ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bkex icon Bkex
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 28 826.70 $19 333.36 $10 103 843 962 56 % 1085
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 760.37 $1 110.63 $6 858 939 528 17 % 1084
3 BNB (BNB) BNB 3 BNB (BNB) BNB BNB BNB/USDT 300.60 $218.55 $359 139 848 22 % 1088
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0821 $0.0670 $209 524 014 2 % 1084
5 TRON (TRX) TRON 5 TRON (TRX) TRX TRON TRX/USDT 0.0797 $0.0648 $248 938 918 11 % 1086
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.4551 $0.4658 $289 936 803 1 % 1093
7 iDice (ICE) iDice 7 iDice (ICE) ICE iDice ICE/USDT 59.38 $59.21 $53 573 044 1 % 0
8 USD Coin (USDC) USD Coin 8 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $1.00 $1 783 178 985 1 % 1087
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USDT 0.3842 $0.3256 $524 173 993 6 % 1081
10 Avalanche (AVAX) Avalanche 10 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 22.56 $17.58 $200 754 454 5 % 1083
11 EOS (EOS) EOS 11 EOS (EOS) EOS EOS EOS/USDT 1.24 $0.9376 $64 680 612 5 % 1081
12 Polkadot (DOT) Polkadot 12 Polkadot (DOT) DOT Polkadot DOT/USDT 9.20 $7.18 $167 609 89 1 % 1087
13 Dotcoin (DOT) Dotcoin 13 Dotcoin (DOT) DOT Dotcoin DOT/USDT 9.20 $0.0038 $ 1 % 1087
14 The Sandbox (SAND) The Sandbox 14 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.28 $1.04 $227 516 404 5 % 1075
15 NEAR Protocol (NEAR) NEAR Protocol 15 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 4.82 $3.48 $107 892 558 4 % 1088
16 Filecoin (FIL) Filecoin 16 Filecoin (FIL) FIL Filecoin FIL/USDT 7.31 $5.45 $58 428 896 4 % 1088
17 Ethereum Classic (ETC) Ethereum Classic 17 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 22.54 $15.18 $47 589 247 4 % 1087
18 Fantom (FTM) Fantom 18 Fantom (FTM) FTM Fantom FTM/USDT 0.3536 $0.2612 $67 505 234 1 % 1089
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $296 938 509 1 % 1088
20 Gala (GALA) Gala 20 Gala (GALA) GALA Gala GALA/USDT 0.0705 $0.0571 $69 160 707 0 % 0
21 Decentraland (MANA) Decentraland 21 Decentraland (MANA) MANA Decentraland MANA/USDT 0.9473 $0.8772 $77 514 322 0 % 1090
22 VeChain (VET) VeChain 22 VeChain (VET) VET VeChain VET/USDT 0.0293 $0.0229 $50 304 29 3 % 1092
23 BinaryX (BNX) BinaryX 23 BinaryX (BNX) BNX BinaryX BNX/USDT 133.50 $115.61 $4 799 365 0 % 0
24 Axie Infinity (AXS) Axie Infinity 24 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 18.22 $14.55 $33 449 819 0 % 1081
25 Binance USD (BUSD) Binance USD 25 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $1.00 $1 372 401 668 3 % 1089
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USDT 6.39 $6.33 $164 218 124 2 % 1085
27 yearn.finance (YFI) yearn.finance 27 yearn.finance (YFI) YFI yearn.finance YFI/USDT 7 479.61 $5 627.05 $24 048 283 2 % 1077
28 Cosmos (ATOM) Cosmos 28 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.44 $7.22 $100 399 663 0 % 1088
29 Atomic Coin (ATOM) Atomic Coin 29 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.44 $0.0005 $ 0 % 1088
30 Zilliqa (ZIL) Zilliqa 30 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0474 $0.0394 $42 873 276 2 % 1081
31 dYdX (DYDX) dYdX 31 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.67 $1.43 $54 742 87 0 % 0
32 Loopring (LRC) Loopring 32 Loopring (LRC) LRC Loopring LRC/USDT 0.4762 $0.3906 $22 213 791 0 % 1090
33 Ethereum (ETH) Ethereum 33 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0610 $1 110.63 $6 858 939 528 1 % 1083
34 Stellar (XLM) Stellar 34 Stellar (XLM) XLM Stellar XLM/USDT 0.1213 $0.1092 $44 125 257 1 % 1080
35 Kyber Network (KNC) Kyber Network 35 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.90 $1.30 $9 418 331 1 % 1089
36 Zcash (ZEC) Zcash 36 Zcash (ZEC) ZEC Zcash ZEC/USDT 86.30 $62.89 $47 383 997 1 % 1086
37 Matic Network (MATIC) Matic Network 37 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5780 $0.0000 $ 0 % 1088
38 Polygon (MATIC) Polygon 38 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5780 $0.4959 $458 825 18 0 % 1088
39 Litecoin (LTC) Litecoin 39 Litecoin (LTC) LTC Litecoin LTC/USDT 62.50 $53.05 $148 937 749 0 % 1088
40 Reserve Rights (RSR) Reserve Rights 40 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0055 $0.0075 $22 286 705 1 % 1082
41 Origin Protocol (OGN) Origin Protocol 41 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1928 $0.2692 $38 192 39 0 % 1079
42 MXC (MXC) MXC 42 MXC (MXC) MXC MXC MXC/USDT 0.0773 $0.0810 $3 025 517 1 % 1040
43 Dash (DASH) Dash 43 Dash (DASH) DASH Dash DASH/USDT 55.51 $45.55 $40 770 687 0 % 1092
44 IoTeX (IOTX) IoTeX 44 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0350 $0.0265 $8 542 698 1 % 0
45 Aave (AAVE) Aave 45 Aave (AAVE) AAVE Aave AAVE/USDT 92.90 $60.34 $57 265 703 0 % 1088
46 Uniswap (UNI) Uniswap 46 Uniswap (UNI) UNI Uniswap UNI/USDT 4.74 $5.17 $77 716 993 0 % 1069
47 Neo (NEO) Neo 47 Neo (NEO) NEO Neo NEO/USDT 10.41 $8.62 $18 582 014 0 % 1088
48 Curve DAO Token (CRV) Curve DAO Token 48 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 1.26 $0.7115 $19 373 36 0 % 1086
49 RadioCaca (RACA) RadioCaca 49 RadioCaca (RACA) RACA RadioCaca RACA/USDT 0.0005 $0.0004 $10 118 156 1 % 0
50 TomoChain (TOMO) TomoChain 50 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.5080 $0.4713 $3 782 769 1 % 0
51 Cortex (CTXC) Cortex 51 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1436 $0.1057 $957 227 0 % 1077
52 Bitcoin Cash (BCH) Bitcoin Cash 52 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 176.10 $105.88 $142 168 817 1 % 1087
53 Mask Network (MASK) Mask Network 53 Mask Network (MASK) MASK Mask Network MASK/USDT 1.69 $1.62 $19 514 524 0 % 1088
54 Gameswap (GSWAP) Gameswap 54 Gameswap (GSWAP) GSWAP Gameswap GSWAP/USDT 0.3584 $0.2999 $16 826 1 % 0
55 WINkLink (WIN) WINkLink 55 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $22 658 453 0 % 0
56 WINk (WIN) WINk 56 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 0
57 WinToken (WIN) WinToken 57 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 0
58 Alpha Venture DAO (ALPHA) Alpha Venture DAO 58 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USDT 0.1413 $0.1144 $4 868 23 1 % 1084
59 SushiSwap (SUSHI) SushiSwap 59 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.44 $1.06 $36 548 5 0 % 1088
60 Small Love Potion (SLP) Small Love Potion 60 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0051 $0.0039 $12 245 805 0 % 1088
61 Ren (REN) Ren 61 Ren (REN) REN Ren REN/USDT 0.1332 $0.1130 $9 263 131 0 % 1084
62 Monero (XMR) Monero 62 Monero (XMR) XMR Monero XMR/USDT 178.90 $121.03 $51 989 148 0 % 1085
63 Bitcoin SV (BSV) Bitcoin SV 63 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 48.79 $56.59 $15 351 523 0 % 1088
64 Rarible (RARI) Rarible 64 Rarible (RARI) RARI Rarible RARI/USDT 3.03 $2.16 $2 491 669 0 % 1092
65 GameFi (GAFI) GameFi 65 GameFi (GAFI) GAFI GameFi GAFI/USDT 14.63 $10.08 $30 32 0 % 0
66 Aragon (ANT) Aragon 66 Aragon (ANT) ANT Aragon ANT/USDT 1.62 $1.58 $4 446 403 0 % 1073
67 Arweave (AR) Arweave 67 Arweave (AR) AR Arweave AR/USDT 12.94 $8.98 $7 600 521 0 % 1085
68 Kusama (KSM) Kusama 68 Kusama (KSM) KSM Kusama KSM/USDT 67.20 $49.20 $11 429 654 0 % 1082
69 Radicle (RAD) Radicle 69 Radicle (RAD) RAD Radicle RAD/USDT 2.08 $1.92 $17 031 118 0 % 0
70 DFI.Money (YFII) DFI.Money 70 DFI.Money (YFII) YFII DFI.Money YFII/USDT 535.00 $879.30 $30 281 909 0 % 1088
71 BakeryToken (BAKE) BakeryToken 71 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2740 $0.2381 $7 730 016 0 % 1086
72 Ethereum (ETH) Ethereum 72 Ethereum (ETH) ETH Ethereum ETH/DAI 1 760.28 $1 110.63 $6 858 939 528 0 % 1089
73 Covalent (CQT) Covalent 73 Covalent (CQT) CQT Covalent CQT/USDT 0.1489 $0.1056 $937 39 0 % 0
74 Huobi Token (HT) Huobi Token 74 Huobi Token (HT) HT Huobi Token HT/USDT 6.97 $5.02 $10 238 626 0 % 1084
75 Storj (STORJ) Storj 75 Storj (STORJ) STORJ Storj STORJ/USDT 0.5120 $0.7269 $25 615 135 0 % 1090
76 Inverse Finance (INV) Inverse Finance 76 Inverse Finance (INV) INV Inverse Finance INV/USDT 915.59 $955.81 $3 334 602 0 % 0
77 Fei Protocol (FEI) Fei Protocol 77 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9797 $0.9939 $182 117 0 % 1084
78 Moonriver (MOVR) Moonriver 78 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 21.10 $10.84 $5 203 031 0 % 0
79 Anyswap (ANY) Anyswap 79 Anyswap (ANY) ANY Anyswap ANY/USDT 4.98 $4.46 $69 944 0 % 0
80 Qtum (QTUM) Qtum 80 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.75 $2.87 $18 471 045 0 % 0
81 Cartesi (CTSI) Cartesi 81 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1795 $0.1596 $5 902 538 0 % 1034
82 Marlin (POND) Marlin 82 Marlin (POND) POND Marlin POND/USDT 0.0096 $0.0097 $4 965 32 0 % 1075
83 Efforce (WOZX) Efforce 83 Efforce (WOZX) WOZX Efforce WOZX/USDT 0.1100 $0.0736 $487 284 0 % 0
84 Orion Protocol (ORN) Orion Protocol 84 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.39 $1.26 $1 645 926 0 % 1087
85 Compound (COMP) Compound 85 Compound (COMP) COMP Compound COMP/USDT 56.70 $47.40 $26 592 684 0 % 1089
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/USDT 56.70 $0.0000 $ 0 % 1089
87 Suku (SUKU) Suku 87 Suku (SUKU) SUKU Suku SUKU/USDT 0.1070 $0.0869 $436 269 0 % 0
88 Tether (USDT) Tether 88 Tether (USDT) USDT Tether USDT/DAI 0.9991 $0.9995 $18 759 099 69 0 % 1089
89 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token 89 FC Barcelona Fan Token (BAR) BAR FC Barcelona Fan Token BAR/USDT 4.45 $3.96 $718 218 0 % 1085
90 Civic (CVC) Civic 90 Civic (CVC) CVC Civic CVC/USDT 0.1558 $0.1378 $2 435 077 0 % 1089
91 BabySwap (BABY) BabySwap 91 BabySwap (BABY) BABY BabySwap BABY/USDT 0.1728 $0.1004 $1 322 498 0 % 0
92 Request (REQ) Request 92 Request (REQ) REQ Request REQ/USDT 0.1177 $0.0932 $7 664 019 0 % 0
93 Request Network (REQ) Request Network 93 Request Network (REQ) REQ Request Network REQ/USDT 0.1177 $0.0512 $635 012 0 % 0
94 Siacoin (SC) Siacoin 94 Siacoin (SC) SC Siacoin SC/USDT 0.0056 $0.0038 $1 418 269 0 % 1086
95 Tezos (XTZ) Tezos 95 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.88 $1.49 $29 174 438 0 % 1090
96 Maker (MKR) Maker 96 Maker (MKR) MKR Maker MKR/USDT 1 161.00 $925.43 $20 321 365 0 % 1083
97 Trust Wallet Token (TWT) Trust Wallet Token 97 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.6057 $0.7031 $7 211 976 0 % 1090
98 JOE (JOE) JOE 98 JOE (JOE) JOE JOE JOE/USDT 0.2980 $0.2461 $53 866 0 % 0
99 Maple (MPL) Maple 99 Maple (MPL) MPL Maple MPL/USDT 21.57 $12.31 $10 914 0 % 0
100 MetisDAO (METIS) MetisDAO 100 MetisDAO (METIS) METIS MetisDAO METIS/USDT 19.63 $19.81 $6 980 222 0 % 0
101 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 101 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 3.39 $2.86 $1 878 214 0 % 1036
102 Alien Worlds (TLM) Alien Worlds 102 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0315 $0.0264 $6 263 809 0 % 1086
103 Lido DAO (LDO) Lido DAO 103 Lido DAO (LDO) LDO Lido DAO LDO/USDT 1.06 $0.4991 $2 515 19 0 % 0
104 Chromia (CHR) Chromia 104 Chromia (CHR) CHR Chromia CHR/USDT 0.1992 $0.2006 $11 559 336 0 % 1083
105 Saito (SAITO) Saito 105 Saito (SAITO) SAITO Saito SAITO/USDT 0.0154 $0.0098 $1 503 27 0 % 1094
106 SuperRare (RARE) SuperRare 106 SuperRare (RARE) RARE SuperRare RARE/USDT 0.2500 $0.2129 $8 201 753 0 % 0
107 XRP (XRP) XRP 107 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3256 $524 173 993 0 % 1088
108 Ankr (ANKR) Ankr 108 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0360 $0.0276 $9 072 286 0 % 1082
109 Hero (HERO) Hero 109 Hero (HERO) HERO Hero HERO/USDT 0.0143 $0.1556 $21 277 577 0 % 0
110 Metahero (HERO) Metahero 110 Metahero (HERO) HERO Metahero HERO/USDT 0.0143 $0.0087 $2 189 03 0 % 0
111 1inch Network (1INCH) 1inch Network 111 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.9020 $0.7122 $29 884 371 0 % 1086
112 Rocket Pool (RPL) Rocket Pool 112 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 15.65 $10.49 $86 047 0 % 1092
113 Hifi Finance (MFT) Hifi Finance 113 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0043 $0.0036 $709 158 0 % 1083
114 CEEK VR (CEEK) CEEK VR 114 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 0.1687 $0.1916 $57 386 0 % 0
115 Badger DAO (BADGER) Badger DAO 115 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 5.68 $3.10 $3 186 546 0 % 1085
116 Braintrust (BTRST) Braintrust 116 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 2.65 $2.09 $4 065 708 0 % 0
117 MANTRA DAO (OM) MANTRA DAO 117 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0488 $0.0379 $1 062 96 0 % 0
118 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 118 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USDT 7.95 $6.21 $956 114 0 % 1088
119 ChessCoin (CHESS) ChessCoin 119 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2940 $2.90 $11 034 317 0 % 0
120 Tranchess (CHESS) Tranchess 120 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2940 $0.2627 $5 877 314 0 % 0
121 Pendle (PENDLE) Pendle 121 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0463 $0.0422 $65 68 0 % 0
122 aelf (ELF) aelf 122 aelf (ELF) ELF aelf ELF/USDT 0.1501 $0.1407 $1 684 358 0 % 898
123 Flow (FLOW) Flow 123 Flow (FLOW) FLOW Flow FLOW/USDT 2.35 $1.59 $21 027 04 0 % 1086
124 Algorand (ALGO) Algorand 124 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3591 $0.3021 $36 823 595 0 % 1083
125 SKALE Network (SKL) SKALE Network 125 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.0611 $0.0515 $5 854 272 0 % 1090
126 DIA (DIA) DIA 126 DIA (DIA) DIA DIA DIA/USDT 0.4270 $1.38 $7 327 521 0 % 1085
127 DIA (DIA) DIA 127 DIA (DIA) DIA DIA DIA/USDT 0.4270 $0.3765 $2 304 405 0 % 1085
128 UMA (UMA) UMA 128 UMA (UMA) UMA UMA UMA/USDT 3.07 $2.57 $5 623 623 0 % 1086
129 NEST Protocol (NEST) NEST Protocol 129 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0238 $0.0317 $3 033 35 0 % 1062
130 WAX (WAXP) WAX 130 WAX (WAXP) WAXP WAX WAXP/USDT 0.1089 $0.0960 $6 322 257 0 % 0
131 Seascape Crowns (CWS) Seascape Crowns 131 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 1.11 $0.6622 $227 559 0 % 0
132 Kava (KAVA) Kava 132 Kava (KAVA) KAVA Kava KAVA/USDT 2.29 $1.92 $46 789 747 0 % 1085
133 Router Protocol (ROUTE) Router Protocol 133 Router Protocol (ROUTE) ROUTE Router Protocol ROUTE/USDT 2.80 $1.58 $726 243 0 % 1092
134 WOO Network (WOO) WOO Network 134 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1586 $0.1791 $7 037 624 0 % 1087
135 Dusk Network (DUSK) Dusk Network 135 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.1237 $0.1223 $2 576 983 0 % 1083
136 Synthetix (SNX) Synthetix 136 Synthetix (SNX) SNX Synthetix SNX/USDT 2.42 $2.61 $72 386 93 0 % 1087
137 Cocos-BCX (COCOS) Cocos-BCX 137 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/USDT 0.6724 $0.6786 $935 655 0 % 0
138 Polkadot (DOT) Polkadot 138 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $7.18 $167 609 89 0 % 1088
139 Dotcoin (DOT) Dotcoin 139 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 1088
140 Pundi X (New) (PUNDIX) Pundi X (New) 140 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.4660 $0.4165 $2 712 063 0 % 1087
141 Celo (CELO) Celo 141 Celo (CELO) CELO Celo CELO/USDT 1.30 $0.8672 $9 433 024 0 % 0
142 SUN (SUN) SUN 142 SUN (SUN) SUN SUN SUN/USDT 0.0089 $0.0207 $34 787 212 0 % 1089
143 Sun (New) (SUN) Sun (New) 143 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0089 $0.0058 $24 596 707 0 % 1089
144 APENFT (NFT) APENFT 144 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $22 884 037 0 % 0
145 NFT (NFT) NFT 145 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
146 Massnet (MASS) Massnet 146 Massnet (MASS) MASS Massnet MASS/USDT 0.0224 $0.0165 $39 502 0 % 1086
147 PancakeSwap (CAKE) PancakeSwap 147 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 4.28 $3.04 $17 534 028 0 % 1086
148 Shiden Network (SDN) Shiden Network 148 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.4041 $0.3134 $400 673 0 % 0
149 QuickSwap (QUICK) QuickSwap 149 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 68.06 $52.31 $3 349 806 0 % 1092
150 Basic Attention Token (BAT) Basic Attention Token 150 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3586 $0.3835 $21 322 675 0 % 1084
151 Spartan Protocol (SPARTA) Spartan Protocol 151 Spartan Protocol (SPARTA) SPARTA Spartan Protocol SPARTA/USDT 0.1253 $0.0329 $57 765 0 % 1088
152 Frax Share (FXS) Frax Share 152 Frax Share (FXS) FXS Frax Share FXS/USDT 6.61 $4.67 $1 504 492 0 % 0
153 Internet Computer (ICP) Internet Computer 153 Internet Computer (ICP) ICP Internet Computer ICP/USDT 7.00 $5.41 $23 716 9 0 % 1088
154 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 154 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 28 852.20 $20 048.00 $205 674 166 0 % 1073
155 Celer Network (CELR) Celer Network 155 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0163 $0.0155 $10 369 293 0 % 1086
156 Ontology Gas (ONG) Ontology Gas 156 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.3963 $0.3677 $1 665 612 0 % 1086
157 Helium (HNT) Helium 157 Helium (HNT) HNT Helium HNT/USDT 6.94 $9.73 $11 947 393 0 % 1085
158 Bluzelle (BLZ) Bluzelle 158 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.0771 $0.0934 $5 588 991 0 % 1089
159 Enjin Coin (ENJ) Enjin Coin 159 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5910 $0.5226 $16 764 194 0 % 1084
160 Balancer (BAL) Balancer 160 Balancer (BAL) BAL Balancer BAL/USDT 6.65 $4.77 $6 870 543 0 % 1087
161 dHedge DAO (DHT) dHedge DAO 161 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.1255 $0.1321 $95 491 0 % 0
162 The Graph (GRT) The Graph 162 The Graph (GRT) GRT The Graph GRT/USDT 0.1338 $0.1001 $22 194 224 0 % 1084
163 IOST (IOST) IOST 163 IOST (IOST) IOST IOST IOST/USDT 0.0161 $0.0136 $8 606 252 0 % 1088
164 Chiliz (CHZ) Chiliz 164 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1103 $0.1022 $37 434 636 0 % 1082
165 Tribe (TRIBE) Tribe 165 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.2359 $0.1544 $3 105 821 0 % 1084
166 Spell Token (SPELL) Spell Token 166 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0012 $0.0009 $1 744 871 0 % 0
167 StaFi (FIS) StaFi 167 StaFi (FIS) FIS StaFi FIS/USDT 0.3107 $0.3094 $1 463 964 0 % 1083
168 Stratos (STOS) Stratos 168 Stratos (STOS) STOS Stratos STOS/USDT 0.3728 $0.1972 $178 465 0 % 0
169 Alchemy Pay (ACH) Alchemy Pay 169 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.0165 $0.0115 $2 546 344 0 % 0
170 OMG Network (OMG) OMG Network 170 OMG Network (OMG) OMG OMG Network OMG/USDT 2.38 $1.85 $22 235 623 0 % 1084
171 THETA (THETA) THETA 171 THETA (THETA) THETA THETA THETA/USDT 1.09 $1.24 $37 832 077 0 % 1085
172 Symbol (XYM) Symbol 172 Symbol (XYM) XYM Symbol XYM/USDT 0.0542 $0.0521 $755 468 0 % 0
173 TRON (TRX) TRON 173 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0648 $248 938 918 0 % 1090
174 Automata Network (ATA) Automata Network 174 Automata Network (ATA) ATA Automata Network ATA/USDT 0.1422 $0.1717 $4 360 937 0 % 0
175 Morpheus.Network (MNW) Morpheus.Network 175 Morpheus.Network (MNW) MNW Morpheus.Network MNW/USDT 1.32 $0.3798 $129 096 0 % 0
176 PERL.eco (PERL) PERL.eco 176 PERL.eco (PERL) PERL PERL.eco PERL/USDT 0.0184 $0.0164 $322 466 0 % 1090
177 Assemble Protocol (ASM) Assemble Protocol 177 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0255 $0.0198 $142 072 0 % 0
178 MyNeighborAlice (ALICE) MyNeighborAlice 178 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.60 $2.67 $38 282 844 0 % 1086
179 Stellar (XLM) Stellar 179 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1092 $44 125 257 0 % 1087
180 ARPA Chain (ARPA) ARPA Chain 180 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0300 $0.0461 $24 669 123 0 % 1084
181 Ontology (ONT) Ontology 181 Ontology (ONT) ONT Ontology ONT/USDT 0.2644 $0.2313 $6 513 885 0 % 1088
182 DODO (DODO) DODO 182 DODO (DODO) DODO DODO DODO/USDT 0.1370 $0.1206 $4 143 777 0 % 1085
183 Ethereum Classic (ETC) Ethereum Classic 183 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $15.18 $47 589 247 0 % 1091
184 Theta Fuel (TFUEL) Theta Fuel 184 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0546 $0.0498 $4 645 559 0 % 1086
185 Crypto.com Coin (CRO) Crypto.com Coin 185 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1676 $0.1172 $13 589 582 0 % 1091
186 API3 (API3) API3 186 API3 (API3) API3 API3 API3/USDT 1.52 $1.86 $4 406 575 0 % 969
187 Bella Protocol (BEL) Bella Protocol 187 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.3260 $0.9166 $27 708 594 0 % 1086
188 CLV (CLV) CLV 188 CLV (CLV) CLV CLV CLV/USDT 0.1300 $0.0918 $5 970 488 0 % 0
189 PlayDapp (PLA) PlayDapp 189 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.5100 $0.3534 $1 062 573 0 % 0
190 Bancor (BNT) Bancor 190 Bancor (BNT) BNT Bancor BNT/USDT 1.22 $0.4976 $6 437 696 0 % 1087
191 Gains Farm (GFARM2) Gains Farm 191 Gains Farm (GFARM2) GFARM2 Gains Farm GFARM2/USDT 2 602.67 $935.28 $ 0 % 0
192 Ocean Protocol (OCEAN) Ocean Protocol 192 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.1980 $0.2021 $9 517 196 0 % 1081
193 Wrapped NXM (WNXM) Wrapped NXM 193 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 17.59 $12.27 $18 119 0 % 1092
194 Litecoin (LTC) Litecoin 194 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0022 $53.05 $148 937 749 0 % 1087
195 SafePal (SFP) SafePal 195 SafePal (SFP) SFP SafePal SFP/USDT 0.3734 $0.3450 $3 424 949 0 % 1089
196 Nexo (NEXO) Nexo 196 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.21 $0.6052 $3 048 175 0 % 0
197 Dogelon Mars (ELON) Dogelon Mars 197 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $2 184 462 0 % 0
198 ICON (ICX) ICON 198 ICON (ICX) ICX ICON ICX/USDT 0.3530 $0.2807 $3 599 24 0 % 1089
199 NEM (XEM) NEM 199 NEM (XEM) XEM NEM XEM/USDT 0.0480 $0.0396 $4 499 318 0 % 1090
200 0x (ZRX) 0x 200 0x (ZRX) ZRX 0x ZRX/USDT 0.3697 $0.3512 $25 058 507 0 % 1089
201 Ravencoin (RVN) Ravencoin 201 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0263 $0.0240 $8 990 347 0 % 1089
202 Reef (REEF) Reef 202 Reef (REEF) REEF Reef REEF/USDT 0.0038 $0.0034 $6 444 855 0 % 1081
203 SXP (SXP) SXP 203 SXP (SXP) SXP SXP SXP/USDT 0.4620 $0.4053 $13 262 685 0 % 1089
204 Yield Guild Games (YGG) Yield Guild Games 204 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6212 $0.6885 $22 733 946 0 % 0
205 Polkastarter (POLS) Polkastarter 205 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5669 $0.5134 $9 463 445 0 % 1088
206 MOBOX (MBOX) MOBOX 206 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.8880 $0.5642 $3 014 116 0 % 1092
207 Swerve (SWRV) Swerve 207 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.0544 $0.2688 $1 384 562 0 % 1073
208 Orchid (OXT) Orchid 208 Orchid (OXT) OXT Orchid OXT/USDT 0.1228 $0.1026 $3 538 895 0 % 1067
209 Serum (SRM) Serum 209 Serum (SRM) SRM Serum SRM/USDT 1.02 $0.8811 $9 717 815 0 % 1088
210 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 210 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.2203 $0.1309 $138 963 0 % 1086
211 BitShares (BTS) BitShares 211 BitShares (BTS) BTS BitShares BTS/USDT 0.0119 $0.0099 $731 674 0 % 1085
212 PolkaBridge (PBR) PolkaBridge 212 PolkaBridge (PBR) PBR PolkaBridge PBR/USDT 0.2196 $0.0583 $427 962 0 % 0
213 ThunderCore (TT) ThunderCore 213 ThunderCore (TT) TT ThunderCore TT/USDT 0.0060 $0.0052 $7 923 257 0 % 1087
214 Olympus v2 (OHM) Olympus v2 214 Olympus v2 (OHM) OHM Olympus v2 OHM/USDT 57.51 $50.09 $1 277 0 % 0
215 TRON (TRX) TRON 215 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0648 $248 938 918 0 % 1086
216 Nervos Network (CKB) Nervos Network 216 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0043 $0.0035 $1 969 96 0 % 1077
217 Adventure Gold (AGLD) Adventure Gold 217 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4870 $0.4715 $22 232 237 0 % 0
218 Dash (DASH) Dash 218 Dash (DASH) DASH Dash DASH/BTC 0.0019 $45.55 $40 770 687 0 % 1088
219 Horizen (ZEN) Horizen 219 Horizen (ZEN) ZEN Horizen ZEN/USDT 18.96 $13.72 $9 660 23 0 % 1083
220 Horizen (ZEN) Horizen 220 Horizen (ZEN) ZEN Horizen ZEN/USDT 18.96 $6.35 $444 306 0 % 1083
221 Seedify.fund (SFUND) Seedify.fund 221 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 1.52 $1.13 $1 854 611 0 % 0
222 Illuvium (ILV) Illuvium 222 Illuvium (ILV) ILV Illuvium ILV/USDT 262.00 $161.20 $2 052 194 0 % 1084
223 Decred (DCR) Decred 223 Decred (DCR) DCR Decred DCR/USDT 33.60 $23.22 $314 796 0 % 1087
224 Convex Finance (CVX) Convex Finance 224 Convex Finance (CVX) CVX Convex Finance CVX/USDT 9.30 $3.69 $316 132 0 % 0
225 DOGGY (DOGGY) DOGGY 225 DOGGY (DOGGY) DOGGY DOGGY DOGGY/USDT 0.0004 $0.0003 $42 764 0 % 0
226 Akropolis (AKRO) Akropolis 226 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0033 $0.0042 $4 500 481 0 % 1089
227 Verge (XVG) Verge 227 Verge (XVG) XVG Verge XVG/USDT 0.0051 $0.0030 $583 425 0 % 1082
228 Conflux (CFX) Conflux 228 Conflux (CFX) CFX Conflux CFX/USDT 0.0908 $0.0508 $1 537 105 0 % 1090
229 Mina (MINA) Mina 229 Mina (MINA) MINA Mina MINA/USDT 0.8320 $0.6268 $13 026 928 0 % 0
230 Quant (QNT) Quant 230 Quant (QNT) QNT Quant QNT/USDT 62.90 $54.97 $8 649 37 0 % 1092
231 Haven Protocol (XHV) Haven Protocol 231 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.8280 $0.5269 $233 391 0 % 932
232 Ethereum Classic (ETC) Ethereum Classic 232 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0128 $15.18 $47 589 247 0 % 1048
233 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 233 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/USDT 0.0424 $0.0414 $1 742 711 0 % 1081
234 Chainlink (LINK) Chainlink 234 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0036 $6.33 $164 218 124 0 % 1088
235 Poolz Finance (POOLZ) Poolz Finance 235 Poolz Finance (POOLZ) POOLZ Poolz Finance POOLZ/USDT 2.76 $1.23 $34 312 0 % 0
236 Casper (CSPR) Casper 236 Casper (CSPR) CSPR Casper CSPR/USDT 0.0358 $0.0291 $2 334 682 0 % 0
237 Deri Protocol (DERI) Deri Protocol 237 Deri Protocol (DERI) DERI Deri Protocol DERI/USDT 0.0282 $0.0321 $92 44 0 % 0
238 Wall Street Games (WSG) Wall Street Games 238 Wall Street Games (WSG) WSG Wall Street Games WSG/USDT 0.0000 $0.0000 $19 103 0 % 0
239 Raydium (RAY) Raydium 239 Raydium (RAY) RAY Raydium RAY/USDT 0.9020 $0.6652 $2 014 47 0 % 1092
240 dForce (DF) dForce 240 dForce (DF) DF dForce DF/USDT 0.0667 $0.0349 $394 798 0 % 1082
241 Neo (NEO) Neo 241 Neo (NEO) NEO Neo NEO/BTC 0.0004 $8.62 $18 582 014 0 % 1082
242 Taraxa (TARA) Taraxa 242 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0016 $0.0013 $157 132 0 % 0
243 Wanchain (WAN) Wanchain 243 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2028 $0.1964 $600 003 0 % 1093
244 Lossless (LSS) Lossless 244 Lossless (LSS) LSS Lossless LSS/USDT 0.1711 $0.1735 $462 068 0 % 0
245 Zcash (ZEC) Zcash 245 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $62.89 $47 383 997 0 % 1080
246 My DeFi Pet (DPET) My DeFi Pet 246 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.3220 $0.1527 $450 638 0 % 0
247 Tokemak (TOKE) Tokemak 247 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 3.60 $1.31 $93 184 0 % 0
248 Toko Token (TKO) Toko Token 248 Toko Token (TKO) TKO Toko Token TKO/USDT 0.3430 $0.2830 $642 888 0 % 1086
249 OKB (OKB) OKB 249 OKB (OKB) OKB OKB OKB/USDT 11.48 $11.89 $997 155 0 % 1085
250 Terra Virtua Kolect (TVK) Terra Virtua Kolect 250 Terra Virtua Kolect (TVK) TVK Terra Virtua Kolect TVK/USDT 0.0384 $0.0328 $2 280 209 0 % 1086
251 YIELD App (YLD) YIELD App 251 YIELD App (YLD) YLD YIELD App YLD/USDT 0.1684 $0.0799 $67 068 0 % 0
252 Juggernaut (JGN) Juggernaut 252 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0480 $0.0474 $43 519 0 % 1087
253 Aeternity (AE) Aeternity 253 Aeternity (AE) AE Aeternity AE/USDT 0.0734 $0.0802 $199 756 0 % 1065
254 Basis Cash (BAC) Basis Cash 254 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0098 $0.0040 $49 722 0 % 1082
255 Tellor (TRB) Tellor 255 Tellor (TRB) TRB Tellor TRB/USDT 8.84 $11.31 $7 986 363 0 % 1086
256 Float Protocol (Bank) (BANK) Float Protocol (Bank) 256 Float Protocol (Bank) (BANK) BANK Float Protocol (Bank) BANK/USDT 13.07 $2.00 $35 686 0 % 0
257 TrueFi (TRU) TrueFi 257 TrueFi (TRU) TRU TrueFi TRU/USDT 0.2011 $0.0650 $741 61 0 % 0
258 YooShi (YOOSHI) YooShi 258 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $5 034 975 0 % 0
259 Beam (BEAM) Beam 259 Beam (BEAM) BEAM Beam BEAM/USDT 0.1311 $0.1249 $1 019 894 0 % 1089
260 Tornado Cash (TORN) Tornado Cash 260 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 24.78 $21.01 $3 160 951 0 % 1088
261 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 261 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.0860 $0.0517 $255 61 0 % 1059
262 Measurable Data Token (MDT) Measurable Data Token 262 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0323 $0.0252 $996 345 0 % 1087
263 SORA (XOR) SORA 263 SORA (XOR) XOR SORA XOR/USDT 24.48 $7.68 $62 41 0 % 1092
264 Firo (FIRO) Firo 264 Firo (FIRO) FIRO Firo FIRO/USDT 1.67 $1.29 $1 178 044 0 % 848
265 IRISnet (IRIS) IRISnet 265 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0222 $0.0177 $782 832 0 % 1086
266 Bytom (BTM) Bytom 266 Bytom (BTM) BTM Bytom BTM/USDT 0.0102 $0.0115 $643 063 0 % 1087
267 Bitmark (BTM) Bitmark 267 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0102 $0.0575 $ 0 % 1087
268 MahaDAO (MAHA) MahaDAO 268 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 1.32 $0.8614 $83 175 0 % 0
269 DEXTools (DEXT) DEXTools 269 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.1475 $0.1314 $197 136 0 % 0
270 Mdex (MDX) Mdex 270 Mdex (MDX) MDX Mdex MDX/USDT 0.0955 $0.0849 $997 451 0 % 1088
271 Perpetual Protocol (PERP) Perpetual Protocol 271 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 1.12 $0.6720 $20 062 98 0 % 1083
272 Litecoin (LTC) Litecoin 272 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0354 $53.05 $148 937 749 0 % 1088
273 Bitcoin (BTC) Bitcoin 273 Bitcoin (BTC) BTC Bitcoin BTC/DAI 28 781.07 $19 333.36 $10 103 843 962 0 % 1079
274 BaaSid (BAAS) BaaSid 274 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0011 $0.0009 $68 245 0 % 1092
275 Crust (CRU) Crust 275 Crust (CRU) CRU Crust CRU/USDT 0.8507 $0.7950 $293 481 0 % 0
276 PowerTrade Fuel (PTF) PowerTrade Fuel 276 PowerTrade Fuel (PTF) PTF PowerTrade Fuel PTF/USDT 0.1034 $0.0283 $2 11 0 % 0
277 Gas (GAS) Gas 277 Gas (GAS) GAS Gas GAS/USDT 2.62 $2.71 $502 033 0 % 1090
278 EOS (EOS) EOS 278 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9376 $64 680 612 0 % 1084
279 Hermez Network (HEZ) Hermez Network 279 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 4.29 $3.50 $17 249 0 % 1090
280 Kryll (KRL) Kryll 280 Kryll (KRL) KRL Kryll KRL/USDT 0.4773 $0.5440 $5 640 55 0 % 0
281 Safemars (SAFEMARS) Safemars 281 Safemars (SAFEMARS) SAFEMARS Safemars SAFEMARS/USDT 0.0000 $0.0000 $18 702 0 % 0
282 Phala Network (PHA) Phala Network 282 Phala Network (PHA) PHA Phala Network PHA/USDT 0.1267 $0.1075 $1 482 467 0 % 1073
283 Dock (DOCK) Dock 283 Dock (DOCK) DOCK Dock DOCK/USDT 0.0199 $0.0167 $1 057 124 0 % 1090
284 XRP (XRP) XRP 284 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.3256 $524 173 993 0 % 1088
285 Cellframe (CELL) Cellframe 285 Cellframe (CELL) CELL Cellframe CELL/USDT 0.3123 $0.2292 $63 097 0 % 0
286 Aavegotchi (GHST) Aavegotchi 286 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.49 $1.31 $4 126 786 0 % 1090
287 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 287 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.49 $1.00 $11 575 0 % 1090
288 eCash (XEC) eCash 288 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $2 246 077 0 % 0
289 Monsta Infinite (MONI) Monsta Infinite 289 Monsta Infinite (MONI) MONI Monsta Infinite MONI/USDT 0.0823 $0.0645 $331 635 0 % 0
290 Enzyme (MLN) Enzyme 290 Enzyme (MLN) MLN Enzyme MLN/USDT 26.80 $23.96 $3 743 304 0 % 0
291 Melon (MLN) Melon 291 Melon (MLN) MLN Melon MLN/USDT 26.80 $82.54 $631 142 0 % 0
292 Tokenlon Network Token (LON) Tokenlon Network Token 292 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.8280 $0.6505 $897 962 0 % 1087
293 DMM: Governance (DMG) DMM: Governance 293 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0262 $0.0243 $49 38 0 % 1092
294 Karura (KAR) Karura 294 Karura (KAR) KAR Karura KAR/USDT 0.4910 $0.5650 $1 864 217 0 % 0
295 Grin (GRIN) Grin 295 Grin (GRIN) GRIN Grin GRIN/USDT 0.0764 $0.0618 $1 107 326 0 % 1084
296 All Sports (SOC) All Sports 296 All Sports (SOC) SOC All Sports SOC/USDT 0.0093 $0.0014 $48 971 0 % 1090
297 FEG Token (FEG) FEG Token 297 FEG Token (FEG) FEG FEG Token FEG/USDT 0.0000 $0.0000 $64 906 0 % 0
298 MATH (MATH) MATH 298 MATH (MATH) MATH MATH MATH/USDT 0.1302 $0.1490 $81 978 0 % 1085
299 WaykiChain (WICC) WaykiChain 299 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.0709 $0.0642 $62 223 0 % 1083
300 PlatON (LAT) PlatON 300 PlatON (LAT) LAT PlatON LAT/USDT 0.0157 $0.0127 $1 858 599 0 % 0
301 Neo (NEO) Neo 301 Neo (NEO) NEO Neo NEO/ETH 0.0059 $8.62 $18 582 014 0 % 1084
302 Egretia (EGT) Egretia 302 Egretia (EGT) EGT Egretia EGT/USDT 0.0004 $0.0004 $79 916 0 % 1063
303 OpenOcean (OOE) OpenOcean 303 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0389 $0.0371 $721 97 0 % 0
304 Dfyn Network (DFYN) Dfyn Network 304 Dfyn Network (DFYN) DFYN Dfyn Network DFYN/USDT 0.0624 $0.0211 $63 221 0 % 0
305 Gnosis (GNO) Gnosis 305 Gnosis (GNO) GNO Gnosis GNO/USDT 185.50 $115.54 $1 249 792 0 % 1092
306 K21 (K21) K21 306 K21 (K21) K21 K21 K21/USDT 0.6404 $0.1768 $12 372 0 % 0
307 Big Data Protocol (BDP) Big Data Protocol 307 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.0754 $0.0002 $19 0 % 1092
308 district0x (DNT) district0x 308 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0494 $14 544 202 0 % 1085
309 Robonomics.network (XRT) Robonomics.network 309 Robonomics.network (XRT) XRT Robonomics.network XRT/USDT 9.46 $3.55 $495 824 0 % 696
310 XRT Token (XRT) XRT Token 310 XRT Token (XRT) XRT XRT Token XRT/USDT 9.46 $2.34 $ 0 % 696
311 Xend Finance (XEND) Xend Finance 311 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.0313 $0.0241 $28 705 0 % 1092
312 EOS (EOS) EOS 312 EOS (EOS) EOS EOS EOS/ETH 0.0007 $0.9376 $64 680 612 0 % 1037
313 Fractal (FCL) Fractal 313 Fractal (FCL) FCL Fractal FCL/USDT 0.0438 $0.0262 $30 254 0 % 0
314 SafeMoon Inu (SMI) SafeMoon Inu 314 SafeMoon Inu (SMI) SMI SafeMoon Inu SMI/USDT 0.0000 $0.0000 $7 865 0 % 0
315 Lambda (LAMB) Lambda 315 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0017 $0.0016 $91 791 0 % 1083
316 Raze Network (RAZE) Raze Network 316 Raze Network (RAZE) RAZE Raze Network RAZE/USDT 0.0081 $0.0073 $1 650 955 0 % 1086
317 CENNZnet (CENNZ) CENNZnet 317 CENNZnet (CENNZ) CENNZ CENNZnet CENNZ/USDT 0.0598 $0.0434 $79 65 0 % 1092
318 Falconswap (FSW) Falconswap 318 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0330 $0.0104 $1 716 0 % 1079
319 Stellar (XLM) Stellar 319 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.1092 $44 125 257 0 % 1050
320 AirSwap (AST) AirSwap 320 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.0866 $1 857 776 0 % 1090
321 Darwinia Network (RING) Darwinia Network 321 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0088 $0.0063 $90 748 0 % 1046
322 Homeros (HMR) Homeros 322 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0046 $165 472 0 % 244
323 CARD.STARTER (CARDS) CARD.STARTER 323 CARD.STARTER (CARDS) CARDS CARD.STARTER CARDS/USDT 0.4140 $0.4133 $8 294 0 % 0
324 JulSwap (JULD) JulSwap 324 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0060 $0.0030 $94 136 0 % 0
325 Dawn Protocol (DAWN) Dawn Protocol 325 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 0.9975 $0.6098 $5 141 0 % 0
326 CoinEx Token (CET) CoinEx Token 326 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0403 $0.0320 $372 623 0 % 97
327 BoringDAO (BOR) BoringDAO 327 BoringDAO (BOR) BOR BoringDAO BOR/USDT 464.10 $143.17 $5 245 0 % 0
328 Augur (REP) Augur 328 Augur (REP) REP Augur REP/USDT 24.20 $8.06 $2 670 697 0 % 1088
329 MCO (MCO) MCO 329 MCO (MCO) MCO MCO MCO/USDT 1.90 $123.72 $ 0 % 0
330 Streamr DATAcoin (DATA) Streamr DATAcoin 330 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1086
331 Hedget (HGET) Hedget 331 Hedget (HGET) HGET Hedget HGET/USDT 3.34 $0.6149 $138 816 0 % 1090
332 PowerPool (CVP) PowerPool 332 PowerPool (CVP) CVP PowerPool CVP/BUSD 1.52 $0.2657 $1 104 316 0 % 0
333 Numeraire (NMR) Numeraire 333 Numeraire (NMR) NMR Numeraire NMR/USDT 31.75 $13.96 $52 956 483 0 % 1085
334 Shabu Shabu Finance (KOBE) Shabu Shabu Finance 334 Shabu Shabu Finance (KOBE) KOBE Shabu Shabu Finance KOBE/USDT 0.2000 $0.2517 $18 826 0 % 0
335 Basis Share (BAS) Basis Share 335 Basis Share (BAS) BAS Basis Share BAS/USDT 0.4540 $0.3106 $38 238 0 % 1092
336 STAKE (STAKE) STAKE 336 STAKE (STAKE) STAKE STAKE STAKE/USDT 10.54 $2.76 $14 827 0 % 1092
337 MoonSwap (MOON) MoonSwap 337 MoonSwap (MOON) MOON MoonSwap MOON/USDT 0.0553 $0.0142 $5 117 0 % 1082
338 UniCrypt (UNCX) UniCrypt 338 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 346.23 $232.30 $48 404 0 % 1090
339 PAC Protocol (PAC) PAC Protocol 339 PAC Protocol (PAC) PAC PAC Protocol PAC/USDT 0.0015 $0.0011 $ 0 % 0
340 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 340 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 32.93 $29.01 $9 0 % 0
341 Nectar (NEC) Nectar 341 Nectar (NEC) NEC Nectar NEC/USDT 0.1018 $0.0013 $2 0 % 0
342 iExec RLC (RLC) iExec RLC 342 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.92 $0.7854 $5 337 454 0 % 1087
343 Ethereum (ETH) Ethereum 343 Ethereum (ETH) ETH Ethereum ETH/USDC 1 752.11 $1 110.63 $6 858 939 528 0 % 1088
344 Hegic (HEGIC) Hegic 344 Hegic (HEGIC) HEGIC Hegic HEGIC/BUSD 0.1628 $0.0063 $110 28 0 % 1084
345 NXM (NXM) NXM 345 NXM (NXM) NXM NXM NXM/USDT 76.04 $12.39 $3 028 54 0 % 1092
346 Keep Network (KEEP) Keep Network 346 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6374 $0.1953 $427 769 0 % 1082
347 Unifi Protocol DAO (UNFI) Unifi Protocol DAO 347 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO UNFI/BUSD 11.55 $5.73 $133 377 388 0 % 1079
348 PACcoin (PAC) PACcoin 348 PACcoin (PAC) PAC PACcoin PAC/USDT 0.0015 $0.0003 $ 0 % 0
349 GeroWallet (GERO) GeroWallet 349 GeroWallet (GERO) GERO GeroWallet GERO/USDT 0.0156 $0.0074 $36 625 0 % 0
350 Nexo (NEXO) Nexo 350 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0001 $0.6052 $3 048 175 0 % 1010
351 Loom Network (LOOM) Loom Network 351 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0746 $0.0416 $658 434 0 % 785
352 DIP (DIP) DIP 352 DIP (DIP) DIP DIP DIP/USDT 0.0780 $0.0014 $1 586 0 % 0
353 DXdao (DXD) DXdao 353 DXdao (DXD) DXD DXdao DXD/USDT 171.58 $359.72 $57 252 0 % 0
354 TRONPAD (TRONPAD) TRONPAD 354 TRONPAD (TRONPAD) TRONPAD TRONPAD TRONPAD/USDT 0.0255 $0.0167 $1 696 0 % 0
355 Bitcoin (BTC) Bitcoin 355 Bitcoin (BTC) BTC Bitcoin BTC/QC 112 046.89 $19 333.36 $10 103 843 962 0 % 0
356 Cred (LBA) Cred 356 Cred (LBA) LBA Cred LBA/USDT 0.0072 $0.0012 $2 743 0 % 1017
357 VIDT Datalink (VIDT) VIDT Datalink 357 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BUSD 0.8983 $0.1769 $663 535 0 % 994
358 CryptoZoon (ZOON) CryptoZoon 358 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0010 $0.0008 $582 554 0 % 0
359 Pundi X (Old) (NPXS) Pundi X (Old) 359 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/ETH 0.0000 $0.0009 $ 0 % 0
360 Tether (USDT) Tether 360 Tether (USDT) USDT Tether USDT/QC 6.53 $0.9995 $18 759 099 69 0 % 0
361 DerivaDAO (DDX) DerivaDAO 361 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 3.85 $0.8329 $310 145 0 % 0
362 Multi Collateral DAI (DAI) Multi Collateral DAI 362 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.00 $84 305 753 0 % 0
363 Keep3rV1 (KP3R) Keep3rV1 363 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/BUSD 332.76 $120.18 $7 351 998 0 % 1087
364 AS Roma Fan Token (ASR) AS Roma Fan Token 364 AS Roma Fan Token (ASR) ASR AS Roma Fan Token ASR/USDT 3.81 $2.98 $1 860 231 0 % 0
365 Uniform Fiscal Object (UFO) Uniform Fiscal Object 365 Uniform Fiscal Object (UFO) UFO Uniform Fiscal Object UFO/QC 3.14 $0.0000 $869 812 0 % 0
366 PancakeSwap (CAKE) PancakeSwap 366 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BUSD 4.28 $3.04 $17 534 028 0 % 1085
367 Zcoin (XZC) Zcoin 367 Zcoin (XZC) XZC Zcoin XZC/USDT 4.46 $8.36 $17 896 0 % 0
368 JUST (JST) JUST 368 JUST (JST) JST JUST JST/USDT 0.0553 $0.0284 $26 124 632 0 % 1079
369 Bitcoin (BTC) Bitcoin 369 Bitcoin (BTC) BTC Bitcoin BTC/USDC 28 773.21 $19 333.36 $10 103 843 962 0 % 1078
370 ACE (TokenStars) (ACE) ACE (TokenStars) 370 ACE (TokenStars) (ACE) ACE ACE (TokenStars) ACE/USDT 0.0314 $0.1628 $6 223 593 0 % 0
371 bZx Protocol (BZRX) bZx Protocol 371 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2176 $0.0389 $314 0 % 1085
372 Photon (PHO) Photon 372 Photon (PHO) PHO Photon PHO/USDT 0.1114 $0.0184 $37 11 0 % 0
373 Tether (USDT) Tether 373 Tether (USDT) USDT Tether USDT/USDK 1.25 $0.9995 $18 759 099 69 0 % 0
374 AME Chain (AME) AME Chain 374 AME Chain (AME) AME AME Chain AME/USDT 0.0131 $0.0029 $15 188 0 % 1015
375 FOX Token (FOX) FOX Token 375 FOX Token (FOX) FOX FOX Token FOX/USDT 0.6537 $0.0666 $346 154 0 % 1092
376 Kleros (PNK) Kleros 376 Kleros (PNK) PNK Kleros PNK/USDT 0.1006 $0.0299 $216 546 0 % 1083
377 Cream Finance (CREAM) Cream Finance 377 Cream Finance (CREAM) CREAM Cream Finance CREAM/BUSD 23.60 $17.29 $508 227 0 % 1048
378 district0x (DNT) district0x 378 district0x (DNT) DNT district0x DNT/USDT 0.1327 $0.0494 $14 544 202 0 % 1079
379 Scry.info (DDD) Scry.info 379 Scry.info (DDD) DDD Scry.info DDD/USDT 0.0070 $0.0007 $736 0 % 0
380 Filecash (FIC) Filecash 380 Filecash (FIC) FIC Filecash FIC/USDT 0.0430 $0.0060 $1 734 0 % 0
381 BarnBridge (BOND) BarnBridge 381 BarnBridge (BOND) BOND BarnBridge BOND/USDT 29.48 $2.81 $5 903 574 0 % 0
382 Talken (TALK) Talken 382 Talken (TALK) TALK Talken TALK/USDT 0.3816 $0.1162 $51 821 0 % 0
383 Raiden Network Token (RDN) Raiden Network Token 383 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.0594 $17 071 0 % 713
384 Juventus Fan Token (JUV) Juventus Fan Token 384 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/USDT 8.08 $3.72 $648 712 0 % 1083
385 APYSwap (APYS) APYSwap 385 APYSwap (APYS) APYS APYSwap APYS/USDT 0.3273 $0.0200 $3 444 0 % 1088
386 Galatasaray Fan Token (GAL) Galatasaray Fan Token 386 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDT 2.45 $2.90 $10 217 447 0 % 1092
387 Bitcoin (BTC) Bitcoin 387 Bitcoin (BTC) BTC Bitcoin BTC/USDK 38 888.80 $19 333.36 $10 103 843 962 0 % 0
388 ACENT (ACE) ACENT 388 ACENT (ACE) ACE ACENT ACE/USDT 0.0314 $0.0164 $326 911 0 % 0
389 LinkEye (LET) LinkEye 389 LinkEye (LET) LET LinkEye LET/USDT 0.0025 $0.0011 $30 486 0 % 1005
390 DAOstack (GEN) DAOstack 390 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0821 $0.0169 $37 0 % 0
391 Ampleforth (AMPL) Ampleforth 391 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.7315 $0.9663 $1 080 285 0 % 0
392 Spectiv (SIG) Spectiv 392 Spectiv (SIG) SIG Spectiv SIG/USDT 0.0496 $0.0001 $ 0 % 1092
393 Atari Token (ATRI) Atari Token 393 Atari Token (ATRI) ATRI Atari Token ATRI/USDT 0.0082 $0.0040 $38 103 0 % 0
394 Unitrade (TRADE) Unitrade 394 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.1574 $0.0493 $74 488 0 % 1084
395 Kava Lend (HARD) Kava Lend 395 Kava Lend (HARD) HARD Kava Lend HARD/BUSD 0.8180 $0.1876 $752 651 0 % 1077
396 IDEX (IDEX) IDEX 396 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.0625 $4 137 503 0 % 988
397 Aleph.im (ALEPH) Aleph.im 397 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.1591 $0.2547 $329 681 0 % 0
398 NFTb (NFTB) NFTb 398 NFTb (NFTB) NFTB NFTb NFTB/USDT 0.2137 $0.0194 $436 523 0 % 0
399 Decentr (DEC) Decentr 399 Decentr (DEC) DEC Decentr DEC/USDT 0.0494 $0.0152 $37 621 0 % 1090
400 Polymath (POLY) Polymath 400 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.1931 $2 829 067 0 % 305
401 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 401 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0494 $0.0890 $31 341 0 % 1090
402 HOdlcoin (HODL) HOdlcoin 402 HOdlcoin (HODL) HODL HOdlcoin HODL/USDT 0.0000 $0.0000 $51 52 0 % 1092
403 Bodhi (BOT) Bodhi 403 Bodhi (BOT) BOT Bodhi BOT/USDT 2 159.48 $0.0020 $ 0 % 0
404 Streamr (DATA) Streamr 404 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0284 $2 308 838 0 % 1086
405 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 405 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 657.70 $4.70 $287 032 0 % 0
406 Dock (DOCK) Dock 406 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0167 $1 057 124 0 % 0
407 NuCypher (NU) NuCypher 407 NuCypher (NU) NU NuCypher NU/USDT 0.5094 $0.1692 $2 260 205 0 % 1088
408 FinNexus (FNX) FinNexus 408 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0400 $0.0005 $ 0 % 0
409 Aragon Court (ANJ) Aragon Court 409 Aragon Court (ANJ) ANJ Aragon Court ANJ/USDT 0.0469 $0.1444 $ 0 % 0
410 UNCoin (UNC) UNCoin 410 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0647 $0.0000 $ 0 % 0
411 Status (SNT) Status 411 Status (SNT) SNT Status SNT/USDT 0.0923 $0.0290 $715 434 0 % 1002
412 Zap (ZAP) Zap 412 Zap (ZAP) ZAP Zap ZAP/USDT 0.0404 $0.0050 $1 909 0 % 0
413 Hoge Finance (HOGE) Hoge Finance 413 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0000 $0.0000 $12 515 0 % 1092
414 Darma Cash (DMCH) Darma Cash 414 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.1037 $0.2523 $57 84 0 % 0
415 QuarkChain (QKC) QuarkChain 415 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0098 $146 636 0 % 0
416 Omni (OMNI) Omni 416 Omni (OMNI) OMNI Omni OMNI/USDT 2.85 $0.9311 $ 0 % 0
417 Frontier (FRONT) Frontier 417 Frontier (FRONT) FRONT Frontier FRONT/BUSD 0.2432 $0.2163 $3 724 321 0 % 1082
418 xSigma (SIG) xSigma 418 xSigma (SIG) SIG xSigma SIG/USDT 0.0496 $0.0132 $1 438 0 % 1092
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022