
PACcoin
|
292 |
PAC
PACcoin
|
PAC/USDT | 0.0021 | $0.0003 | $ | 0 % | 0 |
| 293 |
 PERL.eco
|
293 |
PERL
PERL.eco
|
PERL/USDT | 0.0467 | $0.0463 | $984 29 | 0 % | 1090 |
| 294 |
 MATH
|
294 |
MATH
MATH
|
MATH/USDT | 0.2720 | $0.2720 | $190 208 | 0 % | 1085 |
| 295 |
 Float Protocol (Bank)
|
295 |
BANK
Float Protocol (Bank)
|
BANK/USDT | 22.46 | $22.55 | $216 921 | 0 % | 0 |
| 296 |
 GameFi
|
296 |
GAFI
GameFi
|
GAFI/USDT | 70.60 | $69.64 | $244 532 | 0 % | 0 |
| 297 |
 Haven Protocol
|
297 |
XHV
Haven Protocol
|
XHV/USDT | 1.87 | $1.85 | $31 042 397 | 0 % | 932 |
| 298 |
 OpenOcean
|
298 |
OOE
OpenOcean
|
OOE/USDT | 0.1493 | $0.1495 | $3 041 558 | 0 % | 0 |
| 299 |
 Hermez Network
|
299 |
HEZ
Hermez Network
|
HEZ/USDT | 7.55 | $7.56 | $142 602 | 0 % | 1090 |
| 300 |
 GeroWallet
|
300 |
GERO
GeroWallet
|
GERO/USDT | 0.0536 | $0.0537 | $132 82 | 0 % | 0 |
| 301 |
 TrueFi
|
301 |
TRU
TrueFi
|
TRU/USDT | 0.2140 | $0.1928 | $2 228 84 | 0 % | 0 |
| 302 |
 Paris Saint-Germain Fan Token
|
302 |
PSG
Paris Saint-Germain Fan Token
|
PSG/USDT | 12.35 | $12.36 | $976 501 | 0 % | 1088 |
| 303 |
 AirSwap
|
303 |
AST
AirSwap
|
AST/BTC | 0.0000 | $0.1658 | $29 132 097 | 0 % | 1090 |
| 304 |
 MahaDAO
|
304 |
MAHA
MahaDAO
|
MAHA/USDT | 3.12 | $3.01 | $693 995 | 0 % | 0 |
| 305 |
Neo
|
305 |
NEO
Neo
|
NEO/ETH | 0.0074 | $17.99 | $94 536 403 | 0 % | 1084 |
| 306 |
XRP
|
306 |
XRP
XRP
|
XRP/ETH | 0.0002 | $0.6025 | $1 409 394 393 | 0 % | 1088 |
| 307 |
 Big Data Protocol
|
307 |
BDP
Big Data Protocol
|
BDP/USDT | 0.2956 | $0.0002 | $28 | 0 % | 1092 |
| 308 |
 Xend Finance
|
308 |
XEND
Xend Finance
|
XEND/USDT | 0.1057 | $0.1054 | $204 725 | 0 % | 1092 |
| 309 |
Ethereum Classic
|
309 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0099 | $23.96 | $288 402 666 | 0 % | 1048 |
| 310 |
 Rarible
|
310 |
RARI
Rarible
|
RARI/USDT | 8.95 | $8.80 | $4 259 198 | 0 % | 1092 |
| 311 |
 My DeFi Pet
|
311 |
DPET
My DeFi Pet
|
DPET/USDT | 0.3930 | $0.3907 | $425 319 | 0 % | 0 |
| 312 |
 CryptoZoon
|
312 |
ZOON
CryptoZoon
|
ZOON/USDT | 0.0023 | $0.0024 | $736 054 | 0 % | 0 |
| 313 |
 Atari Token
|
313 |
ATRI
Atari Token
|
ATRI/USDT | 0.0319 | $0.0314 | $199 058 | 0 % | 0 |
| 314 |
 DEXTools
|
314 |
DEXT
DEXTools
|
DEXT/USDT | 0.2606 | $0.2609 | $216 624 | 0 % | 0 |
| 315 |
 Deri Protocol
|
315 |
DERI
Deri Protocol
|
DERI/USDT | 0.1299 | $0.1304 | $272 011 | 0 % | 0 |
| 316 |
 PowerTrade Fuel
|
316 |
PTF
PowerTrade Fuel
|
PTF/USDT | 0.1098 | $0.1036 | $120 809 | 0 % | 0 |
| 317 |
 Dfyn Network
|
317 |
DFYN
Dfyn Network
|
DFYN/USDT | 0.2026 | $0.1991 | $601 68 | 0 % | 0 |
| 318 |
 Grin
|
318 |
GRIN
Grin
|
GRIN/USDT | 0.1731 | $0.1731 | $28 206 689 | 0 % | 1084 |
| 319 |
 Raze Network
|
319 |
RAZE
Raze Network
|
RAZE/USDT | 0.0354 | $0.0354 | $1 449 393 | 0 % | 1086 |
| 320 |
 DMM: Governance
|
320 |
DMG
DMM: Governance
|
DMG/USDT | 0.0245 | $0.0267 | $92 475 | 0 % | 1092 |
| 321 |
EOS
|
321 |
EOS
EOS
|
EOS/ETH | 0.0009 | $2.20 | $369 667 591 | 0 % | 1037 |
| 322 |
 Decentr
|
322 |
DEC
Decentr
|
DEC/USDT | 0.0618 | $0.0596 | $194 114 | 0 % | 1090 |
| 323 |
Darico Ecosystem Coin
|
323 |
DEC
Darico Ecosystem Coin
|
DEC/USDT | 0.0618 | $0.0890 | $31 341 | 0 % | 1090 |
| 324 |
 MoonSwap
|
324 |
MOON
MoonSwap
|
MOON/USDT | 0.0565 | $0.0592 | $27 904 | 0 % | 1082 |
| 325 |
 Fractal
|
325 |
FCL
Fractal
|
FCL/USDT | 0.0921 | $0.0920 | $138 125 | 0 % | 0 |
| 326 |
 All Sports
|
326 |
SOC
All Sports
|
SOC/USDT | 0.0093 | $0.0025 | $171 627 | 0 % | 1090 |
| 327 |
 Egretia
|
327 |
EGT
Egretia
|
EGT/USDT | 0.0007 | $0.0007 | $265 199 | 0 % | 1063 |
| 328 |
 Gameswap
|
328 |
GSWAP
Gameswap
|
GSWAP/USDT | 1.55 | $1.55 | $279 598 | 0 % | 0 |
| 329 |
 SafeMoon Inu
|
329 |
SMI
SafeMoon Inu
|
SMI/USDT | 0.0000 | $0.0000 | $37 38 | 0 % | 0 |
| 330 |
 Morpheus.Network
|
330 |
MNW
Morpheus.Network
|
MNW/USDT | 1.01 | $1.04 | $383 617 | 0 % | 0 |
| 331 |
 FEG Token
|
331 |
FEG
FEG Token
|
FEG/USDT | 0.0000 | $0.0000 | $489 319 | 0 % | 0 |
| 332 |
 LinkEye
|
332 |
LET
LinkEye
|
LET/USDT | 0.0021 | $0.0022 | $80 805 | 0 % | 1005 |
| 333 |
Stellar
|
333 |
XLM
Stellar
|
XLM/ETH | 0.0001 | $0.1922 | $316 990 302 | 0 % | 1050 |
| 334 |
 XRT Token
|
334 |
XRT
XRT Token
|
XRT/USDT | 6.93 | $2.34 | $ | 0 % | 696 |
| 335 |
Robonomics.network
|
335 |
XRT
Robonomics.network
|
XRT/USDT | 6.93 | $6.72 | $670 607 | 0 % | 696 |
| 336 |
 Hoge Finance
|
336 |
HOGE
Hoge Finance
|
HOGE/USDT | 0.0001 | $0.0001 | $142 743 | 0 % | 1092 |
| 337 |
 Galatasaray Fan Token
|
337 |
GAL
Galatasaray Fan Token
|
GAL/USDT | 2.41 | $2.42 | $54 81 | 0 % | 1092 |
| 338 |
 Falconswap
|
338 |
FSW
Falconswap
|
FSW/USDT | 0.0374 | $0.0373 | $149 399 | 0 % | 1079 |
| 339 |
 Hero
|
339 |
HERO
Hero
|
HERO/USDT | 0.0601 | $0.1556 | $21 277 577 | 0 % | 0 |
| 340 |
Metahero
|
340 |
HERO
Metahero
|
HERO/USDT | 0.0601 | $0.0616 | $6 452 958 | 0 % | 0 |
| 341 |
 Wanchain
|
341 |
WAN
Wanchain
|
WAN/USDT | 0.3969 | $0.3952 | $30 721 837 | 0 % | 1093 |
| 342 |
 Homeros
|
342 |
HMR
Homeros
|
HMR/BTC | 0.0000 | $0.0259 | $3 700 894 | 0 % | 244 |
| 343 |
 xSigma
|
343 |
SIG
xSigma
|
SIG/USDT | 0.0496 | $0.0471 | $7 85 | 0 % | 1092 |
| 344 |
Spectiv
|
344 |
SIG
Spectiv
|
SIG/USDT | 0.0496 | $0.0001 | $ | 0 % | 1092 |
| 345 |
 CoinEx Token
|
345 |
CET
CoinEx Token
|
CET/USDT | 0.0490 | $0.0490 | $31 036 204 | 0 % | 97 |
| 346 |
 Polymath
|
346 |
POLY
Polymath
|
POLY/ETH | 0.0002 | $0.3418 | $7 086 653 | 0 % | 305 |
| 347 |
 3X Long Ethereum Token
|
347 |
ETHBULL
3X Long Ethereum Token
|
ETHBULL/USDT | 657.70 | $179.92 | $1 430 335 | 0 % | 0 |
| 348 |
 Bodhi
|
348 |
BOT
Bodhi
|
BOT/USDT | 2 159.48 | $0.0020 | $ | 0 % | 0 |
| 349 |
 NFTb
|
349 |
NFTB
NFTb
|
NFTB/USDT | 0.2137 | $0.1242 | $341 451 | 0 % | 0 |
| 350 |
 Kava Lend
|
350 |
HARD
Kava Lend
|
HARD/BUSD | 0.8180 | $0.5486 | $3 844 863 | 0 % | 1077 |
| 351 |
 Aragon Court
|
351 |
ANJ
Aragon Court
|
ANJ/USDT | 0.0469 | $0.2413 | $124 619 | 0 % | 0 |
| 352 |
 Zap
|
352 |
ZAP
Zap
|
ZAP/USDT | 0.0404 | $0.0128 | $28 068 | 0 % | 0 |
| 353 |
 IDEX
|
353 |
IDEX
IDEX
|
IDEX/BTC | 0.0000 | $0.1170 | $3 825 245 | 0 % | 988 |
| 354 |
 UNCoin
|
354 |
UNC
UNCoin
|
UNC/USDT | 0.0647 | $0.0000 | $ | 0 % | 0 |
| 355 |
 Darma Cash
|
355 |
DMCH
Darma Cash
|
DMCH/USDT | 0.1037 | $0.2937 | $54 181 | 0 % | 0 |
| 356 |
 Streamr
|
356 |
DATA
Streamr
|
DATA/BTC | 0.0000 | $0.0719 | $3 108 919 | 0 % | 1086 |
| 357 |
 HOdlcoin
|
357 |
HODL
HOdlcoin
|
HODL/USDT | 0.0000 | $0.0000 | $55 803 | 0 % | 1092 |
| 358 |
 Augur
|
358 |
REP
Augur
|
REP/USDT | 24.20 | $12.03 | $3 411 208 | 0 % | 1088 |
| 359 |
 MCO
|
359 |
MCO
MCO
|
MCO/USDT | 1.90 | $7.15 | $545 074 | 0 % | 0 |
| 360 |
 BoringDAO
|
360 |
BOR
BoringDAO
|
BOR/USDT | 464.10 | $354.11 | $67 957 | 0 % | 0 |
| 361 |
 Status
|
361 |
SNT
Status
|
SNT/USDT | 0.0923 | $0.0441 | $33 171 553 | 0 % | 1002 |
| 362 |
 STAKE
|
362 |
STAKE
STAKE
|
STAKE/USDT | 10.54 | $8.54 | $409 214 | 0 % | 1092 |
| 363 |
 FinNexus
|
363 |
FNX
FinNexus
|
FNX/USDT | 0.0400 | $4.29 | $5 76 | 0 % | 0 |
| 364 |
 Bitcoin Cash ABC
|
364 |
BCHA
Bitcoin Cash ABC
|
BCHA/USDT | 32.93 | $114.64 | $240 157 | 0 % | 0 |
| 365 |
Dock
|
365 |
DOCK
Dock
|
DOCK/ETH | 0.0000 | $0.0433 | $4 037 647 | 0 % | 0 |
| 366 |
 Omni
|
366 |
OMNI
Omni
|
OMNI/USDT | 2.85 | $0.9311 | $ | 0 % | 0 |
| 367 |
 QuarkChain
|
367 |
QKC
QuarkChain
|
QKC/BTC | 0.0000 | $0.0131 | $29 426 18 | 0 % | 0 |
| 368 |
Streamr DATAcoin
|
368 |
DATA
Streamr DATAcoin
|
DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 1086 |
| 369 |
 Shabu Shabu Finance
|
369 |
KOBE
Shabu Shabu Finance
|
KOBE/USDT | 0.5000 | $1.04 | $53 342 | 0 % | 0 |
| 370 |
 Frontier
|
370 |
FRONT
Frontier
|
FRONT/BUSD | 0.4150 | $0.4174 | $7 240 745 | 0 % | 1082 |
| 371 |
 PowerPool
|
371 |
CVP
PowerPool
|
CVP/BUSD | 1.52 | $1.04 | $2 408 118 | 0 % | 0 |
| 372 |
 Numeraire
|
372 |
NMR
Numeraire
|
NMR/USDT | 31.75 | $20.91 | $31 344 497 | 0 % | 1085 |
| 373 |
 Hedget
|
373 |
HGET
Hedget
|
HGET/USDT | 3.34 | $2.47 | $250 91 | 0 % | 1090 |
| 374 |
 Unifi Protocol DAO
|
374 |
UNFI
Unifi Protocol DAO
|
UNFI/BUSD | 11.55 | $6.12 | $71 217 447 | 0 % | 1079 |
| 375 |
Bitcoin
|
375 |
BTC
Bitcoin
|
BTC/QC | 112 046.89 | $36 434.70 | $26 121 428 024 | 0 % | 0 |
| 376 |
 Nectar
|
376 |
NEC
Nectar
|
NEC/USDT | 0.1018 | $0.0601 | $15 292 | 0 % | 0 |
| 377 |
 iExec RLC
|
377 |
RLC
iExec RLC
|
RLC/USDT | 2.92 | $1.76 | $5 187 772 | 0 % | 1087 |
| 378 |
 VIDT Datalink
|
378 |
VIDT
VIDT Datalink
|
VIDT/BUSD | 0.8983 | $0.4587 | $2 129 797 | 0 % | 994 |
| 379 |
 NXM
|
379 |
NXM
NXM
|
NXM/USDT | 76.04 | $36.78 | $32 147 783 | 0 % | 1092 |
| 380 |
Ethereum
|
380 |
ETH
Ethereum
|
ETH/USDC | 2 439.45 | $2 426.64 | $16 315 130 517 | 0 % | 1088 |
| 381 |
 DerivaDAO
|
381 |
DDX
DerivaDAO
|
DDX/USDT | 3.85 | $2.88 | $1 634 504 | 0 % | 0 |
| 382 |
 Hegic
|
382 |
HEGIC
Hegic
|
HEGIC/BUSD | 0.1628 | $0.0408 | $709 755 | 0 % | 1084 |
| 383 |
 AS Roma Fan Token
|
383 |
ASR
AS Roma Fan Token
|
ASR/USDT | 3.81 | $2.92 | $259 011 | 0 % | 0 |
| 384 |
 Zcoin
|
384 |
XZC
Zcoin
|
XZC/USDT | 4.46 | $8.04 | $17 213 | 0 % | 0 |
| 385 |
Nexo
|
385 |
NEXO
Nexo
|
NEXO/BTC | 0.0001 | $1.82 | $43 870 264 | 0 % | 1010 |
| 386 |
 Uniform Fiscal Object
|
386 |
UFO
Uniform Fiscal Object
|
UFO/QC | 3.14 | $0.0000 | $4 123 471 | 0 % | 0 |
| 387 |
Bitcoin
|
387 |
BTC
Bitcoin
|
BTC/USDC | 36 484.80 | $36 434.70 | $26 121 428 024 | 0 % | 1078 |
| 388 |
 DIP
|
388 |
DIP
DIP
|
DIP/USDT | 0.0780 | $0.0760 | $19 137 | 0 % | 0 |
| 389 |
 Pundi X (Old)
|
389 |
NPXS
Pundi X (Old)
|
NPXS/ETH | 0.0000 | $0.0045 | $5 345 | 0 % | 0 |
| 390 |
Tether
|
390 |
USDT
Tether
|
USDT/QC | 6.53 | $1.00 | $51 717 225 367 | 0 % | 0 |
| 391 |
 bZx Protocol
|
391 |
BZRX
bZx Protocol
|
BZRX/USDT | 0.2176 | $0.1709 | $48 368 | 0 % | 1085 |
| 392 |
 DXdao
|
392 |
DXD
DXdao
|
DXD/USDT | 171.58 | $419.49 | $28 021 765 | 0 % | 0 |
| 393 |
 JulSwap
|
393 |
JULD
JulSwap
|
JULD/USDT | 0.0162 | $0.0168 | $367 251 | 0 % | 0 |
| 394 |
 Cred
|
394 |
LBA
Cred
|
LBA/USDT | 0.0072 | $0.0028 | $114 55 | 0 % | 1017 |
| 395 |
PancakeSwap
|
395 |
CAKE
PancakeSwap
|
CAKE/BUSD | 7.61 | $7.60 | $104 615 426 | 0 % | 1085 |
| 396 |
 Multi Collateral DAI
|
396 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.00 | $154 205 318 | 0 % | 0 |
| 397 |
 Cream Finance
|
397 |
CREAM
Cream Finance
|
CREAM/BUSD | 41.00 | $40.34 | $30 921 015 | 0 % | 1048 |
| 398 |
 Maple
|
398 |
MPL
Maple
|
MPL/USDT | 0.0000 | $16.02 | $12 643 | 0 % | 0 |
| 399 |
 Keep3rV1
|
399 |
KP3R
Keep3rV1
|
KP3R/BUSD | 332.76 | $1 184.42 | $58 612 932 | 0 % | 1087 |
| 400 |
 BarnBridge
|
400 |
BOND
BarnBridge
|
BOND/USDT | 29.48 | $11.15 | $4 148 393 | 0 % | 0 |
| 401 |
 Dawn Protocol
|
401 |
DAWN
Dawn Protocol
|
DAWN/USDT | 2.20 | $1.51 | $29 779 | 0 % | 0 |
| 402 |
 APYSwap
|
402 |
APYS
APYSwap
|
APYS/USDT | 0.3273 | $0.1162 | $76 119 | 0 % | 1088 |
| 403 |
 Photon
|
403 |
PHO
Photon
|
PHO/USDT | 0.1114 | $0.0381 | $15 367 | 0 % | 0 |
| 404 |
Bitcoin
|
404 |
BTC
Bitcoin
|
BTC/USDK | 38 888.80 | $36 434.70 | $26 121 428 024 | 0 % | 0 |
| 405 |
 BaaSid
|
405 |
BAAS
BaaSid
|
BAAS/USDT | 0.0023 | $0.0017 | $235 891 | 0 % | 1092 |
| 406 |
 DAOstack
|
406 |
GEN
DAOstack
|
GEN/USDT | 0.0821 | $0.0337 | $94 404 | 0 % | 0 |
| 407 |
Tether
|
407 |
USDT
Tether
|
USDT/USDK | 1.25 | $1.00 | $51 717 225 367 | 0 % | 0 |
| 408 |
 JUST
|
408 |
JST
JUST
|
JST/USDT | 0.0553 | $0.0386 | $297 229 567 | 0 % | 1079 |
| 409 |
 Ampleforth
|
409 |
AMPL
Ampleforth
|
AMPL/USDT | 0.7315 | $0.8635 | $1 649 23 | 0 % | 0 |
| 410 |
 Unitrade
|
410 |
TRADE
Unitrade
|
TRADE/USDT | 0.1574 | $0.0680 | $278 796 | 0 % | 1084 |
| 411 |
 FOX Token
|
411 |
FOX
FOX Token
|
FOX/USDT | 0.6537 | $0.3153 | $1 572 337 | 0 % | 1092 |
| 412 |
 Scry.info
|
412 |
DDD
Scry.info
|
DDD/USDT | 0.0070 | $0.0026 | $53 386 | 0 % | 0 |
| 413 |
 Kleros
|
413 |
PNK
Kleros
|
PNK/USDT | 0.1006 | $0.0756 | $30 287 178 | 0 % | 1083 |
| 414 |
 Raiden Network Token
|
414 |
RDN
Raiden Network Token
|
RDN/BTC | 0.0000 | $0.1634 | $1 051 708 | 0 % | 713 |
| 415 |
 Aleph.im
|
415 |
ALEPH
Aleph.im
|
ALEPH/USDT | 0.1591 | $0.5272 | $1 111 307 | 0 % | 0 |
| 416 |
 Filecash
|
416 |
FIC
Filecash
|
FIC/USDT | 0.0430 | $0.0146 | $15 515 | 0 % | 0 |
| 417 |
district0x
|
417 |
DNT
district0x
|
DNT/USDT | 0.1327 | $0.0797 | $5 594 972 | 0 % | 1079 |
| 418 |
 Juventus Fan Token
|
418 |
JUV
Juventus Fan Token
|
JUV/USDT | 8.08 | $5.63 | $392 476 | 0 % | 1083 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |