Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	BaaSid	1	BAAS BaaSid	BAAS/BTC	0.0000	$0.0003	$	0 %	0
2	Huobi Pool Token	2	HPT Huobi Pool Token	HPT/ETH	0.0001	$0.0172	$12 367 895	0 %	0
3	Shivom	3	OMX Shivom	OMX/ETH	0.0000	$0.0005	$	0 %	0
4	CyberMiles	4	CMT CyberMiles	CMT/ETH	0.0001	$0.0413	$5 408 206	0 %	0
5	Nexty	5	NTY Nexty	NTY/ETH	0.0000	$0.0000	$	0 %	0
6	0x	6	ZRX 0x	ZRX/BTC	0.0000	$2.11	$95 109 155	0 %	0
7	EnergiToken	7	ETK EnergiToken	ETK/BTC	0.0000	$0.0001	$	0 %	0
8	OMG Network	8	OMG OMG Network	OMG/BTC	0.0002	$9.53	$127 405 541	0 %	0
9	Celo	9	CELO Celo	CELO/USDT	1.72	$4.65	$389 708	0 %	0
10	LatiumX	10	LATX LatiumX	LATX/BTC	0.0000	$0.0033	$	0 %	0
11	Tokenomy	11	TEN Tokenomy	TEN/BTC	0.0000	$3.70	$50 088	0 %	0
12	XRP	12	XRP XRP	XRP/BTC	0.0000	$1.35	$4 930 640 788	0 %	0
13	Arcblock	13	ABT Arcblock	ABT/ETH	0.0004	$0.2667	$123 769	0 %	0
14	GrandCoin	14	GDC GrandCoin	GDC/BTC	0.0000	$0.0003	$	0 %	0
15	RChain	15	REV RChain	REV/BTC	0.0000	$0.3551	$77 557	0 %	0
16	Cortex	16	CTXC Cortex	CTXC/ETH	0.0002	$0.4856	$33 054 124	0 %	0
17	MyToken	17	MT MyToken	MT/USDT	0.0005	$0.0023	$188 99	0 %	0
18	Bitcoin SV	18	BSV Bitcoin SV	BSV/BTC	0.0098	$271.61	$226 454 539	1 %	0
19	JUST	19	JST JUST	JST/USDT	0.0198	$0.1492	$161 509 518	0 %	0
20	Storiqa	20	STQ Storiqa	STQ/BTC	0.0000	$0.0000	$	0 %	0
21	EBCoin	21	EBC EBCoin	EBC/BTC	0.0000	$0.0002	$	0 %	0
22	VeriME	22	VME VeriME	VME/ETH	0.0000	$0.0002	$	0 %	0
23	AICHAIN	23	AIT AICHAIN	AIT/USDT	0.0002	$0.0010	$	0 %	0
24	Ethereum Classic	24	ETC Ethereum Classic	ETC/USDT	6.03	$20.19	$299 141 578	4 %	0
25	PRASM	25	PSM PRASM	PSM/BTC	0.0000	$0.0000	$	0 %	0
26	Coni	26	CONI Coni	CONI/USDT	0.0080	$0.0080	$	0 %	0
27	Maximine Coin	27	MXM Maximine Coin	MXM/ETH	0.0000	$0.0001	$	0 %	0
28	Bancor	28	BNT Bancor	BNT/BTC	0.0000	$7.08	$13 749 425	1 %	0
29	Huobi Token	29	HT Huobi Token	HT/USDT	3.94	$21.81	$432 839 355	0 %	0
30	Skrumble Network	30	SKM Skrumble Network	SKM/ETH	0.0000	$0.0070	$584 74	0 %	0
31	CyberMiles	31	CMT CyberMiles	CMT/USDT	0.0141	$0.0413	$5 408 206	0 %	0
32	No BS Crypto	32	NOBS No BS Crypto	NOBS/BTC	0.0000	$0.0001	$	0 %	0
33	Aave	33	AAVE Aave	AAVE/USDT	81.91	$376.24	$77 487 294	1 %	0
34	Energo	34	TSL Energo	TSL/BTC	0.0000	$0.0012	$	0 %	0
35	Patron	35	PAT Patron	PAT/ETH	0.0000	$0.0257	$6 677	0 %	0
36	Chainlink	36	LINK Chainlink	LINK/BTC	0.0008	$33.63	$506 159 089	1 %	0
37	Level Up Coin	37	LUC Level Up Coin	LUC/ETH	0.0000	$0.0005	$	0 %	0
38	Tokenomy	38	TEN Tokenomy	TEN/ETH	0.0001	$3.70	$50 088	0 %	0
39	XRP	39	XRP XRP	XRP/USDT	0.5090	$1.35	$4 930 640 788	1 %	0
40	Arcblock	40	ABT Arcblock	ABT/USDT	0.0510	$0.2667	$123 769	0 %	0
41	GrandCoin	41	GDC GrandCoin	GDC/ETH	0.0000	$0.0003	$	0 %	0
42	Revain	42	REV Revain	REV/BTC	0.0000	$0.0129	$202 595	0 %	0
43	Cosmo Coin	43	COSM Cosmo Coin	COSM/BTC	0.0000	$0.0030	$21 504	0 %	0
44	Nano	44	NANO Nano	NANO/BTC	0.0000	$5.77	$14 831 361	0 %	0
45	Bitcoin SV	45	BSV Bitcoin SV	BSV/USDT	166.90	$271.61	$226 454 539	1 %	0
46	Karatgold Coin	46	KBC Karatgold Coin	KBC/BTC	0.0000	$0.0059	$	0 %	0
47	Storj	47	STORJ Storj	STORJ/BTC	0.0000	$2.52	$19 961 61	0 %	0
48	EBCoin	48	EBC EBCoin	EBC/ETH	0.0000	$0.0002	$	0 %	0
49	Volt	49	ACDC Volt	ACDC/BTC	0.0000	$0.0000	$	0 %	0
50	AI Doctor	50	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0042	$532 764	0 %	0
51	FNKOS	51	FNKOS FNKOS	FNKOS/ETH	0.0000	$0.0049	$	0 %	0
52	PumaPay	52	PMA PumaPay	PMA/ETH	0.0000	$0.0005	$44 687	0 %	0
53	Sentient Coin	53	SEN Sentient Coin	SEN/BTC	0.0000	$0.0006	$	0 %	0
54	Maximine Coin	54	MXM Maximine Coin	MXM/USDT	0.0001	$0.0001	$	0 %	0
55	Basic Attention Token	55	BAT Basic Attention Token	BAT/BTC	0.0000	$1.47	$106 124 396	0 %	0
56	Ink Protocol	56	XNK Ink Protocol	XNK/ETH	0.0000	$0.0026	$931	0 %	0
57	SmartCash	57	SMART SmartCash	SMART/USDT	0.0038	$0.0191	$1 245 706	0 %	0
58	Dash	58	DASH Dash	DASH/USDT	96.81	$291.25	$307 161 327	1 %	0
59	Nucleus Vision	59	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0079	$1 822 994	0 %	0
60	TRON	60	TRX TRON	TRX/BTC	0.0000	$0.1330	$1 603 657 142	1 %	0
61	ABBC Coin	61	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.1482	$226 122	0 %	0
62	EOS	62	EOS EOS	EOS/BTC	0.0002	$6.78	$750 238 538	5 %	0
63	Paxos Standard Token	63	PAX Paxos Standard Token	PAX/USDT	0.9997	$1.00	$26 157 902	0 %	0
64	Civic	64	CVC Civic	CVC/BTC	0.0000	$0.6364	$55 403 972	0 %	0
65	Litecoin	65	LTC Litecoin	LTC/BTC	0.0036	$255.42	$1 594 860 195	1 %	0
66	yearn.finance	66	YFI yearn.finance	YFI/USDT	15 158.20	$44 509.08	$67 976 148	2 %	0
67	ARPA Chain	67	ARPA ARPA Chain	ARPA/USDT	0.0211	$0.1285	$23 250 148	0 %	0
68	GrandCoin	68	GDC GrandCoin	GDC/USDT	0.0005	$0.0003	$	0 %	0
69	RSK Infrastructure Framework	69	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.4016	$1 689 641	0 %	0
70	Cosmo Coin	70	COSM Cosmo Coin	COSM/ETH	0.0000	$0.0030	$21 504	0 %	0
71	Nebula AI	71	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	0
72	BitStation	72	BSTN BitStation	BSTN/ETH	0.0000	$0.0000	$	0 %	0
73	Karatgold Coin	73	KBC Karatgold Coin	KBC/USDT	0.0026	$0.0059	$	0 %	0
74	SushiSwap	74	SUSHI SushiSwap	SUSHI/USDT	0.6791	$14.62	$102 840 36	0 %	0
75	EBCoin	75	EBC EBCoin	EBC/USDT	0.0002	$0.0002	$	0 %	0
76	Volt	76	ACDC Volt	ACDC/USDT	0.0000	$0.0000	$	0 %	0
77	AiLink Token	77	ALI AiLink Token	ALI/ETH	0.0000	$0.0002	$2 712	0 %	0
78	FuzeX	78	FXT FuzeX	FXT/ETH	0.0000	$0.0016	$6 008	0 %	0
79	Pundi X	79	NPXS Pundi X	NPXS/ETH	0.0000	$0.0071	$175 171 778	0 %	0
80	Content and AD Network	80	CAN Content and AD Network	CAN/ETH	0.0000	$0.0001	$	0 %	0
81	Medicalchain	81	MTN Medicalchain	MTN/ETH	0.0000	$0.0111	$57 313	0 %	0
82	Bezop	82	BEZ Bezop	BEZ/BTC	0.0000	$0.0150	$	0 %	0
83	InternationalCryptoX	83	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0003	$	0 %	0
84	SRCOIN	84	SRCOIN SRCOIN	SRCOIN/BTC	0.0000	$0.0000	$	0 %	0
85	DigixDAO	85	DGD DigixDAO	DGD/BTC	0.0059	$419.04	$118 669	0 %	0
86	NXM	86	NXM NXM	NXM/USDT	22.33	$58.70	$5 956 292	0 %	0
87	TRON	87	TRX TRON	TRX/USDT	0.0291	$0.1330	$1 603 657 142	0 %	0
88	ABBC Coin	88	ABBC ABBC Coin	ABBC/USDT	0.2841	$0.1482	$226 122	0 %	0
89	EOS	89	EOS EOS	EOS/USDT	2.85	$6.78	$750 238 538	9 %	0
90	PolicyPal Network	90	PAL PolicyPal Network	PAL/ETH	0.0000	$0.0011	$	0 %	0
91	ClearPoll	91	POLL ClearPoll	POLL/BTC	0.0005	$7.78	$	0 %	0
92	Litecoin	92	LTC Litecoin	LTC/USDT	81.59	$255.42	$1 594 860 195	6 %	0
93	DFI.Money	93	YFII DFI.Money	YFII/USDT	1 422.51	$2 975.18	$25 379 289	0 %	0
94	Arweave	94	AR Arweave	AR/USDT	2.27	$27.14	$99 08	0 %	0
95	Guaranteed Ethurance Token Extra	95	GETX Guaranteed Ethurance Token Extra	GETX/ETH	0.0000	$0.0000	$	0 %	0
96	Sentinel Chain	96	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0034	$	0 %	0
97	Credits	97	CS Credits	CS/ETH	0.0004	$0.1266	$217 64	0 %	0
98	Neo	98	NEO Neo	NEO/BTC	0.0010	$63.96	$242 407 93	1 %	0
99	BUMO	99	BU BUMO	BU/ETH	0.0000	$0.0020	$10 202	0 %	0
100	Knekted	100	KNT Knekted	KNT/ETH	0.0000	$0.0001	$	0 %	0
101	The Abyss	101	ABYSS The Abyss	ABYSS/ETH	0.0000	$0.0777	$278	0 %	0
102	Electra	102	ECA Electra	ECA/BTC	0.0000	$0.0002	$	0 %	0
103	vSportCoin	103	VSC vSportCoin	VSC/ETH	0.0000	$0.0015	$	0 %	0
104	Aion	104	AION Aion	AION/BTC	0.0000	$0.4830	$34 282 871	0 %	0
105	Gemini Dollar	105	GUSD Gemini Dollar	GUSD/USDT	1.06	$1.01	$1 505 351	0 %	0
106	Pundi X	106	NPXS Pundi X	NPXS/USDT	0.0002	$0.0071	$175 171 778	0 %	0
107	Content Neutrality Network	107	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0003	$555 031	0 %	0
108	MOAC	108	MOAC MOAC	MOAC/USDT	0.0619	$0.0619	$	0 %	0
109	Binance Coin	109	BNB Binance Coin	BNB/USDT	28.83	$573.03	$4 568 532 202	0 %	0
110	IOST	110	IOST IOST	IOST/BTC	0.0000	$0.0569	$200 350 084	0 %	0
111	SRCOIN	111	SRCOIN SRCOIN	SRCOIN/ETH	0.0000	$0.0000	$	0 %	0
112	Dock	112	DOCK Dock	DOCK/ETH	0.0000	$0.1254	$8 933 503	0 %	0
113	OKB	113	OKB OKB	OKB/USDT	5.59	$22.98	$1 567 207	0 %	0
114	TrueChain	114	TRUE TrueChain	TRUE/ETH	0.0004	$0.3403	$37	0 %	0
115	Aditus	115	ADI Aditus	ADI/ETH	0.0000	$0.0015	$93 102	0 %	0
116	Ethereum	116	ETH Ethereum	ETH/BTC	0.0284	$2 183.75	$6 341 904 425	16 %	0
117	Polkadot	117	DOT Polkadot	DOT/USDT	4.94	$41.66	$517 310 987	1 %	0
118	Comet	118	CMT Comet	CMT/ETH	0.0001	$0.0171	$41	0 %	0
119	Loom Network	119	LOOM Loom Network	LOOM/BTC	0.0000	$0.1965	$7 517 867	0 %	0
120	Zcash	120	ZEC Zcash	ZEC/BTC	0.0038	$230.38	$446 834 404	0 %	0
121	Aston	121	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
122	Hdac	122	HDAC Hdac	HDAC/BTC	0.0000	$0.0897	$52 73	0 %	0
123	Serum	123	SRM Serum	SRM/USDT	1.06	$7.62	$121 522 088	0 %	0
124	Credits	124	CS Credits	CS/USDT	0.0371	$0.1266	$217 64	0 %	0
125	Neo	125	NEO Neo	NEO/USDT	17.34	$63.96	$242 407 93	1 %	0
126	Electroneum	126	ETN Electroneum	ETN/BTC	0.0000	$0.0271	$1 582 677	0 %	0
127	CanYaCoin	127	CAN CanYaCoin	CAN/ETH	0.0000	$0.3131	$	0 %	0
128	Komodo	128	KMD Komodo	KMD/BTC	0.0000	$3.64	$16 330 193	0 %	0
129	The Midas Touch Gold	129	TMTG The Midas Touch Gold	TMTG/BTC	0.0000	$0.0017	$	0 %	0
130	XMCT	130	XMCT XMCT	XMCT/ETH	0.0000	$0.0004	$	0 %	0
131	ALAX	131	ALX ALAX	ALX/ETH	0.0000	$0.0002	$	0 %	0
132	Genesis Vision	132	GVT Genesis Vision	GVT/BTC	0.0001	$15.92	$11 001 638	0 %	0
133	Qtum	133	QTUM Qtum	QTUM/BTC	0.0001	$15.76	$196 397 828	1 %	0
134	Content Neutrality Network	134	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0003	$555 031	0 %	0
135	Monero	135	XMR Monero	XMR/BTC	0.0069	$327.71	$241 640 122	0 %	0
136	Bitcoin	136	BTC Bitcoin	BTC/USDT	19 213.64	$60 878.23	$16 071 219 117	23 %	0
137	Ivy	137	IVY Ivy	IVY/ETH	0.0000	$0.0085	$	0 %	0
138	StarCoin	138	KST StarCoin	KST/BTC	0.0000	$0.0004	$	0 %	0
139	Dotcoin	139	DOT Dotcoin	DOT/USDT	4.94	$0.0038	$	1 %	0
140	UMA	140	UMA UMA	UMA/USDT	7.47	$26.57	$18 967 834	0 %	0
141	aelf	141	ELF aelf	ELF/BTC	0.0000	$0.4863	$13 786 72	0 %	0
142	Ethereum	142	ETH Ethereum	ETH/USDT	588.71	$2 183.75	$6 341 904 425	17 %	0
143	Polymath	143	POLY Polymath	POLY/BTC	0.0000	$0.5077	$2 304 299	0 %	0
144	Comet	144	CMT Comet	CMT/USDT	0.0141	$0.0171	$41	0 %	0
145	LUXCoin	145	LUX LUXCoin	LUX/BTC	0.0000	$0.0517	$	0 %	0
146	Zcash	146	ZEC Zcash	ZEC/USDT	67.64	$230.38	$446 834 404	0 %	0
147	Augur	147	REP Augur	REP/BTC	0.0008	$49.05	$15 545 641	0 %	0
148	HEROcoin	148	PLAY HEROcoin	PLAY/BTC	0.0000	$0.0434	$256 309	0 %	0
149	ShineChain	149	SHE ShineChain	SHE/BTC	0.0000	$0.0009	$257 223	0 %	0
150	Credo	150	CREDO Credo	CREDO/ETH	0.0000	$0.0037	$	0 %	0
151	NEST Protocol	151	NEST NEST Protocol	NEST/USDT	0.0368	$0.0567	$8 204 255	0 %	0
152	Endor Protocol	152	EDR Endor Protocol	EDR/ETH	0.0000	$0.0819	$85 633	0 %	0
153	CEDEX Coin	153	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
154	Kora Network Token	154	KNT Kora Network Token	KNT/ETH	0.0000	$0.0027	$	0 %	0
155	TokenClub	155	TCT TokenClub	TCT/BTC	0.0000	$0.0686	$18 186 491	0 %	0
156	XMCT	156	XMCT XMCT	XMCT/USDT	0.0004	$0.0004	$	0 %	0
157	Apollo Currency	157	APL Apollo Currency	APL/ETH	0.0000	$0.0002	$	0 %	0
158	GoNetwork	158	GOT GoNetwork	GOT/ETH	0.0000	$0.0997	$15 029	0 %	0
159	Qtum	159	QTUM Qtum	QTUM/USDT	2.52	$15.76	$196 397 828	0 %	0
160	Content Neutrality Network	160	CNN Content Neutrality Network	CNN/USDT	0.0000	$0.0003	$555 031	0 %	0
161	MyToken	161	MT MyToken	MT/ETH	0.0000	$0.0023	$188 99	0 %	0
162	Bitcoin Cash	162	BCH Bitcoin Cash	BCH/USDT	273.68	$690.95	$550 996 397	3 %	0
163	Jingtum Tech	163	SWTC Jingtum Tech	SWTC/USDT	0.0002	$0.0002	$	0 %	0
164	Stellar	164	XLM Stellar	XLM/BTC	0.0000	$0.5907	$1 652 473 991	0 %	0
165	E-Dinar Coin	165	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
166	VeriME	166	VME VeriME	VME/BTC	0.0000	$0.0002	$	0 %	0
167	Aeternity	167	AE Aeternity	AE/BTC	0.0000	$0.2620	$3 133 948	0 %	0
168	Ethereum Classic	168	ETC Ethereum Classic	ETC/BTC	0.0003	$20.19	$299 141 578	0 %	0
169	Populous	169	PPT Populous	PPT/BTC	0.0000	$6.73	$47 584 446	0 %	0
170	Concierge Coin	170	CCC Concierge Coin	CCC/ETH	0.0000	$0.0003	$	0 %	0
171	Mass Vehicle Ledger	171	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки