logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
Bkex icon Bkex
Website
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 28 826.70 $28 127.89 $4 547 085 845 56 % 1085
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 760.37 $1 911.04 $2 804 963 016 17 % 1084
3 BNB (BNB) BNB 3 BNB (BNB) BNB BNB BNB/USDT 300.60 $315.31 $148 199 731 22 % 1088
4 Dogecoin (DOGE) Dogecoin 4 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0821 $0.0735 $78 808 381 2 % 1084
5 TRON (TRX) TRON 5 TRON (TRX) TRX TRON TRX/USDT 0.0797 $0.0777 $51 938 353 11 % 1086
6 Cardano (ADA) Cardano 6 Cardano (ADA) ADA Cardano ADA/USDT 0.4551 $0.3835 $82 257 75 1 % 1093
7 iDice (ICE) iDice 7 iDice (ICE) ICE iDice ICE/USDT 59.38 $59.21 $53 573 044 1 % 0
8 USD Coin (USDC) USD Coin 8 USD Coin (USDC) USDC USD Coin USDC/USDT 1.00 $0.9989 $489 229 801 1 % 1087
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USDT 0.3842 $0.4823 $236 394 166 6 % 1081
10 Avalanche (AVAX) Avalanche 10 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 22.56 $14.82 $43 956 485 5 % 1083
11 EOS (EOS) EOS 11 EOS (EOS) EOS EOS EOS/USDT 1.24 $0.9064 $41 708 4 5 % 1081
12 Polkadot (DOT) Polkadot 12 Polkadot (DOT) DOT Polkadot DOT/USDT 9.20 $5.50 $34 831 839 1 % 1087
13 Dotcoin (DOT) Dotcoin 13 Dotcoin (DOT) DOT Dotcoin DOT/USDT 9.20 $0.0038 $ 1 % 1087
14 The Sandbox (SAND) The Sandbox 14 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.28 $0.5545 $54 903 932 5 % 1075
15 NEAR Protocol (NEAR) NEAR Protocol 15 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 4.82 $1.66 $17 091 567 4 % 1088
16 Filecoin (FIL) Filecoin 16 Filecoin (FIL) FIL Filecoin FIL/USDT 7.31 $4.68 $35 688 354 4 % 1088
17 Ethereum Classic (ETC) Ethereum Classic 17 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 22.54 $18.49 $25 144 356 4 % 1087
18 Fantom (FTM) Fantom 18 Fantom (FTM) FTM Fantom FTM/USDT 0.3536 $0.3466 $46 289 289 1 % 1089
19 Shiba Inu (SHIB) Shiba Inu 19 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $38 871 186 1 % 1088
20 Gala (GALA) Gala 20 Gala (GALA) GALA Gala GALA/USDT 0.0705 $0.0310 $25 542 637 0 % 0
21 Decentraland (MANA) Decentraland 21 Decentraland (MANA) MANA Decentraland MANA/USDT 0.9473 $0.4866 $15 986 735 0 % 1090
22 VeChain (VET) VeChain 22 VeChain (VET) VET VeChain VET/USDT 0.0293 $0.0204 $16 196 954 3 % 1092
23 BinaryX (old) (BNX) BinaryX (old) 23 BinaryX (old) (BNX) BNX BinaryX (old) BNX/USDT 133.50 $0.5136 $1 134 684 0 % 0
24 Axie Infinity (AXS) Axie Infinity 24 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 18.22 $7.15 $10 398 315 0 % 1081
25 Binance USD (BUSD) Binance USD 25 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $0.9992 $136 020 189 3 % 1089
26 Chainlink (LINK) Chainlink 26 Chainlink (LINK) LINK Chainlink LINK/USDT 6.39 $6.63 $46 688 593 2 % 1085
27 yearn.finance (YFI) yearn.finance 27 yearn.finance (YFI) YFI yearn.finance YFI/USDT 7 479.61 $6 663.28 $4 504 315 2 % 1077
28 Cosmos (ATOM) Cosmos 28 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.44 $10.93 $33 142 129 0 % 1088
29 Atomic Coin (ATOM) Atomic Coin 29 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.44 $0.0005 $ 0 % 1088
30 Zilliqa (ZIL) Zilliqa 30 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0474 $0.0237 $10 554 035 2 % 1081
31 dYdX (DYDX) dYdX 31 dYdX (DYDX) DYDX dYdX DYDX/USDT 1.67 $2.11 $13 141 548 0 % 0
32 Loopring (LRC) Loopring 32 Loopring (LRC) LRC Loopring LRC/USDT 0.4762 $0.2964 $3 813 109 0 % 1090
33 Ethereum (ETH) Ethereum 33 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0610 $1 911.04 $2 804 963 016 1 % 1083
34 Stellar (XLM) Stellar 34 Stellar (XLM) XLM Stellar XLM/USDT 0.1213 $0.0888 $11 498 17 1 % 1080
35 Kyber Network (KNC) Kyber Network 35 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.90 $0.6428 $3 044 171 1 % 1089
36 Zcash (ZEC) Zcash 36 Zcash (ZEC) ZEC Zcash ZEC/USDT 86.30 $46.38 $32 667 524 1 % 1086
37 Polygon (MATIC) Polygon 37 Polygon (MATIC) MATIC Polygon MATIC/USDT 0.5780 $0.9379 $84 969 263 0 % 1088
38 Matic Network (MATIC) Matic Network 38 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.5780 $0.0000 $ 0 % 1088
39 Litecoin (LTC) Litecoin 39 Litecoin (LTC) LTC Litecoin LTC/USDT 62.50 $91.23 $175 269 91 0 % 1088
40 Reserve Rights (RSR) Reserve Rights 40 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0055 $0.0030 $2 006 322 1 % 1082
41 Origin Protocol (OGN) Origin Protocol 41 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1928 $0.0966 $1 968 495 0 % 1079
42 MXC (MXC) MXC 42 MXC (MXC) MXC MXC MXC/USDT 0.0773 $0.0154 $282 488 1 % 1040
43 Dash (DASH) Dash 43 Dash (DASH) DASH Dash DASH/USDT 55.51 $44.06 $31 726 4 0 % 1092
44 IoTeX (IOTX) IoTeX 44 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0350 $0.0233 $1 176 801 1 % 0
45 Aave (AAVE) Aave 45 Aave (AAVE) AAVE Aave AAVE/USDT 92.90 $68.88 $13 649 679 0 % 1088
46 Uniswap (UNI) Uniswap 46 Uniswap (UNI) UNI Uniswap UNI/USDT 4.74 $5.14 $12 354 583 0 % 1069
47 Neo (NEO) Neo 47 Neo (NEO) NEO Neo NEO/USDT 10.41 $11.36 $31 045 697 0 % 1088
48 Curve DAO Token (CRV) Curve DAO Token 48 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 1.26 $0.8626 $3 874 408 0 % 1086
49 RACA (RACA) RACA 49 RACA (RACA) RACA RACA RACA/USDT 0.0005 $0.0002 $402 011 1 % 0
50 TomoChain (TOMO) TomoChain 50 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.5080 $1.66 $59 017 668 1 % 0
51 Cortex (CTXC) Cortex 51 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.1436 $0.1833 $1 081 338 0 % 1077
52 Bitcoin Cash (BCH) Bitcoin Cash 52 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 176.10 $116.26 $17 122 163 1 % 1087
53 Mask Network (MASK) Mask Network 53 Mask Network (MASK) MASK Mask Network MASK/USDT 1.69 $4.78 $74 978 959 0 % 1088
54 Gameswap (GSWAP) Gameswap 54 Gameswap (GSWAP) GSWAP Gameswap GSWAP/USDT 0.3584 $0.4363 $19 37 1 % 0
55 WINk (WIN) WINk 55 WINk (WIN) WIN WINk WIN/USDT 0.0001 $0.0003 $7 169 668 0 % 0
56 WINkLink (WIN) WINkLink 56 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0001 $0.0001 $2 964 11 0 % 0
57 WinToken (WIN) WinToken 57 WinToken (WIN) WIN WinToken WIN/USDT 0.0001 $0.0002 $ 0 % 0
58 Alpha Venture DAO (ALPHA) Alpha Venture DAO 58 Alpha Venture DAO (ALPHA) ALPHA Alpha Venture DAO ALPHA/USDT 0.1413 $0.1169 $5 992 092 1 % 1084
59 SushiSwap (SUSHI) SushiSwap 59 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 1.44 $0.8757 $8 016 192 0 % 1088
60 Small Love Potion (SLP) Small Love Potion 60 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0051 $0.0022 $1 654 749 0 % 1088
61 Ren (REN) Ren 61 Ren (REN) REN Ren REN/USDT 0.1332 $0.0760 $1 709 826 0 % 1084
62 Monero (XMR) Monero 62 Monero (XMR) XMR Monero XMR/USDT 178.90 $155.59 $41 800 385 0 % 1085
63 Bitcoin SV (BSV) Bitcoin SV 63 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 48.79 $33.88 $6 762 547 0 % 1088
64 Rarible (RARI) Rarible 64 Rarible (RARI) RARI Rarible RARI/USDT 3.03 $1.33 $220 899 0 % 1092
65 GameFi.org (GAFI) GameFi.org 65 GameFi.org (GAFI) GAFI GameFi.org GAFI/USDT 14.63 $7.21 $29 986 0 % 0
66 Aragon (ANT) Aragon 66 Aragon (ANT) ANT Aragon ANT/USDT 1.62 $3.54 $2 327 979 0 % 1073
67 Arweave (AR) Arweave 67 Arweave (AR) AR Arweave AR/USDT 12.94 $6.97 $2 079 517 0 % 1085
68 Kusama (KSM) Kusama 68 Kusama (KSM) KSM Kusama KSM/USDT 67.20 $26.22 $2 242 66 0 % 1082
69 Radicle (RAD) Radicle 69 Radicle (RAD) RAD Radicle RAD/USDT 2.08 $1.90 $3 936 755 0 % 0
70 DFI.Money (YFII) DFI.Money 70 DFI.Money (YFII) YFII DFI.Money YFII/USDT 535.00 $894.45 $1 225 414 0 % 1088
71 BakeryToken (BAKE) BakeryToken 71 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 0.2740 $0.1532 $1 583 831 0 % 1086
72 Ethereum (ETH) Ethereum 72 Ethereum (ETH) ETH Ethereum ETH/DAI 1 760.28 $1 911.04 $2 804 963 016 0 % 1089
73 Covalent (CQT) Covalent 73 Covalent (CQT) CQT Covalent CQT/USDT 0.1489 $0.1542 $480 01 0 % 0
74 Huobi Token (HT) Huobi Token 74 Huobi Token (HT) HT Huobi Token HT/USDT 6.97 $3.34 $10 644 586 0 % 1084
75 Storj (STORJ) Storj 75 Storj (STORJ) STORJ Storj STORJ/USDT 0.5120 $0.3032 $1 455 426 0 % 1090
76 Inverse Finance (INV) Inverse Finance 76 Inverse Finance (INV) INV Inverse Finance INV/USDT 915.59 $955.81 $3 334 602 0 % 0
77 Fei Protocol (FEI) Fei Protocol 77 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9797 $0.9669 $259 755 0 % 1084
78 Moonriver (MOVR) Moonriver 78 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 21.10 $6.58 $686 177 0 % 0
79 Anyswap (ANY) Anyswap 79 Anyswap (ANY) ANY Anyswap ANY/USDT 4.98 $4.65 $88 0 % 0
80 Qtum (QTUM) Qtum 80 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.75 $2.81 $9 111 364 0 % 0
81 Cartesi (CTSI) Cartesi 81 Cartesi (CTSI) CTSI Cartesi CTSI/USDT 0.1795 $0.1764 $2 989 081 0 % 1034
82 Marlin (POND) Marlin 82 Marlin (POND) POND Marlin POND/USDT 0.0096 $0.0088 $1 906 892 0 % 1075
83 Efforce (WOZX) Efforce 83 Efforce (WOZX) WOZX Efforce WOZX/USDT 0.1100 $0.0229 $122 32 0 % 0
84 Orion Protocol (ORN) Orion Protocol 84 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 1.39 $0.9264 $2 703 553 0 % 1087
85 Compound (COMP) Compound 85 Compound (COMP) COMP Compound COMP/USDT 56.70 $36.45 $3 926 432 0 % 1089
86 Compound Coin (COMP) Compound Coin 86 Compound Coin (COMP) COMP Compound Coin COMP/USDT 56.70 $0.0000 $ 0 % 1089
87 Suku (SUKU) Suku 87 Suku (SUKU) SUKU Suku SUKU/USDT 0.1070 $0.0610 $163 845 0 % 0
88 Tether (USDT) Tether 88 Tether (USDT) USDT Tether USDT/DAI 0.9991 $0.9993 $7 347 272 406 0 % 1089
89 FC Barcelona Fan Token (BAR) FC Barcelona Fan Token 89 FC Barcelona Fan Token (BAR) BAR FC Barcelona Fan Token BAR/USDT 4.45 $3.01 $687 857 0 % 1085
90 Civic (CVC) Civic 90 Civic (CVC) CVC Civic CVC/USDT 0.1558 $0.0880 $201 011 0 % 1089
91 BabySwap (BABY) BabySwap 91 BabySwap (BABY) BABY BabySwap BABY/USDT 0.1728 $0.0189 $6 719 0 % 0
92 Request (REQ) Request 92 Request (REQ) REQ Request REQ/USDT 0.1177 $0.0854 $487 801 0 % 0
93 Request Network (REQ) Request Network 93 Request Network (REQ) REQ Request Network REQ/USDT 0.1177 $0.0512 $635 012 0 % 0
94 Siacoin (SC) Siacoin 94 Siacoin (SC) SC Siacoin SC/USDT 0.0056 $0.0033 $349 838 0 % 1086
95 Tezos (XTZ) Tezos 95 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.88 $0.9292 $7 403 408 0 % 1090
96 Maker (MKR) Maker 96 Maker (MKR) MKR Maker MKR/USDT 1 161.00 $652.26 $4 100 127 0 % 1083
97 Trust Wallet Token (TWT) Trust Wallet Token 97 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.6057 $1.10 $1 874 65 0 % 1090
98 JOE (JOE) JOE 98 JOE (JOE) JOE JOE JOE/USDT 0.2980 $0.3999 $171 95 0 % 0
99 Maple (MPL) Maple 99 Maple (MPL) MPL Maple MPL/USDT 21.57 $7.70 $272 434 0 % 0
100 MetisDAO (METIS) MetisDAO 100 MetisDAO (METIS) METIS MetisDAO METIS/USDT 19.63 $22.07 $196 254 0 % 0
101 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 101 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 3.39 $2.90 $701 772 0 % 1036
102 Alien Worlds (TLM) Alien Worlds 102 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0315 $0.0162 $1 850 588 0 % 1086
103 Lido DAO (LDO) Lido DAO 103 Lido DAO (LDO) LDO Lido DAO LDO/USDT 1.06 $2.09 $8 454 841 0 % 0
104 Chromia (CHR) Chromia 104 Chromia (CHR) CHR Chromia CHR/USDT 0.1992 $0.1491 $2 453 126 0 % 1083
105 Saito (SAITO) Saito 105 Saito (SAITO) SAITO Saito SAITO/USDT 0.0154 $0.0105 $70 396 0 % 1094
106 SuperRare (RARE) SuperRare 106 SuperRare (RARE) RARE SuperRare RARE/USDT 0.2500 $0.0956 $436 114 0 % 0
107 XRP (XRP) XRP 107 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.4823 $236 394 166 0 % 1088
108 Ankr (ANKR) Ankr 108 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0360 $0.0264 $9 878 873 0 % 1082
109 Metahero (HERO) Metahero 109 Metahero (HERO) HERO Metahero HERO/USDT 0.0143 $0.0033 $41 593 0 % 0
110 Hero (HERO) Hero 110 Hero (HERO) HERO Hero HERO/USDT 0.0143 $0.1556 $21 277 577 0 % 0
111 1inch Network (1INCH) 1inch Network 111 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 0.9020 $0.4047 $4 710 112 0 % 1086
112 Rocket Pool (RPL) Rocket Pool 112 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 15.65 $49.98 $1 066 061 0 % 1092
113 Hifi Finance (Old) (MFT) Hifi Finance (Old) 113 Hifi Finance (Old) (MFT) MFT Hifi Finance (Old) MFT/USDT 0.0043 $0.0055 $590 356 0 % 1083
114 CEEK VR (CEEK) CEEK VR 114 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 0.1687 $0.0688 $41 0 % 0
115 Badger DAO (BADGER) Badger DAO 115 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 5.68 $2.52 $319 886 0 % 1085
116 Braintrust (BTRST) Braintrust 116 Braintrust (BTRST) BTRST Braintrust BTRST/USDT 2.65 $0.7660 $49 218 0 % 0
117 MANTRA DAO (OM) MANTRA DAO 117 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.0488 $0.0280 $309 286 0 % 0
118 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 118 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USDT 7.95 $4.22 $740 328 0 % 1088
119 ChessCoin (CHESS) ChessCoin 119 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 0.2940 $2.90 $11 034 317 0 % 0
120 Tranchess (CHESS) Tranchess 120 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 0.2940 $0.1835 $941 04 0 % 0
121 Pendle (PENDLE) Pendle 121 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.0463 $0.4146 $215 877 0 % 0
122 aelf (ELF) aelf 122 aelf (ELF) ELF aelf ELF/USDT 0.1501 $0.2916 $2 475 807 0 % 898
123 Flow (FLOW) Flow 123 Flow (FLOW) FLOW Flow FLOW/USDT 2.35 $0.7676 $3 213 774 0 % 1086
124 Algorand (ALGO) Algorand 124 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.3591 $0.1529 $20 240 752 0 % 1083
125 SKALE (SKL) SKALE 125 SKALE (SKL) SKL SKALE SKL/USDT 0.0611 $0.0330 $2 112 519 0 % 1090
126 DIA (DIA) DIA 126 DIA (DIA) DIA DIA DIA/USDT 0.4270 $1.38 $7 327 521 0 % 1085
127 DIA (DIA) DIA 127 DIA (DIA) DIA DIA DIA/USDT 0.4270 $0.3010 $544 604 0 % 1085
128 UMA (UMA) UMA 128 UMA (UMA) UMA UMA UMA/USDT 3.07 $2.09 $3 055 399 0 % 1086
129 NEST Protocol (NEST) NEST Protocol 129 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0238 $0.0137 $645 492 0 % 1062
130 WAX (WAXP) WAX 130 WAX (WAXP) WAXP WAX WAXP/USDT 0.1089 $0.0558 $724 59 0 % 0
131 Seascape Crowns (CWS) Seascape Crowns 131 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 1.11 $0.2904 $414 835 0 % 0
132 Kava (KAVA) Kava 132 Kava (KAVA) KAVA Kava KAVA/USDT 2.29 $1.15 $34 166 357 0 % 1085
133 Router Protocol (ROUTE) Router Protocol 133 Router Protocol (ROUTE) ROUTE Router Protocol ROUTE/USDT 2.80 $2.84 $1 128 729 0 % 1092
134 WOO Network (WOO) WOO Network 134 WOO Network (WOO) WOO WOO Network WOO/USDT 0.1586 $0.2260 $1 828 815 0 % 1087
135 Dusk Network (DUSK) Dusk Network 135 Dusk Network (DUSK) DUSK Dusk Network DUSK/USDT 0.1237 $0.1497 $1 427 007 0 % 1083
136 Synthetix (SNX) Synthetix 136 Synthetix (SNX) SNX Synthetix SNX/USDT 2.42 $2.47 $10 869 648 0 % 1087
137 Cocos-BCX (COCOS) Cocos-BCX 137 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/USDT 0.6724 $1.76 $9 578 062 0 % 0
138 Dotcoin (DOT) Dotcoin 138 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 1088
139 Polkadot (DOT) Polkadot 139 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $5.50 $34 831 839 0 % 1088
140 Pundi X (New) (PUNDIX) Pundi X (New) 140 Pundi X (New) (PUNDIX) PUNDIX Pundi X (New) PUNDIX/USDT 0.4660 $0.3941 $385 757 0 % 1087
141 Celo (CELO) Celo 141 Celo (CELO) CELO Celo CELO/USDT 1.30 $0.5326 $1 348 264 0 % 0
142 Sun (New) (SUN) Sun (New) 142 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0089 $0.0059 $4 614 246 0 % 1089
143 SUN (SUN) SUN 143 SUN (SUN) SUN SUN SUN/USDT 0.0089 $0.0207 $34 787 212 0 % 1089
144 NFT (NFT) NFT 144 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
145 APENFT (NFT) APENFT 145 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $4 499 895 0 % 0
146 Massnet (MASS) Massnet 146 Massnet (MASS) MASS Massnet MASS/USDT 0.0224 $0.0032 $ 0 % 1086
147 PancakeSwap (CAKE) PancakeSwap 147 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 4.28 $1.77 $13 900 544 0 % 1086
148 Shiden Network (SDN) Shiden Network 148 Shiden Network (SDN) SDN Shiden Network SDN/USDT 0.4041 $0.2440 $18 523 0 % 0
149 QuickSwap (QUICK) QuickSwap 149 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 68.06 $59.04 $596 633 0 % 1092
150 Basic Attention Token (BAT) Basic Attention Token 150 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.3586 $0.2249 $5 628 865 0 % 1084
151 Spartan Protocol (SPARTA) Spartan Protocol 151 Spartan Protocol (SPARTA) SPARTA Spartan Protocol SPARTA/USDT 0.1253 $0.0329 $57 765 0 % 1088
152 Frax Share (FXS) Frax Share 152 Frax Share (FXS) FXS Frax Share FXS/USDT 6.61 $7.05 $580 644 0 % 0
153 Internet Computer (ICP) Internet Computer 153 Internet Computer (ICP) ICP Internet Computer ICP/USDT 7.00 $4.95 $11 815 853 0 % 1088
154 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 154 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 28 852.20 $28 104.90 $81 915 344 0 % 1073
155 Celer Network (CELR) Celer Network 155 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0163 $0.0208 $3 894 215 0 % 1086
156 Ontology Gas (ONG) Ontology Gas 156 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 0.3963 $0.2524 $1 367 493 0 % 1086
157 Helium (HNT) Helium 157 Helium (HNT) HNT Helium HNT/USDT 6.94 $1.42 $110 57 0 % 1085
158 Bluzelle (BLZ) Bluzelle 158 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.0771 $0.0650 $904 674 0 % 1089
159 Enjin Coin (ENJ) Enjin Coin 159 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 0.5910 $0.3425 $3 192 147 0 % 1084
160 Balancer (BAL) Balancer 160 Balancer (BAL) BAL Balancer BAL/USDT 6.65 $5.37 $889 932 0 % 1087
161 dHedge DAO (DHT) dHedge DAO 161 dHedge DAO (DHT) DHT dHedge DAO DHT/USDT 0.1255 $0.0261 $ 0 % 0
162 The Graph (GRT) The Graph 162 The Graph (GRT) GRT The Graph GRT/USDT 0.1338 $0.1235 $16 477 323 0 % 1084
163 IOST (IOST) IOST 163 IOST (IOST) IOST IOST IOST/USDT 0.0161 $0.0095 $4 136 039 0 % 1088
164 Chiliz (CHZ) Chiliz 164 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.1103 $0.1032 $11 339 994 0 % 1082
165 Tribe (TRIBE) Tribe 165 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.2359 $0.2872 $63 224 0 % 1084
166 Spell Token (SPELL) Spell Token 166 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0012 $0.0006 $124 976 0 % 0
167 StaFi (FIS) StaFi 167 StaFi (FIS) FIS StaFi FIS/USDT 0.3107 $0.3503 $946 684 0 % 1083
168 Stratos (STOS) Stratos 168 Stratos (STOS) STOS Stratos STOS/USDT 0.3728 $0.4740 $408 927 0 % 0
169 Alchemy Pay (ACH) Alchemy Pay 169 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.0165 $0.0289 $2 931 049 0 % 0
170 OMG Network (OMG) OMG Network 170 OMG Network (OMG) OMG OMG Network OMG/USDT 2.38 $0.8087 $5 973 495 0 % 1084
171 THETA (THETA) THETA 171 THETA (THETA) THETA THETA THETA/USDT 1.09 $0.8741 $4 143 012 0 % 1085
172 Symbol (XYM) Symbol 172 Symbol (XYM) XYM Symbol XYM/USDT 0.0542 $0.0287 $167 924 0 % 0
173 TRON (TRX) TRON 173 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0777 $51 938 353 0 % 1090
174 Automata Network (ATA) Automata Network 174 Automata Network (ATA) ATA Automata Network ATA/USDT 0.1422 $0.1261 $832 927 0 % 0
175 Morpheus.Network (MNW) Morpheus.Network 175 Morpheus.Network (MNW) MNW Morpheus.Network MNW/USDT 1.32 $1.50 $207 976 0 % 0
176 PERL.eco (PERL) PERL.eco 176 PERL.eco (PERL) PERL PERL.eco PERL/USDT 0.0184 $0.0199 $608 42 0 % 1090
177 Assemble Protocol (ASM) Assemble Protocol 177 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0255 $0.0098 $156 513 0 % 0
178 MyNeighborAlice (ALICE) MyNeighborAlice 178 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 2.60 $1.33 $3 012 078 0 % 1086
179 Stellar (XLM) Stellar 179 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0888 $11 498 17 0 % 1087
180 ARPA (ARPA) ARPA 180 ARPA (ARPA) ARPA ARPA ARPA/USDT 0.0300 $0.0789 $103 905 506 0 % 1084
181 Ontology (ONT) Ontology 181 Ontology (ONT) ONT Ontology ONT/USDT 0.2644 $0.2378 $7 981 311 0 % 1088
182 DODO (DODO) DODO 182 DODO (DODO) DODO DODO DODO/USDT 0.1370 $0.1333 $2 899 894 0 % 1085
183 Ethereum Classic (ETC) Ethereum Classic 183 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0008 $18.49 $25 144 356 0 % 1091
184 Theta Fuel (TFUEL) Theta Fuel 184 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0546 $0.0420 $562 79 0 % 1086
185 Crypto.com Coin (CRO) Crypto.com Coin 185 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.1676 $0.0611 $1 811 992 0 % 1091
186 API3 (API3) API3 186 API3 (API3) API3 API3 API3/USDT 1.52 $1.25 $1 073 251 0 % 969
187 Bella Protocol (BEL) Bella Protocol 187 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 0.3260 $0.8093 $9 767 671 0 % 1086
188 CLV (CLV) CLV 188 CLV (CLV) CLV CLV CLV/USDT 0.1300 $0.0481 $1 029 434 0 % 0
189 PlayDapp (PLA) PlayDapp 189 PlayDapp (PLA) PLA PlayDapp PLA/USDT 0.5100 $0.1812 $383 782 0 % 0
190 Bancor (BNT) Bancor 190 Bancor (BNT) BNT Bancor BNT/USDT 1.22 $0.4211 $695 454 0 % 1087
191 Gains Farm (GFARM2) Gains Farm 191 Gains Farm (GFARM2) GFARM2 Gains Farm GFARM2/USDT 2 602.67 $5 362.69 $ 0 % 0
192 Ocean Protocol (OCEAN) Ocean Protocol 192 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.1980 $0.3542 $6 147 567 0 % 1081
193 Wrapped NXM (WNXM) Wrapped NXM 193 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 17.59 $25.93 $14 0 % 1092
194 Litecoin (LTC) Litecoin 194 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0022 $91.23 $175 269 91 0 % 1087
195 SafePal (SFP) SafePal 195 SafePal (SFP) SFP SafePal SFP/USDT 0.3734 $0.4144 $779 346 0 % 1089
196 Nexo (NEXO) Nexo 196 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.21 $0.6450 $283 58 0 % 0
197 Dogelon Mars (ELON) Dogelon Mars 197 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $294 948 0 % 0
198 ICON (ICX) ICON 198 ICON (ICX) ICX ICON ICX/USDT 0.3530 $0.2491 $2 540 123 0 % 1089
199 NEM (XEM) NEM 199 NEM (XEM) XEM NEM XEM/USDT 0.0480 $0.0329 $5 543 362 0 % 1090
200 0x Protocol (ZRX) 0x Protocol 200 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USDT 0.3697 $0.2270 $7 060 701 0 % 1089
201 Ravencoin (RVN) Ravencoin 201 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0263 $0.0220 $2 960 491 0 % 1089
202 Reef (REEF) Reef 202 Reef (REEF) REEF Reef REEF/USDT 0.0038 $0.0023 $1 895 565 0 % 1081
203 SXP (SXP) SXP 203 SXP (SXP) SXP SXP SXP/USDT 0.4620 $0.4076 $4 073 995 0 % 1089
204 Yield Guild Games (YGG) Yield Guild Games 204 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 0.6212 $0.1967 $2 295 323 0 % 0
205 Polkastarter (POLS) Polkastarter 205 Polkastarter (POLS) POLS Polkastarter POLS/USDT 0.5669 $0.3534 $863 897 0 % 1088
206 MOBOX (MBOX) MOBOX 206 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 0.8880 $0.4567 $9 897 527 0 % 1092
207 Swerve (SWRV) Swerve 207 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.0544 $0.0339 $16 739 0 % 1073
208 Orchid (OXT) Orchid 208 Orchid (OXT) OXT Orchid OXT/USDT 0.1228 $0.0678 $244 059 0 % 1067
209 Serum (SRM) Serum 209 Serum (SRM) SRM Serum SRM/USDT 1.02 $0.0748 $1 498 129 0 % 1088
210 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 210 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.2203 $0.0370 $29 322 0 % 1086
211 BitShares (BTS) BitShares 211 BitShares (BTS) BTS BitShares BTS/USDT 0.0119 $0.0079 $130 406 0 % 1085
212 PolkaBridge (PBR) PolkaBridge 212 PolkaBridge (PBR) PBR PolkaBridge PBR/USDT 0.2196 $0.0517 $244 042 0 % 0
213 ThunderCore (TT) ThunderCore 213 ThunderCore (TT) TT ThunderCore TT/USDT 0.0060 $0.0037 $797 895 0 % 1087
214 Olympus v2 (OHM) Olympus v2 214 Olympus v2 (OHM) OHM Olympus v2 OHM/USDT 57.51 $57.34 $11 13 0 % 0
215 TRON (TRX) TRON 215 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0777 $51 938 353 0 % 1086
216 Nervos Network (CKB) Nervos Network 216 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0043 $0.0035 $3 604 905 0 % 1077
217 Adventure Gold (AGLD) Adventure Gold 217 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 0.4870 $0.4407 $1 245 126 0 % 0
218 Dash (DASH) Dash 218 Dash (DASH) DASH Dash DASH/BTC 0.0019 $44.06 $31 726 4 0 % 1088
219 Horizen (ZEN) Horizen 219 Horizen (ZEN) ZEN Horizen ZEN/USDT 18.96 $6.35 $444 306 0 % 1083
220 Horizen (ZEN) Horizen 220 Horizen (ZEN) ZEN Horizen ZEN/USDT 18.96 $8.65 $1 455 719 0 % 1083
221 Seedify.fund (SFUND) Seedify.fund 221 Seedify.fund (SFUND) SFUND Seedify.fund SFUND/USDT 1.52 $1.03 $141 233 0 % 0
222 Illuvium (ILV) Illuvium 222 Illuvium (ILV) ILV Illuvium ILV/USDT 262.00 $49.19 $2 076 156 0 % 1084
223 Decred (DCR) Decred 223 Decred (DCR) DCR Decred DCR/USDT 33.60 $16.83 $256 155 0 % 1087
224 Convex Finance (CVX) Convex Finance 224 Convex Finance (CVX) CVX Convex Finance CVX/USDT 9.30 $4.70 $1 118 891 0 % 0
225 DOGGY (DOGGY) DOGGY 225 DOGGY (DOGGY) DOGGY DOGGY DOGGY/USDT 0.0004 $0.0004 $7 44 0 % 0
226 Akropolis (AKRO) Akropolis 226 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0033 $0.0039 $3 837 023 0 % 1089
227 Verge (XVG) Verge 227 Verge (XVG) XVG Verge XVG/USDT 0.0051 $0.0020 $287 467 0 % 1082
228 Conflux (CFX) Conflux 228 Conflux (CFX) CFX Conflux CFX/USDT 0.0908 $0.3280 $52 847 631 0 % 1090
229 Mina (MINA) Mina 229 Mina (MINA) MINA Mina MINA/USDT 0.8320 $0.5804 $4 305 775 0 % 0
230 Quant (QNT) Quant 230 Quant (QNT) QNT Quant QNT/USDT 62.90 $106.45 $6 728 074 0 % 1092
231 Haven Protocol (XHV) Haven Protocol 231 Haven Protocol (XHV) XHV Haven Protocol XHV/USDT 0.8280 $0.3236 $48 247 0 % 932
232 Ethereum Classic (ETC) Ethereum Classic 232 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0128 $18.49 $25 144 356 0 % 1048
233 STP (STPT) STP 233 STP (STPT) STPT STP STPT/USDT 0.0424 $0.0432 $300 869 0 % 1081
234 Chainlink (LINK) Chainlink 234 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0036 $6.63 $46 688 593 0 % 1088
235 Casper (CSPR) Casper 235 Casper (CSPR) CSPR Casper CSPR/USDT 0.0358 $0.0523 $1 372 791 0 % 0
236 Deri Protocol (DERI) Deri Protocol 236 Deri Protocol (DERI) DERI Deri Protocol DERI/USDT 0.0282 $0.0143 $13 805 0 % 0
237 Wall Street Games (WSG) Wall Street Games 237 Wall Street Games (WSG) WSG Wall Street Games WSG/USDT 0.0000 $0.0000 $18 08 0 % 0
238 Raydium (RAY) Raydium 238 Raydium (RAY) RAY Raydium RAY/USDT 0.9020 $0.2004 $463 556 0 % 1092
239 dForce (DF) dForce 239 dForce (DF) DF dForce DF/USDT 0.0667 $0.0491 $643 004 0 % 1082
240 Neo (NEO) Neo 240 Neo (NEO) NEO Neo NEO/BTC 0.0004 $11.36 $31 045 697 0 % 1082
241 Taraxa (TARA) Taraxa 241 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0016 $0.0009 $58 942 0 % 0
242 Wanchain (WAN) Wanchain 242 Wanchain (WAN) WAN Wanchain WAN/USDT 0.2028 $0.2175 $406 347 0 % 1093
243 Lossless (LSS) Lossless 243 Lossless (LSS) LSS Lossless LSS/USDT 0.1711 $0.1377 $80 5 0 % 0
244 Zcash (ZEC) Zcash 244 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0030 $46.38 $32 667 524 0 % 1080
245 My DeFi Pet (DPET) My DeFi Pet 245 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 0.3220 $0.0312 $306 39 0 % 0
246 Tokemak (TOKE) Tokemak 246 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 3.60 $0.7806 $23 146 0 % 0
247 Toko Token (TKO) Toko Token 247 Toko Token (TKO) TKO Toko Token TKO/USDT 0.3430 $0.3104 $2 164 38 0 % 1086
248 OKB (OKB) OKB 248 OKB (OKB) OKB OKB OKB/USDT 11.48 $47.45 $26 356 0 % 1085
249 Virtua (TVK) Virtua 249 Virtua (TVK) TVK Virtua TVK/USDT 0.0384 $0.0349 $2 091 053 0 % 1086
250 Yield App (YLD) Yield App 250 Yield App (YLD) YLD Yield App YLD/USDT 0.1684 $0.1239 $110 895 0 % 0
251 Juggernaut (JGN) Juggernaut 251 Juggernaut (JGN) JGN Juggernaut JGN/USDT 0.0480 $0.0242 $26 614 0 % 1087
252 Æternity (AE) Æternity 252 Æternity (AE) AE Æternity AE/USDT 0.0734 $0.0563 $26 683 0 % 1065
253 Basis Cash (BAC) Basis Cash 253 Basis Cash (BAC) BAC Basis Cash BAC/USDT 0.0098 $0.0040 $23 006 0 % 1082
254 Tellor (TRB) Tellor 254 Tellor (TRB) TRB Tellor TRB/USDT 8.84 $12.13 $1 305 14 0 % 1086
255 Float Protocol (Bank) (BANK) Float Protocol (Bank) 255 Float Protocol (Bank) (BANK) BANK Float Protocol (Bank) BANK/USDT 13.07 $1.13 $8 47 0 % 0
256 TrueFi (TRU) TrueFi 256 TrueFi (TRU) TRU TrueFi TRU/USDT 0.2011 $0.0423 $172 738 0 % 0
257 YooShi (YOOSHI) YooShi 257 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $5 8 0 % 0
258 Beam (BEAM) Beam 258 Beam (BEAM) BEAM Beam BEAM/USDT 0.1311 $0.0446 $52 444 0 % 1089
259 Tornado Cash (TORN) Tornado Cash 259 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 24.78 $4.20 $86 04 0 % 1088
260 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 260 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.0860 $0.1275 $2 458 129 0 % 1059
261 Measurable Data Token (MDT) Measurable Data Token 261 Measurable Data Token (MDT) MDT Measurable Data Token MDT/USDT 0.0323 $0.0493 $2 829 692 0 % 1087
262 SORA (XOR) SORA 262 SORA (XOR) XOR SORA XOR/USDT 24.48 $1.16 $39 862 0 % 1092
263 Firo (FIRO) Firo 263 Firo (FIRO) FIRO Firo FIRO/USDT 1.67 $1.80 $391 151 0 % 848
264 IRISnet (IRIS) IRISnet 264 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0222 $0.0291 $2 688 323 0 % 1086
265 Bitmark (BTM) Bitmark 265 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0102 $0.0575 $ 0 % 1087
266 Bytom (BTM) Bytom 266 Bytom (BTM) BTM Bytom BTM/USDT 0.0102 $0.0207 $133 494 0 % 1087
267 MahaDAO (MAHA) MahaDAO 267 MahaDAO (MAHA) MAHA MahaDAO MAHA/USDT 1.32 $0.5076 $279 773 0 % 0
268 DEXTools (DEXT) DEXTools 268 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.1475 $0.5724 $24 065 0 % 0
269 Mdex (MDX) Mdex 269 Mdex (MDX) MDX Mdex MDX/USDT 0.0955 $0.0680 $1 741 436 0 % 1088
270 Perpetual Protocol (PERP) Perpetual Protocol 270 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 1.12 $0.5999 $12 359 188 0 % 1083
271 Litecoin (LTC) Litecoin 271 Litecoin (LTC) LTC Litecoin LTC/ETH 0.0354 $91.23 $175 269 91 0 % 1088
272 Bitcoin (BTC) Bitcoin 272 Bitcoin (BTC) BTC Bitcoin BTC/DAI 28 781.07 $28 127.89 $4 547 085 845 0 % 1079
273 BaaSid (BAAS) BaaSid 273 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0011 $0.0006 $5 328 0 % 1092
274 Crust (CRU) Crust 274 Crust (CRU) CRU Crust CRU/USDT 0.8507 $0.9066 $7 444 973 0 % 0
275 PowerTrade Fuel (PTF) PowerTrade Fuel 275 PowerTrade Fuel (PTF) PTF PowerTrade Fuel PTF/USDT 0.1034 $0.0260 $35 0 % 0
276 Gas (GAS) Gas 276 Gas (GAS) GAS Gas GAS/USDT 2.62 $2.93 $711 161 0 % 1090
277 EOS (EOS) EOS 277 EOS (EOS) EOS EOS EOS/BTC 0.0000 $0.9064 $41 708 4 0 % 1084
278 Hermez Network (HEZ) Hermez Network 278 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 4.29 $5.11 $22 391 0 % 1090
279 Kryll (KRL) Kryll 279 Kryll (KRL) KRL Kryll KRL/USDT 0.4773 $0.2610 $73 49 0 % 0
280 Safemars (SAFEMARS) Safemars 280 Safemars (SAFEMARS) SAFEMARS Safemars SAFEMARS/USDT 0.0000 $0.0000 $4 416 0 % 0
281 Phala Network (PHA) Phala Network 281 Phala Network (PHA) PHA Phala Network PHA/USDT 0.1267 $0.1264 $1 011 991 0 % 1073
282 Dock (DOCK) Dock 282 Dock (DOCK) DOCK Dock DOCK/USDT 0.0199 $0.0175 $403 967 0 % 1090
283 XRP (XRP) XRP 283 XRP (XRP) XRP XRP XRP/ETH 0.0002 $0.4823 $236 394 166 0 % 1088
284 Cellframe (CELL) Cellframe 284 Cellframe (CELL) CELL Cellframe CELL/USDT 0.3123 $0.2123 $57 413 0 % 0
285 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 285 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.49 $1.00 $11 575 0 % 1090
286 Aavegotchi (GHST) Aavegotchi 286 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.49 $0.9898 $705 497 0 % 1090
287 eCash (XEC) eCash 287 eCash (XEC) XEC eCash XEC/USDT 0.0000 $0.0000 $1 094 339 0 % 0
288 Monsta Infinite (MONI) Monsta Infinite 288 Monsta Infinite (MONI) MONI Monsta Infinite MONI/USDT 0.0823 $0.0167 $225 079 0 % 0
289 Enzyme (MLN) Enzyme 289 Enzyme (MLN) MLN Enzyme MLN/USDT 26.80 $18.77 $182 457 0 % 0
290 Melon (MLN) Melon 290 Melon (MLN) MLN Melon MLN/USDT 26.80 $82.54 $631 142 0 % 0
291 Tokenlon Network Token (LON) Tokenlon Network Token 291 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 0.8280 $0.5136 $288 667 0 % 1087
292 DMM: Governance (DMG) DMM: Governance 292 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0262 $0.0044 $ 0 % 1092
293 Karura (KAR) Karura 293 Karura (KAR) KAR Karura KAR/USDT 0.4910 $0.0811 $88 521 0 % 0
294 Grin (GRIN) Grin 294 Grin (GRIN) GRIN Grin GRIN/USDT 0.0764 $0.0400 $88 503 0 % 1084
295 All Sports (SOC) All Sports 295 All Sports (SOC) SOC All Sports SOC/USDT 0.0093 $0.0003 $ 0 % 1090
296 FEG Token (FEG) FEG Token 296 FEG Token (FEG) FEG FEG Token FEG/USDT 0.0000 $0.0003 $15 078 0 % 0
297 MATH (MATH) MATH 297 MATH (MATH) MATH MATH MATH/USDT 0.1302 $0.0917 $11 392 0 % 1085
298 WaykiChain (WICC) WaykiChain 298 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.0709 $0.0295 $10 647 0 % 1083
299 PlatON (LAT) PlatON 299 PlatON (LAT) LAT PlatON LAT/USDT 0.0157 $0.0094 $49 021 0 % 0
300 Neo (NEO) Neo 300 Neo (NEO) NEO Neo NEO/ETH 0.0059 $11.36 $31 045 697 0 % 1084
301 Egretia (EGT) Egretia 301 Egretia (EGT) EGT Egretia EGT/USDT 0.0004 $0.0002 $ 0 % 1063
302 OpenOcean (OOE) OpenOcean 302 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.0389 $0.0163 $165 268 0 % 0
303 Dfyn Network (DFYN) Dfyn Network 303 Dfyn Network (DFYN) DFYN Dfyn Network DFYN/USDT 0.0624 $0.0353 $48 353 0 % 0
304 Gnosis (GNO) Gnosis 304 Gnosis (GNO) GNO Gnosis GNO/USDT 185.50 $119.15 $439 524 0 % 1092
305 K21 (K21) K21 305 K21 (K21) K21 K21 K21/USDT 0.6404 $0.3485 $34 942 0 % 0
306 Big Data Protocol (BDP) Big Data Protocol 306 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.0754 $0.0003 $8 0 % 1092
307 district0x (DNT) district0x 307 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0296 $563 164 0 % 1085
308 Robonomics.network (XRT) Robonomics.network 308 Robonomics.network (XRT) XRT Robonomics.network XRT/USDT 9.46 $4.33 $735 401 0 % 696
309 XRT Token (XRT) XRT Token 309 XRT Token (XRT) XRT XRT Token XRT/USDT 9.46 $2.34 $ 0 % 696
310 Xend Finance (XEND) Xend Finance 310 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.0313 $0.0258 $33 725 0 % 1092
311 EOS (EOS) EOS 311 EOS (EOS) EOS EOS EOS/ETH 0.0007 $0.9064 $41 708 4 0 % 1037
312 Fractal (FCL) Fractal 312 Fractal (FCL) FCL Fractal FCL/USDT 0.0438 $0.0373 $38 963 0 % 0
313 SafeMoon Inu (SMI) SafeMoon Inu 313 SafeMoon Inu (SMI) SMI SafeMoon Inu SMI/USDT 0.0000 $0.0000 $ 0 % 0
314 Lambda (LAMB) Lambda 314 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0017 $0.0027 $468 209 0 % 1083
315 Raze Network (RAZE) Raze Network 315 Raze Network (RAZE) RAZE Raze Network RAZE/USDT 0.0081 $0.0046 $8 587 0 % 1086
316 CENNZnet (CENNZ) CENNZnet 316 CENNZnet (CENNZ) CENNZ CENNZnet CENNZ/USDT 0.0598 $0.0120 $ 0 % 1092
317 Falconswap (FSW) Falconswap 317 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0330 $0.0103 $23 242 0 % 1079
318 Stellar (XLM) Stellar 318 Stellar (XLM) XLM Stellar XLM/ETH 0.0001 $0.0888 $11 498 17 0 % 1050
319 AirSwap (AST) AirSwap 319 AirSwap (AST) AST AirSwap AST/BTC 0.0000 $0.1303 $404 965 0 % 1090
320 Darwinia Network (RING) Darwinia Network 320 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0088 $0.0039 $934 833 0 % 1046
321 Homeros (HMR) Homeros 321 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0042 $11 823 0 % 244
322 CARD.STARTER (CARDS) CARD.STARTER 322 CARD.STARTER (CARDS) CARDS CARD.STARTER CARDS/USDT 0.4140 $0.3648 $22 108 0 % 0
323 JulSwap (JULD) JulSwap 323 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0060 $0.0016 $39 01 0 % 0
324 Dawn Protocol (DAWN) Dawn Protocol 324 Dawn Protocol (DAWN) DAWN Dawn Protocol DAWN/USDT 0.9975 $0.4906 $588 0 % 0
325 CoinEx Token (CET) CoinEx Token 325 CoinEx Token (CET) CET CoinEx Token CET/USDT 0.0403 $0.0347 $1 019 442 0 % 97
326 iExec RLC (RLC) iExec RLC 326 iExec RLC (RLC) RLC iExec RLC RLC/USDT 2.92 $1.58 $2 473 404 0 % 1087
327 Filecash (FIC) Filecash 327 Filecash (FIC) FIC Filecash FIC/USDT 0.0430 $0.0003 $ 0 % 0
328 Bitcoin (BTC) Bitcoin 328 Bitcoin (BTC) BTC Bitcoin BTC/USDC 28 773.21 $28 127.89 $4 547 085 845 0 % 1078
329 district0x (DNT) district0x 329 district0x (DNT) DNT district0x DNT/USDT 0.1327 $0.0296 $563 164 0 % 1079
330 VIDT Datalink (VIDT) VIDT Datalink 330 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BUSD 0.8983 $0.0306 $566 308 0 % 994
331 Keep Network (KEEP) Keep Network 331 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.6374 $0.1506 $224 882 0 % 1082
332 GeroWallet (GERO) GeroWallet 332 GeroWallet (GERO) GERO GeroWallet GERO/USDT 0.0156 $0.0160 $975 0 % 0
333 Streamr (DATA) Streamr 333 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0288 $477 129 0 % 1086
334 FinNexus (FNX) FinNexus 334 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0400 $0.0003 $ 0 % 0
335 xSigma (SIG) xSigma 335 xSigma (SIG) SIG xSigma SIG/USDT 0.0496 $0.0000 $8 0 % 1092
336 Dock (DOCK) Dock 336 Dock (DOCK) DOCK Dock DOCK/ETH 0.0000 $0.0175 $403 967 0 % 0
337 Kleros (PNK) Kleros 337 Kleros (PNK) PNK Kleros PNK/USDT 0.1006 $0.0246 $63 949 0 % 1083
338 Omni (OMNI) Omni 338 Omni (OMNI) OMNI Omni OMNI/USDT 2.85 $0.9311 $ 0 % 0
339 Decentr (DEC) Decentr 339 Decentr (DEC) DEC Decentr DEC/USDT 0.0494 $0.0047 $168 85 0 % 1090
340 Tether (USDT) Tether 340 Tether (USDT) USDT Tether USDT/USDK 1.25 $0.9993 $7 347 272 406 0 % 0
341 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 341 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 32.93 $32.48 $3 0 % 0
342 TRONPAD (TRONPAD) TRONPAD 342 TRONPAD (TRONPAD) TRONPAD TRONPAD TRONPAD/USDT 0.0255 $0.0026 $17 045 0 % 0
343 Aleph.im (ALEPH) Aleph.im 343 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.1591 $0.0858 $21 295 0 % 0
344 AS Roma Fan Token (ASR) AS Roma Fan Token 344 AS Roma Fan Token (ASR) ASR AS Roma Fan Token ASR/USDT 3.81 $3.08 $1 296 282 0 % 0
345 FOX Token (FOX) FOX Token 345 FOX Token (FOX) FOX FOX Token FOX/USDT 0.6537 $0.0247 $23 348 0 % 1092
346 Ethereum (ETH) Ethereum 346 Ethereum (ETH) ETH Ethereum ETH/USDC 1 752.11 $1 911.04 $2 804 963 016 0 % 1088
347 Basis Share (BAS) Basis Share 347 Basis Share (BAS) BAS Basis Share BAS/USDT 0.4540 $0.1651 $10 078 0 % 1092
348 DerivaDAO (DDX) DerivaDAO 348 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 3.85 $0.3107 $32 415 0 % 0
349 Hegic (HEGIC) Hegic 349 Hegic (HEGIC) HEGIC Hegic HEGIC/BUSD 0.1628 $0.0121 $17 643 0 % 1084
350 Nexo (NEXO) Nexo 350 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0001 $0.6450 $283 58 0 % 1010
351 Atari Token (ATRI) Atari Token 351 Atari Token (ATRI) ATRI Atari Token ATRI/USDT 0.0082 $0.0020 $1 0 % 0
352 Zap (ZAP) Zap 352 Zap (ZAP) ZAP Zap ZAP/USDT 0.0404 $0.0029 $25 0 % 0
353 UNCoin (UNC) UNCoin 353 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0647 $0.0000 $ 0 % 0
354 Augur (REP) Augur 354 Augur (REP) REP Augur REP/USDT 24.20 $6.66 $19 68 0 % 1088
355 MCO (MCO) MCO 355 MCO (MCO) MCO MCO MCO/USDT 1.90 $123.72 $ 0 % 0
356 BoringDAO (BOR) BoringDAO 356 BoringDAO (BOR) BOR BoringDAO BOR/USDT 464.10 $27.39 $ 0 % 0
357 Unifi Protocol DAO (UNFI) Unifi Protocol DAO 357 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO UNFI/BUSD 11.55 $4.50 $2 378 733 0 % 1079
358 PACcoin (PAC) PACcoin 358 PACcoin (PAC) PAC PACcoin PAC/USDT 0.0015 $0.0003 $ 0 % 0
359 HOdlcoin (HODL) HOdlcoin 359 HOdlcoin (HODL) HODL HOdlcoin HODL/USDT 0.0000 $0.0000 $2 966 0 % 1092
360 Ampleforth (AMPL) Ampleforth 360 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.7315 $1.15 $405 972 0 % 0
361 JUST (JST) JUST 361 JUST (JST) JST JUST JST/USDT 0.0553 $0.0236 $1 566 295 0 % 1079
362 NuCypher (NU) NuCypher 362 NuCypher (NU) NU NuCypher NU/USDT 0.5094 $0.0530 $1 0 % 1088
363 Shabu Shabu Finance (KOBE) Shabu Shabu Finance 363 Shabu Shabu Finance (KOBE) KOBE Shabu Shabu Finance KOBE/USDT 0.2000 $0.2517 $18 826 0 % 0
364 CryptoZoon (ZOON) CryptoZoon 364 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0010 $0.0006 $12 887 0 % 0
365 PowerPool (CVP) PowerPool 365 PowerPool (CVP) CVP PowerPool CVP/BUSD 1.52 $0.3875 $402 896 0 % 0
366 NXM (NXM) NXM 366 NXM (NXM) NXM NXM NXM/USDT 76.04 $28.61 $1 236 628 0 % 1092
367 DAOstack (GEN) DAOstack 367 DAOstack (GEN) GEN DAOstack GEN/USDT 0.0821 $0.0000 $ 0 % 0
368 ACENT (ACE) ACENT 368 ACENT (ACE) ACE ACENT ACE/USDT 0.0314 $0.0042 $215 942 0 % 0
369 Pundi X (Old) (NPXS) Pundi X (Old) 369 Pundi X (Old) (NPXS) NPXS Pundi X (Old) NPXS/ETH 0.0000 $0.0009 $ 0 % 0
370 Bitcoin (BTC) Bitcoin 370 Bitcoin (BTC) BTC Bitcoin BTC/QC 112 046.89 $28 127.89 $4 547 085 845 0 % 0
371 Spectiv (SIG) Spectiv 371 Spectiv (SIG) SIG Spectiv SIG/USDT 0.0496 $0.0001 $ 0 % 1092
372 Darma Cash (DMCH) Darma Cash 372 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.1037 $0.2960 $ 0 % 0
373 APYSwap (APYS) APYSwap 373 APYSwap (APYS) APYS APYSwap APYS/USDT 0.3273 $0.0088 $8 216 0 % 1088
374 Bitcoin (BTC) Bitcoin 374 Bitcoin (BTC) BTC Bitcoin BTC/USDK 38 888.80 $28 127.89 $4 547 085 845 0 % 0
375 IDEX (IDEX) IDEX 375 IDEX (IDEX) IDEX IDEX IDEX/BTC 0.0000 $0.0793 $1 562 139 0 % 988
376 Nectar (NEC) Nectar 376 Nectar (NEC) NEC Nectar NEC/USDT 0.1018 $0.0005 $855 0 % 0
377 Keep3rV1 (KP3R) Keep3rV1 377 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/BUSD 332.76 $66.37 $612 825 0 % 1087
378 Tether (USDT) Tether 378 Tether (USDT) USDT Tether USDT/QC 6.53 $0.9993 $7 347 272 406 0 % 0
379 QuarkChain (QKC) QuarkChain 379 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0092 $316 558 0 % 0
380 Aragon Court (ANJ) Aragon Court 380 Aragon Court (ANJ) ANJ Aragon Court ANJ/USDT 0.0469 $0.1444 $ 0 % 0
381 Streamr DATAcoin (DATA) Streamr DATAcoin 381 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1086
382 Photon (PHO) Photon 382 Photon (PHO) PHO Photon PHO/USDT 0.1114 $0.0326 $ 0 % 0
383 BarnBridge (BOND) BarnBridge 383 BarnBridge (BOND) BOND BarnBridge BOND/USDT 29.48 $3.75 $790 952 0 % 0
384 Kava Lend (HARD) Kava Lend 384 Kava Lend (HARD) HARD Kava Lend HARD/BUSD 0.8180 $0.1587 $4 346 054 0 % 1077
385 Hedget (HGET) Hedget 385 Hedget (HGET) HGET Hedget HGET/USDT 3.34 $0.2412 $279 006 0 % 1090
386 Raiden Network Token (RDN) Raiden Network Token 386 Raiden Network Token (RDN) RDN Raiden Network Token RDN/BTC 0.0000 $0.0092 $14 088 0 % 713
387 Cream Finance (CREAM) Cream Finance 387 Cream Finance (CREAM) CREAM Cream Finance CREAM/BUSD 23.60 $25.47 $138 777 0 % 1048
388 Cred (LBA) Cred 388 Cred (LBA) LBA Cred LBA/USDT 0.0072 $0.0003 $11 662 0 % 1017
389 Scry.info (DDD) Scry.info 389 Scry.info (DDD) DDD Scry.info DDD/USDT 0.0070 $0.0011 $7 111 0 % 0
390 Frontier (FRONT) Frontier 390 Frontier (FRONT) FRONT Frontier FRONT/BUSD 0.2432 $0.1800 $1 038 133 0 % 1082
391 3X Long Ethereum Token (ETHBULL) 3X Long Ethereum Token 391 3X Long Ethereum Token (ETHBULL) ETHBULL 3X Long Ethereum Token ETHBULL/USDT 657.70 $0.5117 $ 0 % 0
392 Bodhi (BOT) Bodhi 392 Bodhi (BOT) BOT Bodhi BOT/USDT 2 159.48 $0.0020 $ 0 % 0
393 UniCrypt (UNCX) UniCrypt 393 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 346.23 $225.51 $34 724 0 % 1090
394 LinkEye (LET) LinkEye 394 LinkEye (LET) LET LinkEye LET/USDT 0.0025 $0.0010 $47 599 0 % 1005
395 PAC Protocol (PAC) PAC Protocol 395 PAC Protocol (PAC) PAC PAC Protocol PAC/USDT 0.0015 $0.0011 $ 0 % 0
396 MoonSwap (MOON) MoonSwap 396 MoonSwap (MOON) MOON MoonSwap MOON/USDT 0.0553 $0.0000 $ 0 % 1082
397 AME Chain (AME) AME Chain 397 AME Chain (AME) AME AME Chain AME/USDT 0.0131 $0.0018 $9 236 0 % 1015
398 NFTb (NFTB) NFTb 398 NFTb (NFTB) NFTB NFTb NFTB/USDT 0.2137 $0.0103 $24 413 0 % 0
399 Zcoin (XZC) Zcoin 399 Zcoin (XZC) XZC Zcoin XZC/USDT 4.46 $8.36 $17 896 0 % 0
400 Polymath (POLY) Polymath 400 Polymath (POLY) POLY Polymath POLY/ETH 0.0002 $0.1671 $1 648 05 0 % 305
401 DXdao (DXD) DXdao 401 DXdao (DXD) DXD DXdao DXD/USDT 171.58 $752.90 $7 715 0 % 0
402 Uniform Fiscal Object (UFO) Uniform Fiscal Object 402 Uniform Fiscal Object (UFO) UFO Uniform Fiscal Object UFO/QC 3.14 $0.0000 $104 501 0 % 0
403 Status (SNT) Status 403 Status (SNT) SNT Status SNT/USDT 0.0923 $0.0239 $219 118 0 % 1002
404 STAKE (STAKE) STAKE 404 STAKE (STAKE) STAKE STAKE STAKE/USDT 10.54 $0.1876 $124 0 % 1092
405 PancakeSwap (CAKE) PancakeSwap 405 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/BUSD 4.28 $1.77 $13 900 544 0 % 1085
406 Hoge Finance (HOGE) Hoge Finance 406 Hoge Finance (HOGE) HOGE Hoge Finance HOGE/USDT 0.0000 $0.0000 $30 164 0 % 1092
407 Multi Collateral DAI (DAI) Multi Collateral DAI 407 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9987 $16 265 446 0 % 0
408 Unitrade (TRADE) Unitrade 408 Unitrade (TRADE) TRADE Unitrade TRADE/USDT 0.1574 $0.0053 $3 0 % 1084
409 Juventus Fan Token (JUV) Juventus Fan Token 409 Juventus Fan Token (JUV) JUV Juventus Fan Token JUV/USDT 8.08 $2.53 $857 109 0 % 1083
410 Numeraire (NMR) Numeraire 410 Numeraire (NMR) NMR Numeraire NMR/USDT 31.75 $15.37 $1 992 38 0 % 1085
411 Talken (TALK) Talken 411 Talken (TALK) TALK Talken TALK/USDT 0.3816 $0.1168 $4 358 0 % 0
412 Galatasaray Fan Token (GAL) Galatasaray Fan Token 412 Galatasaray Fan Token (GAL) GAL Galatasaray Fan Token GAL/USDT 2.45 $1.42 $ 0 % 1092
413 ACE (TokenStars) (ACE) ACE (TokenStars) 413 ACE (TokenStars) (ACE) ACE ACE (TokenStars) ACE/USDT 0.0314 $0.1628 $6 223 593 0 % 0
414 bZx Protocol (BZRX) bZx Protocol 414 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2176 $0.0285 $ 0 % 1085
415 Loom Network (LOOM) Loom Network 415 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.0746 $0.0492 $64 777 0 % 785
416 DIP (DIP) DIP 416 DIP (DIP) DIP DIP DIP/USDT 0.0780 $0.0191 $38 0 % 0
417 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 417 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.0494 $0.0890 $31 341 0 % 1090
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
logo-bn
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
КУПИ И ПРОДАЙ BTC,
BNB, CAKE, DOGE
ETH И ДРУГИЕ
РЕГИСТРАЦИЯ
coins
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
logo-vertical
РЕГИСТРАЦИЯ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023