Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	37 005.29	$38 065.36	$26 900 049 724	40 %	14416
2	Ethereum	2	ETH Ethereum	ETH/USDT	2 168.48	$2 271.09	$18 553 828 328	13 %	14443
3	Ethereum	3	ETH Ethereum	ETH/BTC	0.0587	$2 271.09	$18 553 828 328	11 %	14429
4	Dotcoin	4	DOT Dotcoin	DOT/USDT	4.94	$0.0038	$	1 %	0
5	Polkadot	5	DOT Polkadot	DOT/USDT	4.94	$14.12	$532 283 406	1 %	0
6	EOS	6	EOS EOS	EOS/USDT	3.64	$3.74	$663 131 259	4 %	14428
7	Binance Coin	7	BNB Binance Coin	BNB/USDT	301.41	$312.22	$1 100 120 071	4 %	14458
8	Ethereum Classic	8	ETC Ethereum Classic	ETC/USDT	46.42	$48.67	$990 069 129	3 %	14423
9	Aave	9	AAVE Aave	AAVE/USDT	294.00	$301.09	$207 484 339	2 %	14457
10	Litecoin	10	LTC Litecoin	LTC/USDT	129.17	$133.21	$895 482 918	2 %	14400
11	Bitcoin Cash	11	BCH Bitcoin Cash	BCH/USDT	471.50	$492.81	$763 303 634	2 %	14463
12	Ethereum Classic	12	ETC Ethereum Classic	ETC/BTC	0.0013	$48.67	$990 069 129	1 %	14408
13	Zcash	13	ZEC Zcash	ZEC/USDT	98.71	$101.62	$218 659 331	1 %	14402
14	Cardano	14	ADA Cardano	ADA/USDT	1.23	$1.27	$1 417 113 204	1 %	14440
15	Qtum	15	QTUM Qtum	QTUM/BTC	0.0002	$6.41	$102 353 544	1 %	14369
16	EOS	16	EOS EOS	EOS/BTC	0.0001	$3.74	$663 131 259	1 %	14393
17	Kusama	17	KSM Kusama	KSM/USDT	179.72	$184.39	$28 635 945	1 %	14383
18	Monero	18	XMR Monero	XMR/BTC	0.0059	$218.82	$162 250 061	1 %	14391
19	XRP	19	XRP XRP	XRP/USDT	0.6171	$0.6431	$1 791 634 796	1 %	14401
20	Dash	20	DASH Dash	DASH/USDT	138.94	$145.75	$232 801 741	1 %	14417
21	yearn.finance	21	YFI yearn.finance	YFI/USDT	29 474.00	$30 532.52	$86 559 188	1 %	14366
22	Litecoin	22	LTC Litecoin	LTC/BTC	0.0035	$133.21	$895 482 918	1 %	14373
23	IOST	23	IOST IOST	IOST/BTC	0.0000	$0.0229	$98 144 952	1 %	14344
24	Neo	24	NEO Neo	NEO/BTC	0.0009	$33.47	$226 993 998	1 %	14324
25	Chainlink	25	LINK Chainlink	LINK/BTC	0.0005	$19.18	$752 205 042	1 %	14354
26	Bitcoin SV	26	BSV Bitcoin SV	BSV/USDT	128.93	$131.45	$112 836 521	0 %	14399
27	Dora Factory	27	DORA Dora Factory	DORA/USDT	10.12	$5.02	$9 776 66	0 %	4200
28	TRON	28	TRX TRON	TRX/BTC	0.0000	$0.0596	$560 054 085	0 %	14393
29	Bitcoin SV	29	BSV Bitcoin SV	BSV/BTC	0.0035	$131.45	$112 836 521	0 %	14400
30	Basic Attention Token	30	BAT Basic Attention Token	BAT/BTC	0.0000	$0.5613	$19 057 689	0 %	14436
31	Monero	31	XMR Monero	XMR/USDT	217.17	$218.82	$162 250 061	0 %	14376
32	OMG Network	32	OMG OMG Network	OMG/USDT	3.73	$3.85	$118 461 073	0 %	14399
33	XRP	33	XRP XRP	XRP/BTC	0.0000	$0.6431	$1 791 634 796	0 %	14400
34	Neo	34	NEO Neo	NEO/USDT	31.76	$33.47	$226 993 998	0 %	14366
35	Zcash	35	ZEC Zcash	ZEC/BTC	0.0027	$101.62	$218 659 331	0 %	14385
36	Nano	36	NANO Nano	NANO/BTC	0.0001	$4.13	$19 305 685	0 %	14366
37	Bancor	37	BNT Bancor	BNT/BTC	0.0001	$3.20	$11 208 762	0 %	14291
38	Ontology	38	ONT Ontology	ONT/USDT	0.6682	$0.6869	$83 537 301	0 %	14382
39	Synthetix	39	SNX Synthetix	SNX/USDT	8.94	$9.27	$41 987 575	0 %	14400
40	SushiSwap	40	SUSHI SushiSwap	SUSHI/USDT	7.97	$8.24	$198 593 996	0 %	14392
41	Enjin Coin	41	ENJ Enjin Coin	ENJ/USDT	1.24	$1.35	$153 533 192	0 %	14426
42	BakeryToken	42	BAKE BakeryToken	BAKE/USDT	1.82	$1.92	$60 030 951	0 %	14441
43	Huobi Token	43	HT Huobi Token	HT/USDT	9.47	$11.12	$162 341 121	0 %	14372
44	TRON	44	TRX TRON	TRX/USDT	0.0574	$0.0596	$560 054 085	0 %	14362
45	Komodo	45	KMD Komodo	KMD/BTC	0.0000	$0.6867	$2 223 566	0 %	0
46	Loopring	46	LRC Loopring	LRC/USDT	0.2231	$0.2314	$10 840 542	0 %	14357
47	SKALE Network	47	SKL SKALE Network	SKL/USDT	0.2153	$0.2274	$22 998 302	0 %	14400
48	Audius	48	AUDIO Audius	AUDIO/USDT	1.07	$1.22	$22 316 233	0 %	14439
49	Storj	49	STORJ Storj	STORJ/BTC	0.0000	$0.9095	$30 558 231	0 %	14364
50	Genesis Vision	50	GVT Genesis Vision	GVT/BTC	0.0001	$3.98	$1 941 017	0 %	14343
51	Stellar	51	XLM Stellar	XLM/BTC	0.0000	$0.2639	$331 542 196	0 %	14369
52	Terra Virtua Kolect	52	TVK Terra Virtua Kolect	TVK/USDT	0.1980	$0.2505	$11 902 811	0 %	14380
53	Augur	53	REP Augur	REP/BTC	0.0007	$26.76	$31 244 158	0 %	14354
54	DFI.Money	54	YFII DFI.Money	YFII/USDT	2 491.72	$2 555.24	$26 738 81	0 %	14402
55	Polymath	55	POLY Polymath	POLY/BTC	0.0000	$0.2439	$14 219 614	0 %	14356
56	PancakeSwap	56	CAKE PancakeSwap	CAKE/USDT	14.03	$14.69	$86 501 768	0 %	14388
57	Dogecoin	57	DOGE Dogecoin	DOGE/USDT	0.1970	$0.2029	$1 462 618 856	0 %	14322
58	JUST	58	JST JUST	JST/USDT	0.0422	$0.0439	$106 173 047	0 %	14375
59	Qtum	59	QTUM Qtum	QTUM/USDT	6.12	$6.41	$102 353 544	0 %	14376
60	Litentry	60	LIT Litentry	LIT/USDT	3.31	$3.77	$27 616 237	0 %	14329
61	0x	61	ZRX 0x	ZRX/BTC	0.0000	$0.7199	$44 081 813	0 %	14338
62	Serum	62	SRM Serum	SRM/USDT	3.07	$3.15	$18 641 754	0 %	14399
63	MyNeighborAlice	63	ALICE MyNeighborAlice	ALICE/USDT	9.00	$13.32	$705 660 5	0 %	14410
64	Perpetual Protocol	64	PERP Perpetual Protocol	PERP/USDT	9.58	$10.10	$38 058 577	0 %	14359
65	Celo	65	CELO Celo	CELO/USDT	2.47	$2.53	$413 189	0 %	14413
66	Chainlink	66	LINK Chainlink	LINK/USDT	17.83	$19.18	$752 205 042	0 %	14340
67	OMG Network	67	OMG OMG Network	OMG/BTC	0.0001	$3.85	$118 461 073	0 %	14346
68	Filecoin	68	FIL Filecoin	FIL/USDT	47.99	$49.01	$225 045 455	0 %	14413
69	WaykiChain	69	WICC WaykiChain	WICC/USDT	0.1306	$0.1378	$1 382 692	0 %	14400
70	Origin Protocol	70	OGN Origin Protocol	OGN/USDT	0.7272	$0.7643	$34 107 253	0 %	14368
71	Paxos Standard Token	71	PAX Paxos Standard Token	PAX/USDT	0.9997	$1.00	$9 400 973	0 %	0
72	Paxos Standard	72	PAX Paxos Standard	PAX/USDT	0.9997	$0.9994	$1 848 109	0 %	0
73	OKB	73	OKB OKB	OKB/USDT	15.37	$18.19	$737 847 857	0 %	14347
74	Decentraland	74	MANA Decentraland	MANA/USDT	0.6528	$0.6926	$64 588 046	0 %	14361
75	Alien Worlds	75	TLM Alien Worlds	TLM/USDT	0.2591	$0.3223	$597 706 127	0 %	14304
76	Swipe	76	SXP Swipe	SXP/USDT	1.65	$1.73	$60 259 362	0 %	14346
77	Civic	77	CVC Civic	CVC/BTC	0.0000	$0.2780	$130 919 103	0 %	14322
78	NXM	78	NXM NXM	NXM/USDT	52.58	$52.27	$3 185 38	0 %	14357
79	Tokenlon Network Token	79	LON Tokenlon Network Token	LON/USDT	2.22	$2.21	$3 844 138	0 %	14324
80	Illuvium	80	ILV Illuvium	ILV/USDT	147.99	$155.64	$692 473	0 %	14298
81	Frax Share	81	FXS Frax Share	FXS/USDT	3.09	$3.08	$998 918	0 %	14412
82	SHIBA INU	82	SHIB SHIBA INU	SHIB/USDT	0.0000	$0.0000	$248 423 175	0 %	14361
83	Arweave	83	AR Arweave	AR/USDT	9.09	$10.07	$1 409 679	0 %	14412
84	Ampleforth Governance Token	84	FORTH Ampleforth Governance Token	FORTH/USDT	15.20	$15.59	$15 762 078	0 %	14390
85	Loom Network	85	LOOM Loom Network	LOOM/BTC	0.0000	$0.0632	$6 891 607	0 %	0
86	Storj	86	STORJ Storj	STORJ/USDT	0.9345	$0.9095	$30 558 231	0 %	14378
87	Bitcoin Cash ABC	87	BCHA Bitcoin Cash ABC	BCHA/USDT	30.91	$28.64	$85 491	0 %	14473
88	Chiliz	88	CHZ Chiliz	CHZ/USDT	0.2428	$0.2501	$97 920 025	0 %	14414
89	Livepeer	89	LPT Livepeer	LPT/USDT	13.65	$14.50	$716 67	0 %	14311
90	ABBC Coin	90	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.2157	$15 315 45	0 %	14172
91	Coni	91	CONI Coni	CONI/USDT	0.0360	$0.0360	$	0 %	14385
92	MAPS	92	MAPS MAPS	MAPS/USDT	0.4000	$0.3992	$399 232	0 %	14315
93	Reef	93	REEF Reef	REEF/USDT	0.0139	$0.0144	$18 007 239	0 %	14306
94	Credits	94	CS Credits	CS/USDT	0.0371	$0.0242	$333 494	0 %	0
95	ARPA Chain	95	ARPA ARPA Chain	ARPA/USDT	0.0334	$0.0358	$6 862 717	0 %	14427
96	aelf	96	ELF aelf	ELF/BTC	0.0000	$0.2109	$11 506 199	0 %	14341
97	1inch	97	1INCH 1inch	1INCH/USDT	2.12	$2.18	$74 847 576	0 %	14455
98	Dego Finance	98	DEGO Dego Finance	DEGO/USDT	8.23	$10.36	$127 107 66	0 %	14390
99	Populous	99	PPT Populous	PPT/BTC	0.0001	$1.95	$2 904 78	0 %	14333
100	DODO	100	DODO DODO	DODO/USDT	0.9687	$1.01	$42 236 476	0 %	14368
101	UMA	101	UMA UMA	UMA/USDT	8.44	$8.50	$6 924 537	0 %	14349
102	Kylin	102	KYL Kylin	KYL/USDT	0.1464	$0.1565	$434 176	0 %	14336
103	aelf	103	ELF aelf	ELF/USDT	0.2027	$0.2109	$11 506 199	0 %	14417
104	NEST Protocol	104	NEST NEST Protocol	NEST/USDT	0.0104	$0.0105	$3 524 537	0 %	14311
105	ABBC Coin	105	ABBC ABBC Coin	ABBC/USDT	0.2841	$0.2157	$15 315 45	0 %	0
106	Polkastarter	106	POLS Polkastarter	POLS/USDT	0.9681	$0.9988	$6 323 601	0 %	14335
107	Stellar	107	XLM Stellar	XLM/USDT	0.2532	$0.2639	$331 542 196	0 %	14355
108	Aion	108	AION Aion	AION/BTC	0.0000	$0.1226	$4 573 409	0 %	14414
109	RSK Infrastructure Framework	109	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.1850	$871 656	0 %	0
110	0x	110	ZRX 0x	ZRX/USDT	0.6676	$0.7199	$44 081 813	0 %	14381
111	Poolz Finance	111	POOLZ Poolz Finance	POOLZ/USDT	2.52	$2.33	$282 151	0 %	14324
112	Balancer	112	BAL Balancer	BAL/USDT	19.13	$19.92	$3 695 014	0 %	14445
113	Aeternity	113	AE Aeternity	AE/BTC	0.0000	$0.0954	$2 286 719	0 %	14311
114	Seele-N	114	SEELE Seele-N	SEELE/USDT	0.0050	$0.0051	$1 654 69	0 %	14342
115	BOSAGORA	115	BOA BOSAGORA	BOA/USDT	0.0960	$0.1021	$1 193 146	0 %	0
116	Marlin	116	POND Marlin	POND/USDT	0.0551	$0.0569	$6 416 489	0 %	14280
117	Nerve Finance	117	NRV Nerve Finance	NRV/USDT	0.5908	$0.5497	$166 799	0 %	14320
118	Oxycoin	118	OXY Oxycoin	OXY/USDT	1.37	$0.0000	$	0 %	14232
119	Oxygen	119	OXY Oxygen	OXY/USDT	1.37	$1.30	$203 971	0 %	14232
120	ZKSwap	120	ZKS ZKSwap	ZKS/USDT	0.7256	$0.7298	$17 513 87	0 %	14347
121	Aidos Kuneen	121	ADK Aidos Kuneen	ADK/BTC	0.0000	$1.17	$339 583	0 %	0
122	Badger DAO	122	BADGER Badger DAO	BADGER/USDT	9.15	$9.51	$6 233 064	0 %	14403
123	Aeternity	123	AE Aeternity	AE/USDT	0.0909	$0.0954	$2 286 719	0 %	14436
124	Plasma Finance	124	PPAY Plasma Finance	PPAY/USDT	0.0474	$0.0490	$180 144	0 %	14277
125	Fei Protocol	125	FEI Fei Protocol	FEI/USDT	0.9984	$0.9986	$29 562 885	0 %	14339
126	Tornado Cash	126	TORN Tornado Cash	TORN/USDT	32.28	$33.22	$4 160 491	0 %	14350
127	Keep Network	127	KEEP Keep Network	KEEP/USDT	0.2356	$0.2501	$2 630 994	0 %	14284
128	TON	128	GRAM TON	GRAM/USDT	0.0474	$0.0000	$	0 %	9950
129	vSportCoin	129	VSC vSportCoin	VSC/ETH	0.0000	$0.0015	$	0 %	0
130	MOAC	130	MOAC MOAC	MOAC/USDT	0.1090	$0.1091	$	0 %	13752
131	Lambda	131	LAMB Lambda	LAMB/USDT	0.0112	$0.0129	$9 239 479	0 %	14316
132	Concierge Coin	132	CCC Concierge Coin	CCC/ETH	0.0000	$0.0003	$	0 %	0
133	Volt	133	ACDC Volt	ACDC/BTC	0.0000	$0.0002	$18	0 %	0
134	Karatgold Coin	134	KBC Karatgold Coin	KBC/BTC	0.0000	$0.0059	$	0 %	0
135	Electroneum	135	ETN Electroneum	ETN/BTC	0.0000	$0.0086	$577 724	0 %	0
136	Credits	136	CS Credits	CS/ETH	0.0004	$0.0242	$333 494	0 %	0
137	Cortex	137	CTXC Cortex	CTXC/ETH	0.0002	$0.1330	$3 846 23	0 %	0
138	Apollo Currency	138	APL Apollo Currency	APL/ETH	0.0000	$0.0002	$	0 %	0
139	Karatgold Coin	139	KBC Karatgold Coin	KBC/USDT	0.0026	$0.0059	$	0 %	0
140	Maximine Coin	140	MXM Maximine Coin	MXM/USDT	0.0001	$0.0001	$	0 %	0
141	AI Doctor	141	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0016	$19 097	0 %	0
142	Electra	142	ECA Electra	ECA/BTC	0.0000	$0.0002	$	0 %	0
143	EBCoin	143	EBC EBCoin	EBC/USDT	0.0002	$0.0002	$	0 %	0
144	Nebula AI	144	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	0
145	SmartCash	145	SMART SmartCash	SMART/USDT	0.0081	$0.0061	$44 715	0 %	225
146	Pundi X[old]	146	NPXS Pundi X[old]	NPXS/USDT	0.0002	$0.0036	$1 397	0 %	0
147	SRCOIN	147	SRCOIN SRCOIN	SRCOIN/BTC	0.0000	$0.0000	$	0 %	0
148	Arcblock	148	ABT Arcblock	ABT/ETH	0.0004	$0.0962	$4 684 889	0 %	0
149	MyToken	149	MT MyToken	MT/USDT	0.0005	$0.0007	$105 195	0 %	0
150	EnergiToken	150	ETK EnergiToken	ETK/BTC	0.0000	$0.0001	$	0 %	0
151	Volt	151	ACDC Volt	ACDC/USDT	0.0000	$0.0002	$18	0 %	0
152	Jingtum Tech	152	SWTC Jingtum Tech	SWTC/USDT	0.0002	$0.0002	$	0 %	0
153	Sentinel Chain	153	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0010	$16 168	0 %	0
154	Patron	154	PAT Patron	PAT/ETH	0.0000	$0.0060	$6 104	0 %	0
155	Bitcoin	155	BTC Bitcoin	BTC/TRX	0.0000	$38 065.36	$26 900 049 724	0 %	0
156	Tether	156	USDT Tether	USDT/ADA	1.74	$1.00	$47 865 053 205	0 %	0
157	Tether	157	USDT Tether	USDT/PIG	0.0000	$1.00	$47 865 053 205	0 %	0
158	Cosmo Coin	158	COSM Cosmo Coin	COSM/BTC	0.0000	$0.0004	$1 121	0 %	0
159	The Abyss	159	ABYSS The Abyss	ABYSS/ETH	0.0000	$0.0312	$	0 %	0
160	Tether	160	USDT Tether	USDT/AR	15.10	$1.00	$47 865 053 205	0 %	0
161	Gemini Dollar	161	GUSD Gemini Dollar	GUSD/USDT	0.9970	$0.9970	$2 303 656	0 %	0
162	CanYaCoin	162	CAN CanYaCoin	CAN/ETH	0.0000	$0.0071	$	0 %	0
163	Tether	163	USDT Tether	USDT/SRM	4.55	$1.00	$47 865 053 205	0 %	0
164	Shivom	164	OMX Shivom	OMX/ETH	0.0000	$0.0005	$	0 %	0
165	Tether	165	USDT Tether	USDT/OCB	0.0750	$1.00	$47 865 053 205	0 %	0
166	Ink Protocol	166	XNK Ink Protocol	XNK/ETH	0.0000	$0.0014	$	0 %	0
167	Sentient Coin	167	SEN Sentient Coin	SEN/BTC	0.0000	$0.0006	$	0 %	0
168	Tether	168	USDT Tether	USDT/XRP	1.00	$1.00	$47 865 053 205	0 %	0
169	Bitcoin	169	BTC Bitcoin	BTC/POLY	0.0000	$38 065.36	$26 900 049 724	0 %	0
170	No BS Crypto	170	NOBS No BS Crypto	NOBS/BTC	0.0000	$0.0001	$	0 %	0
171	Tether	171	USDT Tether	USDT/SEELE	0.0078	$1.00	$47 865 053 205	0 %	0
172	RSK Smart Bitcoin	172	RBTC RSK Smart Bitcoin	RBTC/BTC	1.01	$37 890.93	$52 807	0 %	0
173	Tether	173	USDT Tether	USDT/BSV	169.95	$1.00	$47 865 053 205	0 %	0
174	Aditus	174	ADI Aditus	ADI/ETH	0.0000	$0.0004	$56 924	0 %	0
175	Guaranteed Ethurance Token Extra	175	GETX Guaranteed Ethurance Token Extra	GETX/ETH	0.0000	$0.0000	$	0 %	0
176	Tether	176	USDT Tether	USDT/TVK	0.2031	$1.00	$47 865 053 205	0 %	0
177	Bitcoin	177	BTC Bitcoin	BTC/BAT	0.0000	$38 065.36	$26 900 049 724	0 %	0
178	Tether	178	USDT Tether	USDT/AE	0.1688	$1.00	$47 865 053 205	0 %	0
179	Tether	179	USDT Tether	USDT/PLF	0.0061	$1.00	$47 865 053 205	0 %	0
180	Cosmo Coin	180	COSM Cosmo Coin	COSM/ETH	0.0000	$0.0004	$1 121	0 %	0
181	The Midas Touch Gold	181	TMTG The Midas Touch Gold	TMTG/BTC	0.0000	$0.0017	$60 969	0 %	0
182	Tether	182	USDT Tether	USDT/ARPA	0.0434	$1.00	$47 865 053 205	0 %	0
183	Tether	183	USDT Tether	USDT/STORJ	1.07	$1.00	$47 865 053 205	0 %	0
184	Tether	184	USDT Tether	USDT/OGN	1.10	$1.00	$47 865 053 205	0 %	0
185	Insureum	185	ISR Insureum	ISR/ETH	0.0000	$0.0170	$	0 %	0
186	Content and AD Network	186	CAN Content and AD Network	CAN/ETH	0.0000	$0.0001	$	0 %	0
187	Tether	187	USDT Tether	USDT/YFI	44 887.50	$1.00	$47 865 053 205	0 %	0
188	Bitcoin	188	BTC Bitcoin	BTC/PPT	0.0001	$38 065.36	$26 900 049 724	0 %	0
189	Nucleus Vision	189	NCASH Nucleus Vision	NCASH/BTC	0.0000	$0.0018	$1 668 695	0 %	0
190	Tether	190	USDT Tether	USDT/SHIB	0.0000	$1.00	$47 865 053 205	0 %	0
191	Tether	191	USDT Tether	USDT/MOAC	0.2103	$1.00	$47 865 053 205	0 %	0
192	Hdac	192	HDAC Hdac	HDAC/BTC	0.0000	$0.0324	$146 599	0 %	0
193	ClearPoll	193	POLL ClearPoll	POLL/BTC	0.0005	$7.78	$	0 %	0
194	Tether	194	USDT Tether	USDT/UMA	13.37	$1.00	$47 865 053 205	0 %	0
195	Bitcoin	195	BTC Bitcoin	BTC/BNT	0.0001	$38 065.36	$26 900 049 724	0 %	0
196	Mass Vehicle Ledger	196	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
197	Bitcoin	197	BTC Bitcoin	BTC/XLM	0.0000	$38 065.36	$26 900 049 724	0 %	0
198	FNKOS	198	FNKOS FNKOS	FNKOS/ETH	0.0000	$0.0049	$	0 %	0
199	Tether	199	USDT Tether	USDT/AKITA	0.0000	$1.00	$47 865 053 205	0 %	0
200	Tether	200	USDT Tether	USDT/POLS	1.82	$1.00	$47 865 053 205	0 %	0
201	TokenClub	201	TCT TokenClub	TCT/BTC	0.0000	$0.0218	$6 305 828	0 %	0
202	Tether	202	USDT Tether	USDT/AUDIO	1.11	$1.00	$47 865 053 205	0 %	0
203	GoNetwork	203	GOT GoNetwork	GOT/ETH	0.0000	$0.0698	$1 503	0 %	0
204	CEDEX Coin	204	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
205	Tether	205	USDT Tether	USDT/SUSHI	11.68	$1.00	$47 865 053 205	0 %	0
206	Bezop	206	BEZ Bezop	BEZ/BTC	0.0000	$0.0150	$	0 %	0
207	Skrumble Network	207	SKM Skrumble Network	SKM/ETH	0.0000	$0.0018	$70 983	0 %	0
208	TEMCO	208	TEMCO TEMCO	TEMCO/USDT	0.0001	$0.0038	$76	0 %	0
209	Tether	209	USDT Tether	USDT/OKB	13.42	$1.00	$47 865 053 205	0 %	0
210	AiLink Token	210	ALI AiLink Token	ALI/ETH	0.0000	$0.0000	$3 887	0 %	0
211	InternationalCryptoX	211	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0004	$1	0 %	0
212	Content Neutrality Network	212	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$14 078	0 %	0
213	Tether	213	USDT Tether	USDT/YFII	1 848.04	$1.00	$47 865 053 205	0 %	0
214	Bitcoin	214	BTC Bitcoin	BTC/REP	0.0006	$38 065.36	$26 900 049 724	0 %	0
215	MVL	215	MVL MVL	MVL/ETH	0.0000	$0.0117	$47 904	0 %	0
216	TrueChain	216	TRUE TrueChain	TRUE/ETH	0.0004	$0.1223	$3 667 485	0 %	0
217	Tether	217	USDT Tether	USDT/SKL	0.4323	$1.00	$47 865 053 205	0 %	0
218	BaaSid	218	BAAS BaaSid	BAAS/BTC	0.0000	$0.0020	$280 278	0 %	0
219	Tether	219	USDT Tether	USDT/NEO	53.68	$1.00	$47 865 053 205	0 %	0
220	HEROcoin	220	PLAY HEROcoin	PLAY/BTC	0.0000	$0.0139	$42 779	0 %	0
221	Comet	221	CMT Comet	CMT/ETH	0.0001	$0.0309	$	0 %	0
222	Tether	222	USDT Tether	USDT/WBX	0.0147	$1.00	$47 865 053 205	0 %	0
223	Bitcoin	223	BTC Bitcoin	BTC/BSV	0.0047	$38 065.36	$26 900 049 724	0 %	0
224	Maximine Coin	224	MXM Maximine Coin	MXM/ETH	0.0000	$0.0001	$	0 %	0
225	Endor Protocol	225	EDR Endor Protocol	EDR/ETH	0.0000	$0.0022	$133 675	0 %	0
226	Storiqa	226	STQ Storiqa	STQ/BTC	0.0000	$0.0000	$	0 %	0
227	Bitcoin	227	BTC Bitcoin	BTC/XMR	0.0072	$38 065.36	$26 900 049 724	0 %	0
228	Tether	228	USDT Tether	USDT/ALICE	6.90	$1.00	$47 865 053 205	0 %	0
229	Tether	229	USDT Tether	USDT/POND	0.0934	$1.00	$47 865 053 205	0 %	0
230	Arcblock	230	ABT Arcblock	ABT/USDT	0.0510	$0.0962	$4 684 889	0 %	0
231	RChain	231	REV RChain	REV/BTC	0.0000	$0.1628	$136 953	0 %	0
232	Tether	232	USDT Tether	USDT/BADGER	11.84	$1.00	$47 865 053 205	0 %	0
233	Tether	233	USDT Tether	USDT/SXP	2.03	$1.00	$47 865 053 205	0 %	0
234	E-Dinar Coin	234	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
235	Tether	235	USDT Tether	USDT/OMG	6.40	$1.00	$47 865 053 205	0 %	0
236	Content Neutrality Network	236	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$14 078	0 %	0
237	PRASM	237	PSM PRASM	PSM/BTC	0.0000	$0.0000	$	0 %	0
238	Tether	238	USDT Tether	USDT/YFX	0.5768	$1.00	$47 865 053 205	0 %	0
239	Bitcoin	239	BTC Bitcoin	BTC/SKB	0.0000	$38 065.36	$26 900 049 724	0 %	0
240	BitStation	240	BSTN BitStation	BSTN/ETH	0.0000	$0.0000	$	0 %	0
241	Tether	241	USDT Tether	USDT/SKYM	0.0049	$1.00	$47 865 053 205	0 %	0
242	LatiumX	242	LATX LatiumX	LATX/BTC	0.0000	$0.0033	$	0 %	0
243	DigixDAO	243	DGD DigixDAO	DGD/BTC	0.0059	$438.91	$10 377	0 %	0
244	Tether	244	USDT Tether	USDT/NEST	0.0156	$1.00	$47 865 053 205	0 %	0
245	Huobi Pool Token	245	HPT Huobi Pool Token	HPT/ETH	0.0001	$0.0049	$1 085 491	0 %	0
246	Comet	246	CMT Comet	CMT/USDT	0.0141	$0.0309	$	0 %	0
247	PolicyPal Network	247	PAL PolicyPal Network	PAL/ETH	0.0000	$0.0011	$	0 %	0
248	Tether	248	USDT Tether	USDT/WICC	0.2779	$1.00	$47 865 053 205	0 %	0
249	Bitcoin	249	BTC Bitcoin	BTC/NANO	0.0002	$38 065.36	$26 900 049 724	0 %	0
250	Tokenomy	250	TEN Tokenomy	TEN/BTC	0.0000	$0.0808	$199 15	0 %	0
251	Bitcoin	251	BTC Bitcoin	BTC/XRP	0.0000	$38 065.36	$26 900 049 724	0 %	0
252	FuzeX	252	FXT FuzeX	FXT/ETH	0.0000	$0.0006	$22	0 %	0
253	Tether	253	USDT Tether	USDT/APN	0.1193	$1.00	$47 865 053 205	0 %	0
254	Tether	254	USDT Tether	USDT/POOLZ	4.03	$1.00	$47 865 053 205	0 %	0
255	Knekted	255	KNT Knekted	KNT/ETH	0.0000	$0.0001	$	0 %	0
256	Credo	256	CREDO Credo	CREDO/ETH	0.0000	$0.0037	$	0 %	0
257	Tether	257	USDT Tether	USDT/BAKE	4.04	$1.00	$47 865 053 205	0 %	0
258	XMCT	258	XMCT XMCT	XMCT/ETH	0.0000	$0.0004	$	0 %	0
259	GrandCoin	259	GDC GrandCoin	GDC/BTC	0.0000	$0.0003	$	0 %	0
260	Tether	260	USDT Tether	USDT/TLM	0.1921	$1.00	$47 865 053 205	0 %	0
261	Bitcoin	261	BTC Bitcoin	BTC/ABBC	0.0000	$38 065.36	$26 900 049 724	0 %	0
262	EBCoin	262	EBC EBCoin	EBC/BTC	0.0000	$0.0002	$	0 %	0
263	Tether	263	USDT Tether	USDT/1INCH	3.13	$1.00	$47 865 053 205	0 %	0
264	Tether	264	USDT Tether	USDT/ONT	1.10	$1.00	$47 865 053 205	0 %	0
265	ALAX	265	ALX ALAX	ALX/ETH	0.0000	$0.0002	$	0 %	0
266	Ivy	266	IVY Ivy	IVY/ETH	0.0000	$0.0118	$21	0 %	0
267	Content Neutrality Network	267	CNN Content Neutrality Network	CNN/USDT	0.0000	$0.0000	$14 078	0 %	0
268	PumaPay	268	PMA PumaPay	PMA/ETH	0.0000	$0.0002	$240 727	0 %	0
269	Tether	269	USDT Tether	USDT/ZKS	0.8481	$1.00	$47 865 053 205	0 %	0
270	Bitcoin	270	BTC Bitcoin	BTC/STORJ	0.0000	$38 065.36	$26 900 049 724	0 %	0
271	MyToken	271	MT MyToken	MT/ETH	0.0000	$0.0007	$105 195	0 %	0
272	VeriME	272	VME VeriME	VME/BTC	0.0000	$0.0002	$	0 %	0
273	Tether	273	USDT Tether	USDT/SMART	0.0092	$1.00	$47 865 053 205	0 %	0
274	Level Up Coin	274	LUC Level Up Coin	LUC/ETH	0.0000	$0.0005	$	0 %	0
275	Dock	275	DOCK Dock	DOCK/ETH	0.0000	$0.0649	$6 334 587	0 %	0
276	Tether	276	USDT Tether	USDT/NRV	0.7202	$1.00	$47 865 053 205	0 %	0
277	Tether	277	USDT Tether	USDT/XLM	0.4252	$1.00	$47 865 053 205	0 %	0
278	Bitcoin	278	BTC Bitcoin	BTC/NEO	0.0015	$38 065.36	$26 900 049 724	0 %	0
279	Medicalchain	279	MTN Medicalchain	MTN/ETH	0.0000	$0.0107	$83 257	0 %	0
280	Energo	280	TSL Energo	TSL/BTC	0.0000	$0.0003	$2 182	0 %	0
281	Tokenomy	281	TEN Tokenomy	TEN/ETH	0.0001	$0.0808	$199 15	0 %	0
282	Bitcoin	282	BTC Bitcoin	BTC/ZRX	0.0000	$38 065.36	$26 900 049 724	0 %	0
283	Tether	283	USDT Tether	USDT/PPAY	0.0835	$1.00	$47 865 053 205	0 %	0
284	CyberMiles	284	CMT CyberMiles	CMT/ETH	0.0001	$0.0093	$857 6	0 %	0
285	Revain	285	REV Revain	REV/BTC	0.0000	$0.0084	$44 107	0 %	0
286	Tether	286	USDT Tether	USDT/BAL	28.89	$1.00	$47 865 053 205	0 %	0
287	XMCT	287	XMCT XMCT	XMCT/USDT	0.0004	$0.0004	$	0 %	0
288	GrandCoin	288	GDC GrandCoin	GDC/ETH	0.0000	$0.0003	$	0 %	0
289	Tether	289	USDT Tether	USDT/TORN	64.75	$1.00	$47 865 053 205	0 %	0
290	Bitcoin	290	BTC Bitcoin	BTC/AE	0.0000	$38 065.36	$26 900 049 724	0 %	0
291	LUXCoin	291	LUX LUXCoin	LUX/BTC	0.0000	$0.0827	$9 865	0 %	0
292	EBCoin	292	EBC EBCoin	EBC/ETH	0.0000	$0.0002	$	0 %	0
293	SRCOIN	293	SRCOIN SRCOIN	SRCOIN/ETH	0.0000	$0.0000	$	0 %	0
294	Tether	294	USDT Tether	USDT/AAVE	372.73	$1.00	$47 865 053 205	0 %	0
295	Tether	295	USDT Tether	USDT/PERP	8.17	$1.00	$47 865 053 205	0 %	0
296	Pundi X[old]	296	NPXS Pundi X[old]	NPXS/ETH	0.0000	$0.0036	$1 397	0 %	0
297	Tether	297	USDT Tether	USDT/ZRX	1.02	$1.00	$47 865 053 205	0 %	0
298	Bitcoin	298	BTC Bitcoin	BTC/TNC	0.0000	$38 065.36	$26 900 049 724	0 %	0
299	VeriME	299	VME VeriME	VME/ETH	0.0000	$0.0002	$	0 %	0
300	BUMO	300	BU BUMO	BU/ETH	0.0000	$0.0002	$15	0 %	0
301	Tether	301	USDT Tether	USDT/SNX	12.54	$1.00	$47 865 053 205	0 %	0
302	ShineChain	302	SHE ShineChain	SHE/BTC	0.0000	$0.0005	$204 944	0 %	0
303	Tether	303	USDT Tether	USDT/NXM	70.81	$1.00	$47 865 053 205	0 %	0
304	AICHAIN	304	AIT AICHAIN	AIT/USDT	0.0002	$0.0031	$76 632	0 %	0
305	Tether	305	USDT Tether	USDT/XMR	261.45	$1.00	$47 865 053 205	0 %	0
306	Bitcoin	306	BTC Bitcoin	BTC/OMG	0.0002	$38 065.36	$26 900 049 724	0 %	0
307	Nexty	307	NTY Nexty	NTY/ETH	0.0000	$0.0000	$	0 %	0
308	Tether	308	USDT Tether	USDT/REEF	0.0255	$1.00	$47 865 053 205	0 %	0
309	Aston	309	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
310	Kora Network Token	310	KNT Kora Network Token	KNT/ETH	0.0000	$0.0027	$	0 %	0
311	CyberMiles	311	CMT CyberMiles	CMT/USDT	0.0141	$0.0093	$857 6	0 %	0
312	Tether	312	USDT Tether	USDT/BCHA	17.78	$1.00	$47 865 053 205	0 %	0
313	Abyss	313	ABYSS Abyss	ABYSS/ETH	0.0000	$0.0273	$18 095	0 %	0
314	GrandCoin	314	GDC GrandCoin	GDC/USDT	0.0005	$0.0003	$	0 %	0
315	Tether	315	USDT Tether	USDT/TRX	0.0752	$1.00	$47 865 053 205	0 %	0
316	Bitcoin	316	BTC Bitcoin	BTC/AION	0.0000	$38 065.36	$26 900 049 724	0 %	0
317	StarCoin	317	KST StarCoin	KST/BTC	0.0000	$0.0004	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки