Coinbene icon Coinbene
Оборот за 24ч: $862 692 404 USD
Криптовалютные пары: 154

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Litecoin (LTC) Litecoin 1 Litecoin (LTC) LTC Litecoin LTC/USDT 43.51 $43.53 $274 127 753 3 % 30953
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 9 259.94 $9 267.06 $4 967 539 805 16 % 30906
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 236.50 $236.79 $2 518 499 943 14 % 30847
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0255 $236.79 $2 518 499 943 18 % 30493
5 EOS (EOS) EOS 5 EOS (EOS) EOS EOS EOS/USDT 2.54 $2.55 $587 967 369 12 % 30053
6 Bitcoin SV (BSV) Bitcoin SV 6 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0200 $185.58 $395 191 023 2 % 29330
7 Bitcoin SV (BSV) Bitcoin SV 7 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 185.60 $185.58 $395 191 023 3 % 28372
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0047 $43.53 $274 127 753 2 % 25925
9 Ethereum Classic (ETC) Ethereum Classic 9 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.02 $6.02 $196 661 092 7 % 25169
10 EOS (EOS) EOS 10 EOS (EOS) EOS EOS EOS/BTC 0.0003 $2.55 $587 967 369 5 % 23928
11 Bitcoin Cash (BCH) Bitcoin Cash 11 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 237.17 $237.49 $312 418 717 5 % 23844
12 TRON (TRX) TRON 12 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0175 $306 296 589 1 % 23824
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.1851 $244 489 113 0 % 22597
14 Monero (XMR) Monero 14 Monero (XMR) XMR Monero XMR/BTC 0.0069 $64.04 $32 217 397 0 % 21628
15 Basic Attention Token (BAT) Basic Attention Token 15 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2553 $27 170 678 1 % 18088
16 XRP (XRP) XRP 16 XRP (XRP) XRP XRP XRP/USDT 0.1853 $0.1851 $244 489 113 1 % 17140
17 TRON (TRX) TRON 17 TRON (TRX) TRX TRON TRX/USDT 0.0176 $0.0175 $306 296 589 0 % 16437
18 Qtum (QTUM) Qtum 18 Qtum (QTUM) QTUM Qtum QTUM/USDT 1.76 $1.77 $203 910 207 0 % 16089
19 Binance Coin (BNB) Binance Coin 19 Binance Coin (BNB) BNB Binance Coin BNB/USDT 16.09 $16.11 $60 755 447 0 % 15714
20 Zcash (ZEC) Zcash 20 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0059 $54.50 $77 508 144 0 % 15159
21 Nano (NANO) Nano 21 Nano (NANO) NANO Nano NANO/BTC 0.0001 $1.00 $3 625 342 0 % 15146
22 Neo (NEO) Neo 22 Neo (NEO) NEO Neo NEO/USDT 10.43 $10.42 $49 546 575 1 % 13776
23 Credits (CS) Credits 23 Credits (CS) CS Credits CS/USDT 0.0336 $0.0323 $74 165 0 % 13029
24 Dash (DASH) Dash 24 Dash (DASH) DASH Dash DASH/USDT 69.62 $69.70 $78 561 662 1 % 12037
25 Zcash (ZEC) Zcash 25 Zcash (ZEC) ZEC Zcash ZEC/USDT 54.43 $54.50 $77 508 144 0 % 11985
26 Ethereum Classic (ETC) Ethereum Classic 26 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.02 $196 661 092 0 % 11700
27 Stellar (XLM) Stellar 27 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0711 $48 122 363 0 % 10870
28 Qtum (QTUM) Qtum 28 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $1.77 $203 910 207 1 % 10144
29 Aion (AION) Aion 29 Aion (AION) AION Aion AION/BTC 0.0000 $0.1012 $1 684 223 0 % 9634
30 0x (ZRX) 0x 30 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3969 $32 410 113 0 % 8594
31 Huobi Token (HT) Huobi Token 31 Huobi Token (HT) HT Huobi Token HT/USDT 4.18 $4.18 $54 646 805 0 % 8554
32 Polymath (POLY) Polymath 32 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0409 $472 933 0 % 6581
33 Bancor (BNT) Bancor 33 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $1.53 $48 702 069 4 % 6280
34 Coni (CONI) Coni 34 Coni (CONI) CONI Coni CONI/USDT 0.0104 $0.0104 $605 548 0 % 6121
35 Augur (REP) Augur 35 Augur (REP) REP Augur REP/BTC 0.0020 $18.91 $6 902 648 0 % 5882
36 Storj (STORJ) Storj 36 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1674 $2 837 631 0 % 5323
37 Skrumble Network (SKM) Skrumble Network 37 Skrumble Network (SKM) SKM Skrumble Network SKM/ETH 0.0000 $0.0018 $103 038 0 % 5287
38 Populous (PPT) Populous 38 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.3350 $536 056 0 % 5096
39 Komodo (KMD) Komodo 39 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.6228 $1 889 446 0 % 4703
40 DigixDAO (DGD) DigixDAO 40 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0049 $45.41 $489 355 0 % 3687
41 aelf (ELF) aelf 41 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0970 $1 382 236 0 % 3642
42 Genesis Vision (GVT) Genesis Vision 42 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $1.13 $213 599 0 % 3541
43 Chainlink (LINK) Chainlink 43 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0006 $5.57 $264 871 158 0 % 3468
44 Maximine Coin (MXM) Maximine Coin 44 Maximine Coin (MXM) MXM Maximine Coin MXM/ETH 0.0000 $0.0002 $1 25 0 % 3039
45 Neo (NEO) Neo 45 Neo (NEO) NEO Neo NEO/BTC 0.0011 $10.42 $49 546 575 1 % 2998
46 Loom Network (LOOM) Loom Network 46 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0191 $701 261 0 % 1929
47 Aeternity (AE) Aeternity 47 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1345 $2 195 489 0 % 1667
48 IOST (IOST) IOST 48 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0065 $38 198 101 0 % 1125
49 MOAC (MOAC) MOAC 49 MOAC (MOAC) MOAC MOAC MOAC/USDT 0.0924 $0.0925 $25 176 0 % 1121
50 Maximine Coin (MXM) Maximine Coin 50 Maximine Coin (MXM) MXM Maximine Coin MXM/USDT 0.0002 $0.0002 $1 25 0 % 842
51 ABBC Coin (ABBC) ABBC Coin 51 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1080 $3 847 719 0 % 438
52 Cortex (CTXC) Cortex 52 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0005 $0.1111 $2 041 863 0 % 359
53 ABBC Coin (ABBC) ABBC Coin 53 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.1125 $0.1080 $3 847 719 0 % 109
54 vSportCoin (VSC) vSportCoin 54 vSportCoin (VSC) VSC vSportCoin VSC/ETH 0.0000 $0.0008 $4 313 0 % 39
55 FuzeX (FXT) FuzeX 55 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0004 $283 0 % 39
56 Volt (ACDC) Volt 56 Volt (ACDC) ACDC Volt ACDC/BTC 0.0000 $0.0000 $ 0 % 32
57 LUXCoin (LUX) LUXCoin 57 LUXCoin (LUX) LUX LUXCoin LUX/BTC 0.0000 $0.0776 $712 0 % 17
58 The Midas Touch Gold (TMTG) The Midas Touch Gold 58 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/BTC 0.0000 $0.0050 $424 0 % 16
59 Electroneum (ETN) Electroneum 59 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0060 $228 988 0 % 11
60 Volt (ACDC) Volt 60 Volt (ACDC) ACDC Volt ACDC/USDT 0.0000 $0.0000 $ 0 % 6
61 Sentient Coin (SEN) Sentient Coin 61 Sentient Coin (SEN) SEN Sentient Coin SEN/BTC 0.0000 $0.0003 $7 0 % 5
62 Apollo Currency (APL) Apollo Currency 62 Apollo Currency (APL) APL Apollo Currency APL/ETH 0.0000 $0.0003 $3 0 % 4
63 EBCoin (EBC) EBCoin 63 EBCoin (EBC) EBC EBCoin EBC/ETH 0.0000 $0.0001 $1 0 % 3
64 Jingtum Tech (SWTC) Jingtum Tech 64 Jingtum Tech (SWTC) SWTC Jingtum Tech SWTC/USDT 0.0001 $0.0001 $8 0 % 3
65 EnergiToken (ETK) EnergiToken 65 EnergiToken (ETK) ETK EnergiToken ETK/BTC 0.0000 $0.0001 $3 0 % 2
66 Hdac (HDAC) Hdac 66 Hdac (HDAC) HDAC Hdac HDAC/BTC 0.0000 $0.0247 $3 105 0 % 2
67 Content Neutrality Network (CNN) Content Neutrality Network 67 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/USDT 0.0000 $0.0001 $210 779 0 % 2
68 Karatgold Coin (KBC) Karatgold Coin 68 Karatgold Coin (KBC) KBC Karatgold Coin KBC/USDT 0.0035 $0.0039 $366 0 % 2
69 ClearPoll (POLL) ClearPoll 69 ClearPoll (POLL) POLL ClearPoll POLL/BTC 0.0006 $5.99 $6 0 % 1
70 Nebula AI (NBAI) Nebula AI 70 Nebula AI (NBAI) NBAI Nebula AI NBAI/ETH 0.0000 $0.0003 $2 0 % 1
71 Pundi X (NPXS) Pundi X 71 Pundi X (NPXS) NPXS Pundi X NPXS/USDT 0.0002 $0.0002 $1 236 866 0 % 1
72 Shivom (OMX) Shivom 72 Shivom (OMX) OMX Shivom OMX/ETH 0.0000 $0.0006 $ 0 % 0
73 GrandCoin (GDC) GrandCoin 73 GrandCoin (GDC) GDC GrandCoin GDC/ETH 0.0000 $0.0004 $162 0 % 0
74 StarCoin (KST) StarCoin 74 StarCoin (KST) KST StarCoin KST/BTC 0.0000 $0.0002 $ 0 % 0
75 Knekted (KNT) Knekted 75 Knekted (KNT) KNT Knekted KNT/ETH 0.0000 $0.0001 $ 0 % 0
76 Cosmo Coin (COSM) Cosmo Coin 76 Cosmo Coin (COSM) COSM Cosmo Coin COSM/BTC 0.0000 $0.0069 $103 0 % 0
77 InternationalCryptoX (INCX) InternationalCryptoX 77 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0001 $11 573 0 % 0
78 Tokenomy (TEN) Tokenomy 78 Tokenomy (TEN) TEN Tokenomy TEN/ETH 0.0002 $0.0187 $ 0 % 0
79 Nexty (NTY) Nexty 79 Nexty (NTY) NTY Nexty NTY/ETH 0.0000 $0.0000 $ 0 % 0
80 GrandCoin (GDC) GrandCoin 80 GrandCoin (GDC) GDC GrandCoin GDC/USDT 0.0008 $0.0004 $162 0 % 0
81 RChain (REV) RChain 81 RChain (REV) REV RChain REV/BTC 0.0000 $0.0263 $ 0 % 0
82 BaaSid (BAAS) BaaSid 82 BaaSid (BAAS) BAAS BaaSid BAAS/BTC 0.0000 $0.0007 $ 0 % 0
83 FNKOS (FNKOS) FNKOS 83 FNKOS (FNKOS) FNKOS FNKOS FNKOS/ETH 0.0000 $0.0016 $ 0 % 0
84 Civic (CVC) Civic 84 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0267 $523 19 0 % 0
85 MyToken (MT) MyToken 85 MyToken (MT) MT MyToken MT/ETH 0.0000 $0.0012 $224 191 0 % 0
86 Cosmo Coin (COSM) Cosmo Coin 86 Cosmo Coin (COSM) COSM Cosmo Coin COSM/ETH 0.0000 $0.0069 $103 0 % 0
87 PRASM (PSM) PRASM 87 PRASM (PSM) PSM PRASM PSM/BTC 0.0000 $0.0000 $ 0 % 0
88 ALAX (ALX) ALAX 88 ALAX (ALX) ALX ALAX ALX/ETH 0.0000 $0.0006 $ 0 % 0
89 SmartCash (SMART) SmartCash 89 SmartCash (SMART) SMART SmartCash SMART/USDT 0.0026 $0.0029 $56 784 0 % 0
90 No BS Crypto (NOBS) No BS Crypto 90 No BS Crypto (NOBS) NOBS No BS Crypto NOBS/BTC 0.0000 $0.0000 $ 0 % 0
91 Guaranteed Ethurance Token Extra (GETX) Guaranteed Ethurance Token Extra 91 Guaranteed Ethurance Token Extra (GETX) GETX Guaranteed Ethurance Token Extra GETX/ETH 0.0000 $0.0002 $ 0 % 0
92 Content and AD Network (CAN) Content and AD Network 92 Content and AD Network (CAN) CAN Content and AD Network CAN/ETH 0.0000 $0.0001 $ 0 % 0
93 EBCoin (EBC) EBCoin 93 EBCoin (EBC) EBC EBCoin EBC/BTC 0.0000 $0.0001 $1 0 % 0
94 Revain (REV) Revain 94 Revain (REV) REV Revain REV/BTC 0.0000 $0.0105 $39 018 0 % 0
95 Kora Network Token (KNT) Kora Network Token 95 Kora Network Token (KNT) KNT Kora Network Token KNT/ETH 0.0000 $0.0001 $ 0 % 0
96 MyToken (MT) MyToken 96 MyToken (MT) MT MyToken MT/USDT 0.0008 $0.0012 $224 191 0 % 0
97 PumaPay (PMA) PumaPay 97 PumaPay (PMA) PMA PumaPay PMA/ETH 0.0000 $0.0001 $2 142 0 % 0
98 Ivy (IVY) Ivy 98 Ivy (IVY) IVY Ivy IVY/ETH 0.0000 $0.0011 $ 0 % 0
99 SRCOIN (SRCOIN) SRCOIN 99 SRCOIN (SRCOIN) SRCOIN SRCOIN SRCOIN/BTC 0.0000 $0.0000 $ 0 % 0
100 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 100 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/ETH 0.0000 $0.0004 $ 0 % 0
101 Content Neutrality Network (CNN) Content Neutrality Network 101 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/BTC 0.0000 $0.0001 $210 779 0 % 0
102 OMG Network (OMG) OMG Network 102 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $1.55 $20 877 229 0 % 0
103 The Abyss (ABYSS) The Abyss 103 The Abyss (ABYSS) ABYSS The Abyss ABYSS/ETH 0.0000 $0.0075 $331 0 % 0
104 LatiumX (LATX) LatiumX 104 LatiumX (LATX) LATX LatiumX LATX/BTC 0.0000 $0.0014 $ 0 % 0
105 Gemini Dollar (GUSD) Gemini Dollar 105 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.06 $1.00 $838 581 0 % 0
106 Comet (CMT) Comet 106 Comet (CMT) CMT Comet CMT/ETH 0.0006 $0.0119 $240 08 0 % 0
107 Credo (CREDO) Credo 107 Credo (CREDO) CREDO Credo CREDO/ETH 0.0000 $0.0054 $ 0 % 0
108 Pundi X (NPXS) Pundi X 108 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $1 236 866 0 % 0
109 Arcblock (ABT) Arcblock 109 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0004 $0.1060 $56 594 0 % 0
110 TrueChain (TRUE) TrueChain 110 TrueChain (TRUE) TRUE TrueChain TRUE/ETH 0.0043 $0.2807 $26 029 0 % 0
111 SRCOIN (SRCOIN) SRCOIN 111 SRCOIN (SRCOIN) SRCOIN SRCOIN SRCOIN/ETH 0.0000 $0.0000 $ 0 % 0
112 BitStation (BSTN) BitStation 112 BitStation (BSTN) BSTN BitStation BSTN/ETH 0.0000 $0.0000 $ 0 % 0
113 Content Neutrality Network (CNN) Content Neutrality Network 113 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0001 $210 779 0 % 0
114 Patron (PAT) Patron 114 Patron (PAT) PAT Patron PAT/ETH 0.0000 $0.0005 $7 101 0 % 0
115 HEROcoin (PLAY) HEROcoin 115 HEROcoin (PLAY) PLAY HEROcoin PLAY/BTC 0.0000 $0.0020 $1 539 0 % 0
116 EBCoin (EBC) EBCoin 116 EBCoin (EBC) EBC EBCoin EBC/USDT 0.0001 $0.0001 $1 0 % 0
117 Bezop (BEZ) Bezop 117 Bezop (BEZ) BEZ Bezop BEZ/BTC 0.0000 $0.0029 $25 0 % 0
118 Level Up Coin (LUC) Level Up Coin 118 Level Up Coin (LUC) LUC Level Up Coin LUC/ETH 0.0000 $0.0001 $ 0 % 0
119 Comet (CMT) Comet 119 Comet (CMT) CMT Comet CMT/USDT 0.0284 $0.0119 $240 08 0 % 0
120 CyberMiles (CMT) CyberMiles 120 CyberMiles (CMT) CMT CyberMiles CMT/ETH 0.0006 $0.0119 $603 137 0 % 0
121 Arcblock (ABT) Arcblock 121 Arcblock (ABT) ABT Arcblock ABT/USDT 0.0680 $0.1060 $56 594 0 % 0
122 Karatgold Coin (KBC) Karatgold Coin 122 Karatgold Coin (KBC) KBC Karatgold Coin KBC/BTC 0.0000 $0.0039 $366 0 % 0
123 VeriME (VME) VeriME 123 VeriME (VME) VME VeriME VME/BTC 0.0000 $0.0001 $ 0 % 0
124 CanYaCoin (CAN) CanYaCoin 124 CanYaCoin (CAN) CAN CanYaCoin CAN/ETH 0.0000 $0.0573 $ 0 % 0
125 Paxos Standard Token (PAX) Paxos Standard Token 125 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 1.00 $1.00 $24 582 993 0 % 0
126 AI Doctor (AIDOC) AI Doctor 126 AI Doctor (AIDOC) AIDOC AI Doctor AIDOC/BTC 0.0000 $0.0018 $54 749 0 % 0
127 TokenClub (TCT) TokenClub 127 TokenClub (TCT) TCT TokenClub TCT/BTC 0.0000 $0.0070 $504 9 0 % 0
128 Electra (ECA) Electra 128 Electra (ECA) ECA Electra ECA/BTC 0.0000 $0.0003 $ 0 % 0
129 ShineChain (SHE) ShineChain 129 ShineChain (SHE) SHE ShineChain SHE/BTC 0.0000 $0.0006 $30 511 0 % 0
130 GrandCoin (GDC) GrandCoin 130 GrandCoin (GDC) GDC GrandCoin GDC/BTC 0.0000 $0.0004 $162 0 % 0
131 Concierge Coin (CCC) Concierge Coin 131 Concierge Coin (CCC) CCC Concierge Coin CCC/ETH 0.0000 $0.0002 $345 0 % 0
132 CyberMiles (CMT) CyberMiles 132 CyberMiles (CMT) CMT CyberMiles CMT/USDT 0.0284 $0.0119 $603 137 0 % 0
133 Aston (ATX) Aston 133 Aston (ATX) ATX Aston ATX/BTC 0.0000 $0.0002 $ 0 % 0
134 VeriME (VME) VeriME 134 VeriME (VME) VME VeriME VME/ETH 0.0000 $0.0001 $ 0 % 0
135 CEDEX Coin (CEDEX) CEDEX Coin 135 CEDEX Coin (CEDEX) CEDEX CEDEX Coin CEDEX/ETH 0.0000 $0.0034 $ 0 % 0
136 AiLink Token (ALI) AiLink Token 136 AiLink Token (ALI) ALI AiLink Token ALI/ETH 0.0000 $0.0000 $4 046 0 % 0
137 Ink Protocol (XNK) Ink Protocol 137 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0005 $73 612 0 % 0
138 Tokenomy (TEN) Tokenomy 138 Tokenomy (TEN) TEN Tokenomy TEN/BTC 0.0000 $0.0187 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020