ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bkex icon Bkex
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 28 826.70 $23 173.23 $11 408 054 392 56 % 1085
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 760.37 $1 671.14 $3 962 269 089 17 % 1084
3 BNB (BNB) BNB 3 BNB (BNB) BNB BNB BNB/USDT 300.60 $330.29 $198 582 094 22 % 1088
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0821 $0.0915 $206 544 502 2 % 1084
5 TRON (TRX) TRON 5 TRON (TRX) TRX TRON TRX/USDT 0.0797 $0.0658 $160 684 343 11 % 1086
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.4551 $0.3980 $143 142 552 1 % 1093
7 iDice (ICE) iDice 7 iDice (ICE) ICE iDice ICE/USDT 59.38 $59.21 $53 573 044 1 % 0
8 USD Coin (USDC) USD Coin 8 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $935 866 739 1 % 1087
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USDT 0.3842 $0.4003 $405 393 234 6 % 1081
10 Avalanche (AVAX) Avalanche 10 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 22.56 $20.46 $100 384 389 5 % 1083
11 EOS (EOS) EOS 11 EOS (EOS) EOS EOS EOS/USDT 1.24 $1.10 $52 289 579 5 % 1081
12 Polkadot (DOT) Polkadot 12 Polkadot (DOT) DOT Polkadot DOT/USDT 9.20 $6.84 $102 494 831 1 % 1087
13 Dotcoin (DOT) Dotcoin 13 Dotcoin (DOT) DOT Dotcoin DOT/USDT 9.20 $0.0038 $ 1 % 1087
14 The Sandbox (SAND) The Sandbox 14 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.28 $0.8737 $239 647 468 5 % 1075
15 NEAR Protocol (NEAR) NEAR Protocol 15 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 4.82 $2.56 $64 909 342 4 % 1088
16 Filecoin (FIL) Filecoin 16 Filecoin (FIL) FIL Filecoin FIL/USDT 7.31 $5.50 $115 960 286 4 % 1088
17 Ethereum Classic (ETC) Ethereum Classic 17 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 22.54 $22.92 $62 804 537 4 % 1087
18 Fantom (FTM) Fantom 18 Fantom (FTM) FTM Fantom FTM/USDT 0.3536 $0.5663 $166 762 46 1 % 1089
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $191 958 549 1 % 1088
20 Gala (GALA) Gala 20 Gala (GALA) GALA Gala GALA/USDT 0.0705 $0.0539 $121 830 098 0 % 0
21 Decentraland (MANA) Decentraland 21 Decentraland (MANA) MANA Decentraland MANA/USDT 0.9473 $0.7815 $119 946 677 0 % 1090
22 VeChain (VET) VeChain 22 VeChain (VET) VET VeChain VET/USDT 0.0293 $0.0263 $37 566 743 3 % 1092
23 BinaryX (BNX) BinaryX 23 BinaryX (BNX) BNX BinaryX BNX/USDT 133.50 $107.37 $9 809 629 0 % 0
24 Axie Infinity (AXS) Axie Infinity 24 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 18.22 $11.71 $58 943 902 0 % 1081
25 Binance USD (BUSD) Binance USD 25 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $1.00 $1 262 418 682 3 % 1089
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USDT 6.39 $7.17 $114 796 167 2 % 1085
27 yearn.finance (YFI) yearn.finance 27 yearn.finance (YFI) YFI yearn.finance YFI/USDT 7 479.61 $7 827.82 $10 372 514 2 % 1077
28 Cosmos (ATOM) Cosmos 28 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.44 $14.89 $107 149 614 0 % 1088
29 Atomic Coin (ATOM) Atomic Coin 29 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.44 $0.0005 $ 0 % 1088
30 Zilliqa (ZIL) Zilliqa 30 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0474 $0.0306 $28 550 414 2 % 1081
31 dYdX (DYDX) dYdX 31 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.67 $3.04 $105 895 914 0 % 0
32 Loopring (LRC) Loopring 32 Loopring (LRC) LRC Loopring LRC/USDT 0.4762 $0.3844 $28 292 143 0 % 1090
33 Ethereum (ETH) Ethereum 33 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0610 $1 671.14 $3 962 269 089 1 % 1083
34 Stellar (XLM) Stellar 34 Stellar (XLM) XLM Stellar XLM/USDT 0.1213 $0.0916 $28 107 938 1 % 1080
35 Kyber Network (KNC) Kyber Network 35 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.90 $0.9255 $10 893 379 1 % 1089
36 Zcash (ZEC) Zcash 36 Zcash (ZEC) ZEC Zcash ZEC/USDT 86.30 $46.83 $61 746 342 1 % 1086
37 Polygon (MATIC) Polygon 37 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5780 $1.28 $294 427 32 0 % 1088
38 Matic Network (MATIC) Matic Network 38 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5780 $0.0000 $ 0 % 1088
39 Litecoin (LTC) Litecoin 39 Litecoin (LTC) LTC Litecoin LTC/USDT 62.50 $101.25 $219 622 077 0 % 1088
40 Reserve Rights (RSR) Reserve Rights 40 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0055 $0.0047 $10 849 267 1 % 1082
41 Origin Protocol (OGN) Origin Protocol 41 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1928 $0.1456 $13 371 942 0 % 1079
42 MXC (MXC) MXC 42 MXC (MXC) MXC MXC MXC/USDT 0.0773 $0.0304 $1 354 134 1 % 1040
43 Dash (DASH) Dash 43 Dash (DASH) DASH Dash DASH/USDT 55.51 $65.33 $55 726 718 0 % 1092
44 IoTeX (IOTX) IoTeX 44 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0350 $0.0334 $12 973 229 1 % 0
45 Aave (AAVE) Aave 45 Aave (AAVE) AAVE Aave AAVE/USDT 92.90 $88.76 $38 800 055 0 % 1088
46 Uniswap (UNI) Uniswap 46 Uniswap (UNI) UNI Uniswap UNI/USDT 4.74 $6.89 $58 408 689 0 % 1069
47 Neo (NEO) Neo 47 Neo (NEO) NEO Neo NEO/USDT 10.41 $9.09 $12 551 559 0 % 1088
48 Curve DAO Token (CRV) Curve DAO Token 48 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 1.26 $1.11 $32 265 35 0 % 1086
49 RACA (RACA) RACA 49 RACA (RACA) RACA RACA RACA/USDT 0.0005 $0.0003 $2 079 142 1 % 0
50 TomoChain (TOMO) TomoChain 50 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.5080 $0.4484 $3 917 113 1 % 0
51 Cortex (CTXC) Cortex 51 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1436 $0.3111 $20 147 128 0 % 1077
52 Bitcoin Cash (BCH) Bitcoin Cash 52 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 176.10 $134.83 $36 548 293 1 % 1087
53 Mask Network (MASK) Mask Network 53 Mask Network (MASK) MASK Mask Network MASK/USDT 1.69 $4.54 $67 347 229 0 % 1088
54 Gameswap (GSWAP) Gameswap 54 Gameswap (GSWAP) GSWAP Gameswap GSWAP/USDT 0.3584 $0.4410 $21 275 1 % 0
55 WINk (WIN) WINk 55 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 0
56 WINkLink (WIN) WINkLink 56 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $8 627 797 0 % 0
57 WinToken (WIN) WinToken 57 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 0
58 Alpha Venture DAO (ALPHA) Alpha Venture DAO 58 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USDT 0.1413 $0.1400 $3 630 887 1 % 1084
59 SushiSwap (SUSHI) SushiSwap 59 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.44 $1.48 $43 382 955 0 % 1088
60 Small Love Potion (SLP) Small Love Potion 60 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0051 $0.0034 $15 582 155 0 % 1088
61 Ren (REN) Ren 61 Ren (REN) REN Ren REN/USDT 0.1332 $0.1004 $9 438 978 0 % 1084
62 Monero (XMR) Monero 62 Monero (XMR) XMR Monero XMR/USDT 178.90 $166.19 $46 179 599 0 % 1085
63 Bitcoin SV (BSV) Bitcoin SV 63 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 48.79 $43.10 $6 751 196 0 % 1088
64 Rarible (RARI) Rarible 64 Rarible (RARI) RARI Rarible RARI/USDT 3.03 $2.28 $471 558 0 % 1092
65 GameFi.org (GAFI) GameFi.org 65 GameFi.org (GAFI) GAFI GameFi.org GAFI/USDT 14.63 $8.95 $46 786 0 % 0
66 Aragon (ANT) Aragon 66 Aragon (ANT) ANT Aragon ANT/USDT 1.62 $2.95 $3 201 34 0 % 1073
67 Arweave (AR) Arweave 67 Arweave (AR) AR Arweave AR/USDT 12.94 $12.61 $46 758 96 0 % 1085
68 Kusama (KSM) Kusama 68 Kusama (KSM) KSM Kusama KSM/USDT 67.20 $36.24 $10 748 705 0 % 1082
69 Radicle (RAD) Radicle 69 Radicle (RAD) RAD Radicle RAD/USDT 2.08 $2.04 $4 152 518 0 % 0
70 DFI.Money (YFII) DFI.Money 70 DFI.Money (YFII) YFII DFI.Money YFII/USDT 535.00 $1 358.49 $6 661 87 0 % 1088
71 BakeryToken (BAKE) BakeryToken 71 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2740 $0.2398 $9 842 785 0 % 1086
72 Ethereum (ETH) Ethereum 72 Ethereum (ETH) ETH Ethereum ETH/DAI 1 760.28 $1 671.14 $3 962 269 089 0 % 1089
73 Covalent (CQT) Covalent 73 Covalent (CQT) CQT Covalent CQT/USDT 0.1489 $0.1805 $1 169 88 0 % 0
74 Huobi Token (HT) Huobi Token 74 Huobi Token (HT) HT Huobi Token HT/USDT 6.97 $5.57 $9 946 544 0 % 1084
75 Storj (STORJ) Storj 75 Storj (STORJ) STORJ Storj STORJ/USDT 0.5120 $0.4717 $40 489 511 0 % 1090
76 Inverse Finance (INV) Inverse Finance 76 Inverse Finance (INV) INV Inverse Finance INV/USDT 915.59 $955.81 $3 334 602 0 % 0
77 Fei Protocol (FEI) Fei Protocol 77 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9797 $0.9890 $927 064 0 % 1084
78 Moonriver (MOVR) Moonriver 78 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 21.10 $9.57 $3 399 887 0 % 0
79 Anyswap (ANY) Anyswap 79 Anyswap (ANY) ANY Anyswap ANY/USDT 4.98 $5.53 $229 0 % 0
80 Qtum (QTUM) Qtum 80 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.75 $2.94 $12 123 894 0 % 0
81 Cartesi (CTSI) Cartesi 81 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1795 $0.1726 $10 561 157 0 % 1034
82 Marlin (POND) Marlin 82 Marlin (POND) POND Marlin POND/USDT 0.0096 $0.0113 $5 729 126 0 % 1075
83 Efforce (WOZX) Efforce 83 Efforce (WOZX) WOZX Efforce WOZX/USDT 0.1100 $0.0698 $71 393 0 % 0
84 Orion Protocol (ORN) Orion Protocol 84 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.39 $1.02 $1 462 302 0 % 1087
85 Compound Coin (COMP) Compound Coin 85 Compound Coin (COMP) COMP Compound Coin COMP/USDT 56.70 $0.0000 $ 0 % 1089
86 Compound (COMP) Compound 86 Compound (COMP) COMP Compound COMP/USDT 56.70 $57.02 $26 616 253 0 % 1089
87 Suku (SUKU) Suku 87 Suku (SUKU) SUKU Suku SUKU/USDT 0.1070 $0.0813 $266 203 0 % 0
88 Tether (USDT) Tether 88 Tether (USDT) USDT Tether USDT/DAI 0.9991 $1.00 $18 927 887 654 0 % 1089
89 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token 89 FC Barcelona Fan Token (BAR) BAR FC Barcelona Fan Token BAR/USDT 4.45 $4.72 $4 154 368 0 % 1085
90 Civic (CVC) Civic 90 Civic (CVC) CVC Civic CVC/USDT 0.1558 $0.1250 $812 773 0 % 1089
91 BabySwap (BABY) BabySwap 91 BabySwap (BABY) BABY BabySwap BABY/USDT 0.1728 $0.0282 $58 893 0 % 0
92 Request (REQ) Request 92 Request (REQ) REQ Request REQ/USDT 0.1177 $0.1144 $1 694 354 0 % 0
93 Request Network (REQ) Request Network 93 Request Network (REQ) REQ Request Network REQ/USDT 0.1177 $0.0512 $635 012 0 % 0
94 Siacoin (SC) Siacoin 94 Siacoin (SC) SC Siacoin SC/USDT 0.0056 $0.0052 $37 909 237 0 % 1086
95 Tezos (XTZ) Tezos 95 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.88 $1.22 $17 937 673 0 % 1090
96 Maker (MKR) Maker 96 Maker (MKR) MKR Maker MKR/USDT 1 161.00 $761.82 $26 621 364 0 % 1083
97 Trust Wallet Token (TWT) Trust Wallet Token 97 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.6057 $1.59 $8 903 776 0 % 1090
98 JOE (JOE) JOE 98 JOE (JOE) JOE JOE JOE/USDT 0.2980 $0.2739 $382 695 0 % 0
99 Maple (MPL) Maple 99 Maple (MPL) MPL Maple MPL/USDT 21.57 $7.07 $11 881 0 % 0
100 MetisDAO (METIS) MetisDAO 100 MetisDAO (METIS) METIS MetisDAO METIS/USDT 19.63 $34.70 $1 152 287 0 % 0
101 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 101 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 3.39 $4.17 $2 122 548 0 % 1036
102 Alien Worlds (TLM) Alien Worlds 102 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0315 $0.0245 $9 392 87 0 % 1086
103 Lido DAO (LDO) Lido DAO 103 Lido DAO (LDO) LDO Lido DAO LDO/USDT 1.06 $2.53 $42 209 875 0 % 0
104 Chromia (CHR) Chromia 104 Chromia (CHR) CHR Chromia CHR/USDT 0.1992 $0.2233 $56 885 924 0 % 1083
105 Saito (SAITO) Saito 105 Saito (SAITO) SAITO Saito SAITO/USDT 0.0154 $0.0166 $136 019 0 % 1094
106 SuperRare (RARE) SuperRare 106 SuperRare (RARE) RARE SuperRare RARE/USDT 0.2500 $0.1645 $3 557 23 0 % 0
107 XRP (XRP) XRP 107 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4003 $405 393 234 0 % 1088
108 Ankr (ANKR) Ankr 108 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0360 $0.0318 $36 046 455 0 % 1082
109 Metahero (HERO) Metahero 109 Metahero (HERO) HERO Metahero HERO/USDT 0.0143 $0.0058 $1 418 139 0 % 0
110 Hero (HERO) Hero 110 Hero (HERO) HERO Hero HERO/USDT 0.0143 $0.1556 $21 277 577 0 % 0
111 1inch Network (1INCH) 1inch Network 111 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.9020 $0.5762 $15 007 496 0 % 1086
112 Rocket Pool (RPL) Rocket Pool 112 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 15.65 $41.56 $336 198 0 % 1092
113 Hifi Finance (Old) (MFT) Hifi Finance (Old) 113 Hifi Finance (Old) (MFT) MFT Hifi Finance (Old) MFT/USDT 0.0043 $0.0053 $767 576 0 % 1083
114 CEEK VR (CEEK) CEEK VR 114 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 0.1687 $0.1294 $43 736 0 % 0
115 Badger DAO (BADGER) Badger DAO 115 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 5.68 $3.26 $2 333 572 0 % 1085
116 Braintrust (BTRST) Braintrust 116 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 2.65 $1.08 $177 342 0 % 0
117 MANTRA DAO (OM) MANTRA DAO 117 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0488 $0.0443 $2 197 383 0 % 0
118 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 118 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USDT 7.95 $7.13 $3 245 056 0 % 1088
119 Tranchess (CHESS) Tranchess 119 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2940 $0.2690 $13 740 359 0 % 0
120 ChessCoin (CHESS) ChessCoin 120 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2940 $2.90 $11 034 317 0 % 0
121 Pendle (PENDLE) Pendle 121 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0463 $0.1077 $774 977 0 % 0
122 aelf (ELF) aelf 122 aelf (ELF) ELF aelf ELF/USDT 0.1501 $0.2085 $3 093 364 0 % 898
123 Flow (FLOW) Flow 123 Flow (FLOW) FLOW Flow FLOW/USDT 2.35 $1.20 $42 600 869 0 % 1086
124 Algorand (ALGO) Algorand 124 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3591 $0.2860 $91 220 165 0 % 1083
125 SKALE (SKL) SKALE 125 SKALE (SKL) SKL SKALE SKL/USDT 0.0611 $0.0424 $10 157 444 0 % 1090
126 DIA (DIA) DIA 126 DIA (DIA) DIA DIA DIA/USDT 0.4270 $1.38 $7 327 521 0 % 1085
127 DIA (DIA) DIA 127 DIA (DIA) DIA DIA DIA/USDT 0.4270 $0.4209 $2 408 161 0 % 1085
128 UMA (UMA) UMA 128 UMA (UMA) UMA UMA UMA/USDT 3.07 $2.17 $3 648 1 0 % 1086
129 NEST Protocol (NEST) NEST Protocol 129 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0238 $0.0297 $1 571 613 0 % 1062
130 WAX (WAXP) WAX 130 WAX (WAXP) WAXP WAX WAXP/USDT 0.1089 $0.0800 $4 740 997 0 % 0
131 Seascape Crowns (CWS) Seascape Crowns 131 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 1.11 $0.7610 $745 924 0 % 0
132 Kava (KAVA) Kava 132 Kava (KAVA) KAVA Kava KAVA/USDT 2.29 $1.54 $2 947 942 0 % 1085
133 Router Protocol (ROUTE) Router Protocol 133 Router Protocol (ROUTE) ROUTE Router Protocol ROUTE/USDT 2.80 $3.20 $622 746 0 % 1092
134 WOO Network (WOO) WOO Network 134 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1586 $0.2515 $7 053 321 0 % 1087
135 Dusk Network (DUSK) Dusk Network 135 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.1237 $0.1693 $5 369 668 0 % 1083
136 Synthetix (SNX) Synthetix 136 Synthetix (SNX) SNX Synthetix SNX/USDT 2.42 $2.86 $41 776 084 0 % 1087
137 Cocos-BCX (COCOS) Cocos-BCX 137 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/USDT 0.6724 $0.7002 $1 649 702 0 % 0
138 Dotcoin (DOT) Dotcoin 138 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 1088
139 Polkadot (DOT) Polkadot 139 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $6.84 $102 494 831 0 % 1088
140 Pundi X (New) (PUNDIX) Pundi X (New) 140 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.4660 $0.4983 $1 075 846 0 % 1087
141 Celo (CELO) Celo 141 Celo (CELO) CELO Celo CELO/USDT 1.30 $0.8042 $7 290 557 0 % 0
142 Sun (New) (SUN) Sun (New) 142 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0089 $0.0064 $4 263 57 0 % 1089
143 SUN (SUN) SUN 143 SUN (SUN) SUN SUN SUN/USDT 0.0089 $0.0207 $34 787 212 0 % 1089
144 NFT (NFT) NFT 144 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
145 APENFT (NFT) APENFT 145 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $7 345 985 0 % 0
146 Massnet (MASS) Massnet 146 Massnet (MASS) MASS Massnet MASS/USDT 0.0224 $0.0038 $22 0 % 1086
147 PancakeSwap (CAKE) PancakeSwap 147 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 4.28 $4.55 $13 741 332 0 % 1086
148 Shiden Network (SDN) Shiden Network 148 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.4041 $0.4406 $161 082 0 % 0
149 QuickSwap (QUICK) QuickSwap 149 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 68.06 $58.85 $1 596 183 0 % 1092
150 Basic Attention Token (BAT) Basic Attention Token 150 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3586 $0.3006 $19 963 104 0 % 1084
151 Spartan Protocol (SPARTA) Spartan Protocol 151 Spartan Protocol (SPARTA) SPARTA Spartan Protocol SPARTA/USDT 0.1253 $0.0329 $57 765 0 % 1088
152 Frax Share (FXS) Frax Share 152 Frax Share (FXS) FXS Frax Share FXS/USDT 6.61 $12.30 $6 849 46 0 % 0
153 Internet Computer (ICP) Internet Computer 153 Internet Computer (ICP) ICP Internet Computer ICP/USDT 7.00 $5.85 $23 365 863 0 % 1088
154 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 154 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 28 852.20 $23 170.39 $65 511 458 0 % 1073
155 Celer Network (CELR) Celer Network 155 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0163 $0.0189 $4 296 759 0 % 1086
156 Ontology Gas (ONG) Ontology Gas 156 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.3963 $0.3215 $2 103 855 0 % 1086
157 Helium (HNT) Helium 157 Helium (HNT) HNT Helium HNT/USDT 6.94 $2.99 $1 367 523 0 % 1085
158 Bluzelle (BLZ) Bluzelle 158 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.0771 $0.1182 $47 582 611 0 % 1089
159 Enjin Coin (ENJ) Enjin Coin 159 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5910 $0.5049 $31 516 704 0 % 1084
160 Balancer (BAL) Balancer 160 Balancer (BAL) BAL Balancer BAL/USDT 6.65 $7.03 $5 696 996 0 % 1087
161 dHedge DAO (DHT) dHedge DAO 161 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.1255 $0.1098 $19 596 0 % 0
162 The Graph (GRT) The Graph 162 The Graph (GRT) GRT The Graph GRT/USDT 0.1338 $0.1859 $524 374 189 0 % 1084
163 IOST (IOST) IOST 163 IOST (IOST) IOST IOST IOST/USDT 0.0161 $0.0112 $6 888 229 0 % 1088
164 Chiliz (CHZ) Chiliz 164 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1103 $0.1711 $282 437 517 0 % 1082
165 Tribe (TRIBE) Tribe 165 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.2359 $0.2572 $80 392 0 % 1084
166 Spell Token (SPELL) Spell Token 166 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0012 $0.0008 $2 209 75 0 % 0
167 StaFi (FIS) StaFi 167 StaFi (FIS) FIS StaFi FIS/USDT 0.3107 $0.7504 $54 958 777 0 % 1083
168 Stratos (STOS) Stratos 168 Stratos (STOS) STOS Stratos STOS/USDT 0.3728 $0.5762 $1 120 499 0 % 0
169 Alchemy Pay (ACH) Alchemy Pay 169 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.0165 $0.0181 $5 073 716 0 % 0
170 OMG Network (OMG) OMG Network 170 OMG Network (OMG) OMG OMG Network OMG/USDT 2.38 $1.66 $13 101 412 0 % 1084
171 THETA (THETA) THETA 171 THETA (THETA) THETA THETA THETA/USDT 1.09 $1.17 $24 192 606 0 % 1085
172 Symbol (XYM) Symbol 172 Symbol (XYM) XYM Symbol XYM/USDT 0.0542 $0.0451 $271 415 0 % 0
173 TRON (TRX) TRON 173 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0658 $160 684 343 0 % 1090
174 Automata Network (ATA) Automata Network 174 Automata Network (ATA) ATA Automata Network ATA/USDT 0.1422 $0.1783 $12 525 143 0 % 0
175 Morpheus.Network (MNW) Morpheus.Network 175 Morpheus.Network (MNW) MNW Morpheus.Network MNW/USDT 1.32 $2.22 $1 875 18 0 % 0
176 PERL.eco (PERL) PERL.eco 176 PERL.eco (PERL) PERL PERL.eco PERL/USDT 0.0184 $0.0217 $1 539 908 0 % 1090
177 Assemble Protocol (ASM) Assemble Protocol 177 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0255 $0.0145 $755 303 0 % 0
178 MyNeighborAlice (ALICE) MyNeighborAlice 178 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.60 $2.11 $31 462 938 0 % 1086
179 Stellar (XLM) Stellar 179 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0916 $28 107 938 0 % 1087
180 ARPA (ARPA) ARPA 180 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0300 $0.0437 $40 690 392 0 % 1084
181 Ontology (ONT) Ontology 181 Ontology (ONT) ONT Ontology ONT/USDT 0.2644 $0.2387 $8 267 09 0 % 1088
182 DODO (DODO) DODO 182 DODO (DODO) DODO DODO DODO/USDT 0.1370 $0.1616 $5 607 432 0 % 1085
183 Ethereum Classic (ETC) Ethereum Classic 183 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $22.92 $62 804 537 0 % 1091
184 Theta Fuel (TFUEL) Theta Fuel 184 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0546 $0.0576 $3 088 003 0 % 1086
185 Crypto.com Coin (CRO) Crypto.com Coin 185 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1676 $0.0834 $13 301 235 0 % 1091
186 API3 (API3) API3 186 API3 (API3) API3 API3 API3/USDT 1.52 $1.88 $1 421 344 0 % 969
187 Bella Protocol (BEL) Bella Protocol 187 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.3260 $0.6437 $2 464 48 0 % 1086
188 CLV (CLV) CLV 188 CLV (CLV) CLV CLV CLV/USDT 0.1300 $0.0798 $2 808 656 0 % 0
189 PlayDapp (PLA) PlayDapp 189 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.5100 $0.2654 $2 175 072 0 % 0
190 Bancor (BNT) Bancor 190 Bancor (BNT) BNT Bancor BNT/USDT 1.22 $0.4778 $2 330 477 0 % 1087
191 Gains Farm (GFARM2) Gains Farm 191 Gains Farm (GFARM2) GFARM2 Gains Farm GFARM2/USDT 2 602.67 $7 706.51 $94 0 % 0
192 Ocean Protocol (OCEAN) Ocean Protocol 192 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.1980 $0.5173 $60 207 249 0 % 1081
193 Wrapped NXM (WNXM) Wrapped NXM 193 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 17.59 $18.09 $49 352 0 % 1092
194 Litecoin (LTC) Litecoin 194 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0022 $101.25 $219 622 077 0 % 1087
195 SafePal (SFP) SafePal 195 SafePal (SFP) SFP SafePal SFP/USDT 0.3734 $0.5651 $6 318 294 0 % 1089
196 Nexo (NEXO) Nexo 196 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.21 $0.7644 $834 063 0 % 0
197 Dogelon Mars (ELON) Dogelon Mars 197 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $3 676 593 0 % 0
198 ICON (ICX) ICON 198 ICON (ICX) ICX ICON ICX/USDT 0.3530 $0.2312 $3 335 171 0 % 1089
199 NEM (XEM) NEM 199 NEM (XEM) XEM NEM XEM/USDT 0.0480 $0.0427 $8 657 159 0 % 1090
200 0x (ZRX) 0x 200 0x (ZRX) ZRX 0x ZRX/USDT 0.3697 $0.2554 $8 979 148 0 % 1089
201 Ravencoin (RVN) Ravencoin 201 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0263 $0.0318 $9 453 912 0 % 1089
202 Reef (REEF) Reef 202 Reef (REEF) REEF Reef REEF/USDT 0.0038 $0.0037 $10 600 279 0 % 1081
203 SXP (SXP) SXP 203 SXP (SXP) SXP SXP SXP/USDT 0.4620 $0.3192 $4 882 776 0 % 1089
204 Yield Guild Games (YGG) Yield Guild Games 204 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6212 $0.3390 $16 090 0 % 0
205 Polkastarter (POLS) Polkastarter 205 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5669 $0.4701 $1 259 12 0 % 1088
206 MOBOX (MBOX) MOBOX 206 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.8880 $0.5873 $7 928 163 0 % 1092
207 Swerve (SWRV) Swerve 207 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.0544 $0.1644 $90 437 0 % 1073
208 Orchid (OXT) Orchid 208 Orchid (OXT) OXT Orchid OXT/USDT 0.1228 $0.0999 $1 870 324 0 % 1067
209 Serum (SRM) Serum 209 Serum (SRM) SRM Serum SRM/USDT 1.02 $0.3926 $2 984 72 0 % 1088
210 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 210 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.2203 $0.0331 $46 266 0 % 1086
211 BitShares (BTS) BitShares 211 BitShares (BTS) BTS BitShares BTS/USDT 0.0119 $0.0116 $598 9 0 % 1085
212 PolkaBridge (PBR) PolkaBridge 212 PolkaBridge (PBR) PBR PolkaBridge PBR/USDT 0.2196 $0.0816 $58 312 744 0 % 0
213 ThunderCore (TT) ThunderCore 213 ThunderCore (TT) TT ThunderCore TT/USDT 0.0060 $0.0050 $18 332 85 0 % 1087
214 Olympus v2 (OHM) Olympus v2 214 Olympus v2 (OHM) OHM Olympus v2 OHM/USDT 57.51 $55.17 $16 953 0 % 0
215 TRON (TRX) TRON 215 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0658 $160 684 343 0 % 1086
216 Nervos Network (CKB) Nervos Network 216 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0043 $0.0039 $3 656 007 0 % 1077
217 Adventure Gold (AGLD) Adventure Gold 217 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4870 $0.5051 $58 361 635 0 % 0
218 Dash (DASH) Dash 218 Dash (DASH) DASH Dash DASH/BTC 0.0019 $65.33 $55 726 718 0 % 1088
219 Horizen (ZEN) Horizen 219 Horizen (ZEN) ZEN Horizen ZEN/USDT 18.96 $6.35 $444 306 0 % 1083
220 Horizen (ZEN) Horizen 220 Horizen (ZEN) ZEN Horizen ZEN/USDT 18.96 $11.61 $19 675 858 0 % 1083
221 Seedify.fund (SFUND) Seedify.fund 221 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 1.52 $1.12 $1 959 541 0 % 0
222 Illuvium (ILV) Illuvium 222 Illuvium (ILV) ILV Illuvium ILV/USDT 262.00 $92.48 $21 897 054 0 % 1084
223 Decred (DCR) Decred 223 Decred (DCR) DCR Decred DCR/USDT 33.60 $24.08 $1 069 954 0 % 1087
224 Convex Finance (CVX) Convex Finance 224 Convex Finance (CVX) CVX Convex Finance CVX/USDT 9.30 $6.52 $314 139 0 % 0
225 DOGGY (DOGGY) DOGGY 225 DOGGY (DOGGY) DOGGY DOGGY DOGGY/USDT 0.0004 $0.0005 $13 462 0 % 0
226 Akropolis (AKRO) Akropolis 226 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0033 $0.0038 $4 290 849 0 % 1089
227 Verge (XVG) Verge 227 Verge (XVG) XVG Verge XVG/USDT 0.0051 $0.0033 $1 344 766 0 % 1082
228 Conflux (CFX) Conflux 228 Conflux (CFX) CFX Conflux CFX/USDT 0.0908 $0.0676 $20 592 184 0 % 1090
229 Mina (MINA) Mina 229 Mina (MINA) MINA Mina MINA/USDT 0.8320 $0.8431 $47 595 435 0 % 0
230 Quant (QNT) Quant 230 Quant (QNT) QNT Quant QNT/USDT 62.90 $138.80 $15 638 701 0 % 1092
231 Haven Protocol (XHV) Haven Protocol 231 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.8280 $0.6533 $137 369 0 % 932
232 Ethereum Classic (ETC) Ethereum Classic 232 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0128 $22.92 $62 804 537 0 % 1048
233 STP (STPT) STP 233 STP (STPT) STPT STP STPT/USDT 0.0424 $0.0454 $1 197 871 0 % 1081
234 Chainlink (LINK) Chainlink 234 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0036 $7.17 $114 796 167 0 % 1088
235 Poolz Finance (POOLZ) Poolz Finance 235 Poolz Finance (POOLZ) POOLZ Poolz Finance POOLZ/USDT 2.76 $2.63 $69 221 0 % 0
236 Casper (CSPR) Casper 236 Casper (CSPR) CSPR Casper CSPR/USDT 0.0358 $0.0433 $3 639 822 0 % 0
237 Deri Protocol (DERI) Deri Protocol 237 Deri Protocol (DERI) DERI Deri Protocol DERI/USDT 0.0282 $0.0442 $134 796 0 % 0
238 Wall Street Games (WSG) Wall Street Games 238 Wall Street Games (WSG) WSG Wall Street Games WSG/USDT 0.0000 $0.0000 $27 814 0 % 0
239 Raydium (RAY) Raydium 239 Raydium (RAY) RAY Raydium RAY/USDT 0.9020 $0.2993 $15 415 725 0 % 1092
240 dForce (DF) dForce 240 dForce (DF) DF dForce DF/USDT 0.0667 $0.0494 $768 131 0 % 1082
241 Neo (NEO) Neo 241 Neo (NEO) NEO Neo NEO/BTC 0.0004 $9.09 $12 551 559 0 % 1082
242 Taraxa (TARA) Taraxa 242 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0016 $0.0015 $171 092 0 % 0
243 Wanchain (WAN) Wanchain 243 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2028 $0.2213 $999 935 0 % 1093
244 Lossless (LSS) Lossless 244 Lossless (LSS) LSS Lossless LSS/USDT 0.1711 $0.2974 $357 738 0 % 0
245 Zcash (ZEC) Zcash 245 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $46.83 $61 746 342 0 % 1080
246 My DeFi Pet (DPET) My DeFi Pet 246 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.3220 $0.0653 $362 542 0 % 0
247 Tokemak (TOKE) Tokemak 247 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 3.60 $1.55 $2 172 576 0 % 0
248 Toko Token (TKO) Toko Token 248 Toko Token (TKO) TKO Toko Token TKO/USDT 0.3430 $0.3638 $5 016 524 0 % 1086
249 OKB (OKB) OKB 249 OKB (OKB) OKB OKB OKB/USDT 11.48 $45.29 $2 057 986 0 % 1085
250 Virtua (TVK) Virtua 250 Virtua (TVK) TVK Virtua TVK/USDT 0.0384 $0.0604 $10 694 78 0 % 1086
251 Yield App (YLD) Yield App 251 Yield App (YLD) YLD Yield App YLD/USDT 0.1684 $0.0800 $101 854 0 % 0
252 Juggernaut (JGN) Juggernaut 252 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0480 $0.0589 $45 377 0 % 1087
253 Æternity (AE) Æternity 253 Æternity (AE) AE Æternity AE/USDT 0.0734 $0.0729 $146 748 0 % 1065
254 Basis Cash (BAC) Basis Cash 254 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0098 $0.0039 $26 835 0 % 1082
255 Tellor (TRB) Tellor 255 Tellor (TRB) TRB Tellor TRB/USDT 8.84 $19.30 $6 069 435 0 % 1086
256 Float Protocol (Bank) (BANK) Float Protocol (Bank) 256 Float Protocol (Bank) (BANK) BANK Float Protocol (Bank) BANK/USDT 13.07 $1.35 $40 05 0 % 0
257 TrueFi (TRU) TrueFi 257 TrueFi (TRU) TRU TrueFi TRU/USDT 0.2011 $0.0501 $1 833 096 0 % 0
258 YooShi (YOOSHI) YooShi 258 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $188 285 0 % 0
259 Beam (BEAM) Beam 259 Beam (BEAM) BEAM Beam BEAM/USDT 0.1311 $0.0652 $3 299 771 0 % 1089
260 Tornado Cash (TORN) Tornado Cash 260 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 24.78 $4.06 $4 153 881 0 % 1088
261 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 261 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.0860 $0.0664 $2 153 359 0 % 1059
262 Measurable Data Token (MDT) Measurable Data Token 262 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0323 $0.0612 $19 177 415 0 % 1087
263 SORA (XOR) SORA 263 SORA (XOR) XOR SORA XOR/USDT 24.48 $3.65 $94 107 0 % 1092
264 Firo (FIRO) Firo 264 Firo (FIRO) FIRO Firo FIRO/USDT 1.67 $2.30 $1 288 125 0 % 848
265 IRISnet (IRIS) IRISnet 265 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0222 $0.0195 $552 105 0 % 1086
266 Bitmark (BTM) Bitmark 266 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0102 $0.0575 $ 0 % 1087
267 Bytom (BTM) Bytom 267 Bytom (BTM) BTM Bytom BTM/USDT 0.0102 $0.0226 $764 533 0 % 1087
268 MahaDAO (MAHA) MahaDAO 268 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 1.32 $0.7283 $510 659 0 % 0
269 DEXTools (DEXT) DEXTools 269 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.1475 $0.2224 $186 017 0 % 0
270 Mdex (MDX) Mdex 270 Mdex (MDX) MDX Mdex MDX/USDT 0.0955 $0.0946 $4 386 204 0 % 1088
271 Perpetual Protocol (PERP) Perpetual Protocol 271 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 1.12 $0.6865 $10 442 715 0 % 1083
272 Litecoin (LTC) Litecoin 272 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0354 $101.25 $219 622 077 0 % 1088
273 Bitcoin (BTC) Bitcoin 273 Bitcoin (BTC) BTC Bitcoin BTC/DAI 28 781.07 $23 173.23 $11 408 054 392 0 % 1079
274 BaaSid (BAAS) BaaSid 274 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0011 $0.0005 $1 083 477 0 % 1092
275 Crust (CRU) Crust 275 Crust (CRU) CRU Crust CRU/USDT 0.8507 $1.82 $20 035 017 0 % 0
276 PowerTrade Fuel (PTF) PowerTrade Fuel 276 PowerTrade Fuel (PTF) PTF PowerTrade Fuel PTF/USDT 0.1034 $0.0191 $66 978 0 % 0
277 Gas (GAS) Gas 277 Gas (GAS) GAS Gas GAS/USDT 2.62 $2.67 $549 768 0 % 1090
278 EOS (EOS) EOS 278 EOS (EOS) EOS EOS EOS/BTC 0.0000 $1.10 $52 289 579 0 % 1084
279 Hermez Network (HEZ) Hermez Network 279 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 4.29 $4.39 $30 245 0 % 1090
280 Kryll (KRL) Kryll 280 Kryll (KRL) KRL Kryll KRL/USDT 0.4773 $0.3168 $252 079 0 % 0
281 Safemars (SAFEMARS) Safemars 281 Safemars (SAFEMARS) SAFEMARS Safemars SAFEMARS/USDT 0.0000 $0.0000 $34 917 0 % 0
282 Phala Network (PHA) Phala Network 282 Phala Network (PHA) PHA Phala Network PHA/USDT 0.1267 $0.1959 $7 779 121 0 % 1073
283 Dock (DOCK) Dock 283 Dock (DOCK) DOCK Dock DOCK/USDT 0.0199 $0.0248 $4 506 512 0 % 1090
284 XRP (XRP) XRP 284 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.4003 $405 393 234 0 % 1088
285 Cellframe (CELL) Cellframe 285 Cellframe (CELL) CELL Cellframe CELL/USDT 0.3123 $0.2956 $62 959 0 % 0
286 Aavegotchi (GHST) Aavegotchi 286 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.49 $1.13 $6 297 363 0 % 1090
287 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 287 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.49 $1.00 $11 575 0 % 1090
288 eCash (XEC) eCash 288 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $2 438 503 0 % 0
289 Monsta Infinite (MONI) Monsta Infinite 289 Monsta Infinite (MONI) MONI Monsta Infinite MONI/USDT 0.0823 $0.0572 $95 382 13 0 % 0
290 Melon (MLN) Melon 290 Melon (MLN) MLN Melon MLN/USDT 26.80 $82.54 $631 142 0 % 0
291 Enzyme (MLN) Enzyme 291 Enzyme (MLN) MLN Enzyme MLN/USDT 26.80 $25.80 $533 065 0 % 0
292 Tokenlon Network Token (LON) Tokenlon Network Token 292 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.8280 $0.6131 $1 735 453 0 % 1087
293 DMM: Governance (DMG) DMM: Governance 293 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0262 $0.0070 $ 0 % 1092
294 Karura (KAR) Karura 294 Karura (KAR) KAR Karura KAR/USDT 0.4910 $0.2437 $353 074 0 % 0
295 Grin (GRIN) Grin 295 Grin (GRIN) GRIN Grin GRIN/USDT 0.0764 $0.0683 $127 543 0 % 1084
296 All Sports (SOC) All Sports 296 All Sports (SOC) SOC All Sports SOC/USDT 0.0093 $0.0001 $24 834 0 % 1090
297 FEG Token (FEG) FEG Token 297 FEG Token (FEG) FEG FEG Token FEG/USDT 0.0000 $0.0000 $184 612 0 % 0
298 MATH (MATH) MATH 298 MATH (MATH) MATH MATH MATH/USDT 0.1302 $0.1313 $145 509 0 % 1085
299 WaykiChain (WICC) WaykiChain 299 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.0709 $0.0469 $355 37 0 % 1083
300 PlatON (LAT) PlatON 300 PlatON (LAT) LAT PlatON LAT/USDT 0.0157 $0.0202 $242 43 0 % 0
301 Neo (NEO) Neo 301 Neo (NEO) NEO Neo NEO/ETH 0.0059 $9.09 $12 551 559 0 % 1084
302 Egretia (EGT) Egretia 302 Egretia (EGT) EGT Egretia EGT/USDT 0.0004 $0.0004 $42 15 0 % 1063
303 OpenOcean (OOE) OpenOcean 303 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0389 $0.0304 $405 102 0 % 0
304 Dfyn Network (DFYN) Dfyn Network 304 Dfyn Network (DFYN) DFYN Dfyn Network DFYN/USDT 0.0624 $0.0389 $138 549 0 % 0
305 Gnosis (GNO) Gnosis 305 Gnosis (GNO) GNO Gnosis GNO/USDT 185.50 $122.39 $1 076 235 0 % 1092
306 K21 (K21) K21 306 K21 (K21) K21 K21 K21/USDT 0.6404 $0.2758 $121 444 0 % 0
307 Big Data Protocol (BDP) Big Data Protocol 307 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.0754 $0.0002 $31 0 % 1092
308 district0x (DNT) district0x 308 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0429 $5 852 906 0 % 1085
309 Robonomics.network (XRT) Robonomics.network 309 Robonomics.network (XRT) XRT Robonomics.network XRT/USDT 9.46 $8.42 $658 739 0 % 696
310 XRT Token (XRT) XRT Token 310 XRT Token (XRT) XRT XRT Token XRT/USDT 9.46 $2.34 $ 0 % 696
311 Xend Finance (XEND) Xend Finance 311 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.0313 $0.0263 $37 417 0 % 1092
312 EOS (EOS) EOS 312 EOS (EOS) EOS EOS EOS/ETH 0.0007 $1.10 $52 289 579 0 % 1037
313 Fractal (FCL) Fractal 313 Fractal (FCL) FCL Fractal FCL/USDT 0.0438 $0.0158 $47 359 0 % 0
314 SafeMoon Inu (SMI) SafeMoon Inu 314 SafeMoon Inu (SMI) SMI SafeMoon Inu SMI/USDT 0.0000 $0.0000 $77 0 % 0
315 Lambda (LAMB) Lambda 315 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0017 $0.0025 $1 700 248 0 % 1083
316 Raze Network (RAZE) Raze Network 316 Raze Network (RAZE) RAZE Raze Network RAZE/USDT 0.0081 $0.0079 $62 576 0 % 1086
317 CENNZnet (CENNZ) CENNZnet 317 CENNZnet (CENNZ) CENNZ CENNZnet CENNZ/USDT 0.0598 $0.0153 $ 0 % 1092
318 Falconswap (FSW) Falconswap 318 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0330 $0.0095 $18 944 0 % 1079
319 Stellar (XLM) Stellar 319 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.0916 $28 107 938 0 % 1050
320 AirSwap (AST) AirSwap 320 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1164 $288 614 0 % 1090
321 Darwinia Network (RING) Darwinia Network 321 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0088 $0.0050 $82 925 0 % 1046
322 Homeros (HMR) Homeros 322 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0073 $258 806 0 % 244
323 CARD.STARTER (CARDS) CARD.STARTER 323 CARD.STARTER (CARDS) CARDS CARD.STARTER CARDS/USDT 0.4140 $0.3159 $20 351 0 % 0
324 JulSwap (JULD) JulSwap 324 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0060 $0.0017 $52 833 0 % 0
325 Dawn Protocol (DAWN) Dawn Protocol 325 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 0.9975 $0.7715 $15 0 % 0
326 CoinEx Token (CET) CoinEx Token 326 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0403 $0.0416 $408 589 0 % 97
327 Darma Cash (DMCH) Darma Cash 327 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.1037 $0.2960 $ 0 % 0
328 UniCrypt (UNCX) UniCrypt 328 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 346.23 $461.08 $106 825 0 % 1090
329 APYSwap (APYS) APYSwap 329 APYSwap (APYS) APYS APYSwap APYS/USDT 0.3273 $0.0131 $14 941 0 % 1088
330 Pundi X (Old) (NPXS) Pundi X (Old) 330 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/ETH 0.0000 $0.0009 $ 0 % 0
331 Bitcoin (BTC) Bitcoin 331 Bitcoin (BTC) BTC Bitcoin BTC/USDK 38 888.80 $23 173.23 $11 408 054 392 0 % 0
332 Zcoin (XZC) Zcoin 332 Zcoin (XZC) XZC Zcoin XZC/USDT 4.46 $8.36 $17 896 0 % 0
333 Uniform Fiscal Object (UFO) Uniform Fiscal Object 333 Uniform Fiscal Object (UFO) UFO Uniform Fiscal Object UFO/QC 3.14 $0.0000 $1 491 629 0 % 0
334 HOdlcoin (HODL) HOdlcoin 334 HOdlcoin (HODL) HODL HOdlcoin HODL/USDT 0.0000 $0.0000 $ 0 % 1092
335 Aragon Court (ANJ) Aragon Court 335 Aragon Court (ANJ) ANJ Aragon Court ANJ/USDT 0.0469 $0.1444 $ 0 % 0
336 Spectiv (SIG) Spectiv 336 Spectiv (SIG) SIG Spectiv SIG/USDT 0.0496 $0.0001 $ 0 % 1092
337 Status (SNT) Status 337 Status (SNT) SNT Status SNT/USDT 0.0923 $0.0302 $2 302 315 0 % 1002
338 STAKE (STAKE) STAKE 338 STAKE (STAKE) STAKE STAKE STAKE/USDT 10.54 $0.8709 $80 409 0 % 1092
339 Talken (TALK) Talken 339 Talken (TALK) TALK Talken TALK/USDT 0.3816 $0.1319 $58 72 0 % 0
340 JUST (JST) JUST 340 JUST (JST) JST JUST JST/USDT 0.0553 $0.0291 $9 002 648 0 % 1079
341 BarnBridge (BOND) BarnBridge 341 BarnBridge (BOND) BOND BarnBridge BOND/USDT 29.48 $4.72 $2 434 741 0 % 0
342 Unitrade (TRADE) Unitrade 342 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.1574 $0.0382 $7 017 0 % 1084
343 Omni (OMNI) Omni 343 Omni (OMNI) OMNI Omni OMNI/USDT 2.85 $0.9311 $ 0 % 0
344 QuarkChain (QKC) QuarkChain 344 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0116 $704 247 0 % 0
345 Cream Finance (CREAM) Cream Finance 345 Cream Finance (CREAM) CREAM Cream Finance CREAM/BUSD 23.60 $13.52 $67 336 0 % 1048
346 VIDT Datalink (VIDT) VIDT Datalink 346 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BUSD 0.8983 $0.0522 $12 695 277 0 % 994
347 xSigma (SIG) xSigma 347 xSigma (SIG) SIG xSigma SIG/USDT 0.0496 $0.0064 $16 883 0 % 1092
348 IDEX (IDEX) IDEX 348 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.0574 $1 763 093 0 % 988
349 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 349 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 657.70 $0.4953 $14 312 0 % 0
350 Raiden Network Token (RDN) Raiden Network Token 350 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.0303 $19 256 0 % 713
351 Bodhi (BOT) Bodhi 351 Bodhi (BOT) BOT Bodhi BOT/USDT 2 159.48 $0.0020 $ 0 % 0
352 Streamr (DATA) Streamr 352 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0438 $5 640 568 0 % 1086
353 AME Chain (AME) AME Chain 353 AME Chain (AME) AME AME Chain AME/USDT 0.0131 $0.0031 $22 15 0 % 1015
354 Tether (USDT) Tether 354 Tether (USDT) USDT Tether USDT/USDK 1.25 $1.00 $18 927 887 654 0 % 0
355 Keep3rV1 (KP3R) Keep3rV1 355 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/BUSD 332.76 $84.92 $1 980 493 0 % 1087
356 Nexo (NEXO) Nexo 356 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0001 $0.7644 $834 063 0 % 1010
357 TRONPAD (TRONPAD) TRONPAD 357 TRONPAD (TRONPAD) TRONPAD TRONPAD TRONPAD/USDT 0.0255 $0.0051 $20 624 0 % 0
358 Scry.info (DDD) Scry.info 358 Scry.info (DDD) DDD Scry.info DDD/USDT 0.0070 $0.0018 $34 549 0 % 0
359 Kava Lend (HARD) Kava Lend 359 Kava Lend (HARD) HARD Kava Lend HARD/BUSD 0.8180 $0.2087 $1 230 482 0 % 1077
360 PACcoin (PAC) PACcoin 360 PACcoin (PAC) PAC PACcoin PAC/USDT 0.0015 $0.0003 $ 0 % 0
361 ACE (TokenStars) (ACE) ACE (TokenStars) 361 ACE (TokenStars) (ACE) ACE ACE (TokenStars) ACE/USDT 0.0314 $0.1628 $6 223 593 0 % 0
362 bZx Protocol (BZRX) bZx Protocol 362 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2176 $0.0445 $156 0 % 1085
363 Hedget (HGET) Hedget 363 Hedget (HGET) HGET Hedget HGET/USDT 3.34 $0.2411 $30 779 0 % 1090
364 NuCypher (NU) NuCypher 364 NuCypher (NU) NU NuCypher NU/USDT 0.5094 $0.1634 $692 705 0 % 1088
365 Zap (ZAP) Zap 365 Zap (ZAP) ZAP Zap ZAP/USDT 0.0404 $0.0029 $6 354 0 % 0
366 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 366 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0494 $0.0890 $31 341 0 % 1090
367 UNCoin (UNC) UNCoin 367 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0647 $0.0000 $ 0 % 0
368 NXM (NXM) NXM 368 NXM (NXM) NXM NXM NXM/USDT 76.04 $17.93 $6 071 245 0 % 1092
369 Cred (LBA) Cred 369 Cred (LBA) LBA Cred LBA/USDT 0.0072 $0.0015 $30 791 0 % 1017
370 Bitcoin (BTC) Bitcoin 370 Bitcoin (BTC) BTC Bitcoin BTC/USDC 28 773.21 $23 173.23 $11 408 054 392 0 % 1078
371 Unifi Protocol DAO (UNFI) Unifi Protocol DAO 371 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO UNFI/BUSD 11.55 $6.29 $11 853 431 0 % 1079
372 Frontier (FRONT) Frontier 372 Frontier (FRONT) FRONT Frontier FRONT/BUSD 0.2432 $0.2453 $1 863 998 0 % 1082
373 LinkEye (LET) LinkEye 373 LinkEye (LET) LET LinkEye LET/USDT 0.0025 $0.0010 $66 843 0 % 1005
374 DXdao (DXD) DXdao 374 DXdao (DXD) DXD DXdao DXD/USDT 171.58 $653.15 $7 68 0 % 0
375 Nectar (NEC) Nectar 375 Nectar (NEC) NEC Nectar NEC/USDT 0.1018 $0.0008 $2 0 % 0
376 iExec RLC (RLC) iExec RLC 376 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.92 $2.20 $24 436 14 0 % 1087
377 Hoge Finance (HOGE) Hoge Finance 377 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0000 $0.0000 $53 9 0 % 1092
378 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 378 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 32.93 $35.40 $1 0 % 0
379 Aleph.im (ALEPH) Aleph.im 379 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.1591 $0.0769 $406 482 0 % 0
380 Juventus Fan Token (JUV) Juventus Fan Token 380 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/USDT 8.08 $3.23 $1 990 54 0 % 1083
381 Photon (PHO) Photon 381 Photon (PHO) PHO Photon PHO/USDT 0.1114 $0.0326 $ 0 % 0
382 Galatasaray Fan Token (GAL) Galatasaray Fan Token 382 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDT 2.45 $2.50 $1 358 853 0 % 1092
383 DIP (DIP) DIP 383 DIP (DIP) DIP DIP DIP/USDT 0.0780 $0.0170 $16 85 0 % 0
384 AS Roma Fan Token (ASR) AS Roma Fan Token 384 AS Roma Fan Token (ASR) ASR AS Roma Fan Token ASR/USDT 3.81 $3.11 $1 641 259 0 % 0
385 Loom Network (LOOM) Loom Network 385 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0746 $0.0548 $916 944 0 % 785
386 Basis Share (BAS) Basis Share 386 Basis Share (BAS) BAS Basis Share BAS/USDT 0.4540 $0.2186 $13 566 0 % 1092
387 district0x (DNT) district0x 387 district0x (DNT) DNT district0x DNT/USDT 0.1327 $0.0429 $5 852 906 0 % 1079
388 Atari Token (ATRI) Atari Token 388 Atari Token (ATRI) ATRI Atari Token ATRI/USDT 0.0082 $0.0032 $13 205 0 % 0
389 Filecash (FIC) Filecash 389 Filecash (FIC) FIC Filecash FIC/USDT 0.0430 $0.0026 $12 464 0 % 0
390 Tether (USDT) Tether 390 Tether (USDT) USDT Tether USDT/QC 6.53 $1.00 $18 927 887 654 0 % 0
391 Keep Network (KEEP) Keep Network 391 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6374 $0.2130 $506 367 0 % 1082
392 GeroWallet (GERO) GeroWallet 392 GeroWallet (GERO) GERO GeroWallet GERO/USDT 0.0156 $0.0140 $853 0 % 0
393 Dock (DOCK) Dock 393 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0248 $4 506 512 0 % 0
394 Augur (REP) Augur 394 Augur (REP) REP Augur REP/USDT 24.20 $4.73 $408 514 0 % 1088
395 MCO (MCO) MCO 395 MCO (MCO) MCO MCO MCO/USDT 1.90 $123.72 $ 0 % 0
396 FinNexus (FNX) FinNexus 396 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0400 $0.0002 $ 0 % 0
397 BoringDAO (BOR) BoringDAO 397 BoringDAO (BOR) BOR BoringDAO BOR/USDT 464.10 $39.04 $ 0 % 0
398 Streamr DATAcoin (DATA) Streamr DATAcoin 398 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1086
399 Ampleforth (AMPL) Ampleforth 399 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.7315 $1.16 $100 621 0 % 0
400 Kleros (PNK) Kleros 400 Kleros (PNK) PNK Kleros PNK/USDT 0.1006 $0.0287 $95 473 0 % 1083
401 Decentr (DEC) Decentr 401 Decentr (DEC) DEC Decentr DEC/USDT 0.0494 $0.0134 $116 972 0 % 1090
402 PAC Protocol (PAC) PAC Protocol 402 PAC Protocol (PAC) PAC PAC Protocol PAC/USDT 0.0015 $0.0011 $ 0 % 0
403 CryptoZoon (ZOON) CryptoZoon 403 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0010 $0.0007 $43 776 0 % 0
404 MoonSwap (MOON) MoonSwap 404 MoonSwap (MOON) MOON MoonSwap MOON/USDT 0.0553 $0.0003 $ 0 % 1082
405 NFTb (NFTB) NFTb 405 NFTb (NFTB) NFTB NFTb NFTB/USDT 0.2137 $0.0325 $116 505 0 % 0
406 Polymath (POLY) Polymath 406 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.1984 $836 062 0 % 305
407 PancakeSwap (CAKE) PancakeSwap 407 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BUSD 4.28 $4.55 $13 741 332 0 % 1085
408 DAOstack (GEN) DAOstack 408 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0821 $0.0086 $1 548 0 % 0
409 FOX Token (FOX) FOX Token 409 FOX Token (FOX) FOX FOX Token FOX/USDT 0.6537 $0.0371 $134 364 0 % 1092
410 Multi Collateral DAI (DAI) Multi Collateral DAI 410 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9999 $41 266 683 0 % 0
411 ACENT (ACE) ACENT 411 ACENT (ACE) ACE ACENT ACE/USDT 0.0314 $0.0108 $769 386 0 % 0
412 Hegic (HEGIC) Hegic 412 Hegic (HEGIC) HEGIC Hegic HEGIC/BUSD 0.1628 $0.0375 $109 223 0 % 1084
413 Numeraire (NMR) Numeraire 413 Numeraire (NMR) NMR Numeraire NMR/USDT 31.75 $22.77 $17 125 589 0 % 1085
414 Shabu Shabu Finance (KOBE) Shabu Shabu Finance 414 Shabu Shabu Finance (KOBE) KOBE Shabu Shabu Finance KOBE/USDT 0.2000 $0.2517 $18 826 0 % 0
415 Ethereum (ETH) Ethereum 415 Ethereum (ETH) ETH Ethereum ETH/USDC 1 752.11 $1 671.14 $3 962 269 089 0 % 1088
416 PowerPool (CVP) PowerPool 416 PowerPool (CVP) CVP PowerPool CVP/BUSD 1.52 $0.4502 $2 815 588 0 % 0
417 Bitcoin (BTC) Bitcoin 417 Bitcoin (BTC) BTC Bitcoin BTC/QC 112 046.89 $23 173.23 $11 408 054 392 0 % 0
418 DerivaDAO (DDX) DerivaDAO 418 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 3.85 $0.4524 $312 673 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022