Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Credits	1	CS Credits	CS/USDT	0.0336	$0.0134	$59 483	0 %	13029
2	Volt	2	ACDC Volt	ACDC/BTC	0.0000	$0.0000	$	0 %	32
3	Karatgold Coin	3	KBC Karatgold Coin	KBC/USDT	0.0026	$0.0059	$	0 %	29
4	Karatgold Coin	4	KBC Karatgold Coin	KBC/BTC	0.0000	$0.0059	$	0 %	19
5	The Abyss	5	ABYSS The Abyss	ABYSS/ETH	0.0000	$0.0198	$379	0 %	1
6	Dotcoin	6	DOT Dotcoin	DOT/USDT	4.94	$0.0038	$	2 %	0
7	Polymath	7	POLY Polymath	POLY/BTC	0.0000	$0.1024	$795 741	0 %	0
8	TokenClub	8	TCT TokenClub	TCT/BTC	0.0000	$0.0101	$1 562 413	0 %	0
9	Basic Attention Token	9	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2903	$27 073 105	0 %	0
10	Pundi X	10	NPXS Pundi X	NPXS/USDT	0.0002	$0.0004	$2 107 001	0 %	0
11	0x	11	ZRX 0x	ZRX/BTC	0.0000	$0.5818	$35 716 235	0 %	0
12	Ethereum Classic	12	ETC Ethereum Classic	ETC/BTC	0.0003	$8.47	$319 770 922	0 %	0
13	XRP	13	XRP XRP	XRP/USDT	0.5090	$0.3030	$1 307 873 233	2 %	0
14	ClearPoll	14	POLL ClearPoll	POLL/BTC	0.0005	$7.78	$	0 %	0
15	Maximine Coin	15	MXM Maximine Coin	MXM/USDT	0.0001	$0.0001	$	0 %	0
16	NXM	16	NXM NXM	NXM/USDT	22.33	$38.02	$3 021 517	0 %	0
17	StarCoin	17	KST StarCoin	KST/BTC	0.0000	$0.0004	$	0 %	0
18	ARPA Chain	18	ARPA ARPA Chain	ARPA/USDT	0.0211	$0.0268	$5 016 6	0 %	0
19	Ink Protocol	19	XNK Ink Protocol	XNK/ETH	0.0000	$0.0007	$2 055	0 %	0
20	Endor Protocol	20	EDR Endor Protocol	EDR/ETH	0.0000	$0.0121	$128 103	0 %	0
21	VeriME	21	VME VeriME	VME/BTC	0.0000	$0.0002	$	0 %	0
22	BitStation	22	BSTN BitStation	BSTN/ETH	0.0000	$0.0000	$	0 %	0
23	Litecoin	23	LTC Litecoin	LTC/BTC	0.0036	$164.26	$1 924 284 193	1 %	0
24	ShineChain	24	SHE ShineChain	SHE/BTC	0.0000	$0.0002	$135 104	0 %	0
25	AiLink Token	25	ALI AiLink Token	ALI/ETH	0.0000	$0.0000	$4 772	0 %	0
26	GrandCoin	26	GDC GrandCoin	GDC/ETH	0.0000	$0.0003	$	0 %	0
27	Content Neutrality Network	27	CNN Content Neutrality Network	CNN/BTC	0.0000	$0.0000	$94 644	0 %	0
28	Nebula AI	28	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	0
29	E-Dinar Coin	29	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
30	Populous	30	PPT Populous	PPT/BTC	0.0000	$0.9025	$573 869	0 %	0
31	Tokenomy	31	TEN Tokenomy	TEN/BTC	0.0000	$0.8364	$88 854	0 %	0
32	Bezop	32	BEZ Bezop	BEZ/BTC	0.0000	$0.0150	$	0 %	0
33	Qtum	33	QTUM Qtum	QTUM/BTC	0.0001	$3.32	$73 238 695	1 %	0
34	Aave	34	AAVE Aave	AAVE/USDT	81.91	$204.48	$130 842 095	2 %	0
35	Ethereum Classic	35	ETC Ethereum Classic	ETC/USDT	6.03	$8.47	$319 770 922	5 %	0
36	yearn.finance	36	YFI yearn.finance	YFI/USDT	15 158.20	$37 914.33	$156 555 99	2 %	0
37	Comet	37	CMT Comet	CMT/ETH	0.0001	$0.0120	$300 859	0 %	0
38	Medicalchain	38	MTN Medicalchain	MTN/ETH	0.0000	$0.0025	$41 312	0 %	0
39	Credo	39	CREDO Credo	CREDO/ETH	0.0000	$0.0037	$	0 %	0
40	OKB	40	OKB OKB	OKB/USDT	5.59	$6.43	$852 335	0 %	0
41	Stellar	41	XLM Stellar	XLM/BTC	0.0000	$0.3107	$424 891 659	0 %	0
42	Arweave	42	AR Arweave	AR/USDT	2.27	$4.83	$130 561	0 %	0
43	InternationalCryptoX	43	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0015	$	0 %	0
44	EnergiToken	44	ETK EnergiToken	ETK/BTC	0.0000	$0.0001	$	0 %	0
45	VeriME	45	VME VeriME	VME/ETH	0.0000	$0.0002	$	0 %	0
46	CanYaCoin	46	CAN CanYaCoin	CAN/ETH	0.0000	$0.3131	$	0 %	0
47	Litecoin	47	LTC Litecoin	LTC/USDT	81.59	$164.26	$1 924 284 193	9 %	0
48	Neo	48	NEO Neo	NEO/BTC	0.0010	$26.76	$243 097 59	1 %	0
49	Shivom	49	OMX Shivom	OMX/ETH	0.0000	$0.0005	$	0 %	0
50	Aion	50	AION Aion	AION/BTC	0.0000	$0.0965	$2 232 299	0 %	0
51	GrandCoin	51	GDC GrandCoin	GDC/USDT	0.0005	$0.0003	$	0 %	0
52	Content Neutrality Network	52	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$94 644	0 %	0
53	EBCoin	53	EBC EBCoin	EBC/BTC	0.0000	$0.0002	$	0 %	0
54	PRASM	54	PSM PRASM	PSM/BTC	0.0000	$0.0000	$	0 %	0
55	Tokenomy	55	TEN Tokenomy	TEN/ETH	0.0001	$0.8364	$88 854	0 %	0
56	Binance Coin	56	BNB Binance Coin	BNB/USDT	28.83	$46.02	$218 422 925	0 %	0
57	Knekted	57	KNT Knekted	KNT/ETH	0.0000	$0.0001	$	0 %	0
58	Qtum	58	QTUM Qtum	QTUM/USDT	2.52	$3.32	$73 238 695	0 %	0
59	ABBC Coin	59	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.2271	$172 962	0 %	0
60	FNKOS	60	FNKOS FNKOS	FNKOS/ETH	0.0000	$0.0049	$	0 %	0
61	DFI.Money	61	YFII DFI.Money	YFII/USDT	1 422.51	$2 180.50	$61 409 6	0 %	0
62	Comet	62	CMT Comet	CMT/USDT	0.0042	$0.0120	$300 859	0 %	0
63	MOAC	63	MOAC MOAC	MOAC/USDT	0.0619	$0.0619	$	0 %	0
64	CyberMiles	64	CMT CyberMiles	CMT/ETH	0.0001	$0.0123	$315 16	0 %	0
65	OMG Network	65	OMG OMG Network	OMG/BTC	0.0002	$4.02	$118 736 796	0 %	0
66	Storj	66	STORJ Storj	STORJ/BTC	0.0000	$0.4099	$3 756 333	0 %	0
67	Aston	67	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
68	IOST	68	IOST IOST	IOST/BTC	0.0000	$0.0190	$107 338 047	0 %	0
69	EOS	69	EOS EOS	EOS/BTC	0.0002	$2.91	$548 453 636	6 %	0
70	CEDEX Coin	70	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
71	Loom Network	71	LOOM Loom Network	LOOM/BTC	0.0000	$0.0587	$19 774 908	0 %	0
72	Neo	72	NEO Neo	NEO/USDT	17.34	$26.76	$243 097 59	1 %	0
73	Skrumble Network	73	SKM Skrumble Network	SKM/ETH	0.0000	$0.0021	$322 732	0 %	0
74	ALAX	74	ALX ALAX	ALX/ETH	0.0000	$0.0002	$	0 %	0
75	Guaranteed Ethurance Token Extra	75	GETX Guaranteed Ethurance Token Extra	GETX/ETH	0.0000	$0.0000	$	0 %	0
76	Content Neutrality Network	76	CNN Content Neutrality Network	CNN/USDT	0.0000	$0.0000	$94 644	0 %	0
77	EBCoin	77	EBC EBCoin	EBC/ETH	0.0000	$0.0002	$	0 %	0
78	PumaPay	78	PMA PumaPay	PMA/ETH	0.0000	$0.0004	$16 271	0 %	0
79	TRON	79	TRX TRON	TRX/BTC	0.0000	$0.0320	$319 649 814	1 %	0
80	Bitcoin	80	BTC Bitcoin	BTC/USDT	19 213.64	$37 392.06	$15 718 336 586	33 %	0
81	Komodo	81	KMD Komodo	KMD/BTC	0.0000	$0.6614	$1 835 239	0 %	0
82	RChain	82	REV RChain	REV/BTC	0.0000	$0.0197	$113 868	0 %	0
83	ABBC Coin	83	ABBC ABBC Coin	ABBC/USDT	0.2841	$0.2271	$172 962	0 %	0
84	FuzeX	84	FXT FuzeX	FXT/ETH	0.0000	$0.0002	$19	0 %	0
85	Zcash	85	ZEC Zcash	ZEC/BTC	0.0038	$107.19	$292 631 177	0 %	0
86	Concierge Coin	86	CCC Concierge Coin	CCC/ETH	0.0000	$0.0003	$	0 %	0
87	Monero	87	XMR Monero	XMR/BTC	0.0069	$156.23	$76 152 269	0 %	0
88	CyberMiles	88	CMT CyberMiles	CMT/USDT	0.0042	$0.0123	$315 16	0 %	0
89	Patron	89	PAT Patron	PAT/ETH	0.0000	$0.0012	$8 422	0 %	0
90	SushiSwap	90	SUSHI SushiSwap	SUSHI/USDT	0.6791	$7.35	$126 982 391	0 %	0
91	Augur	91	REP Augur	REP/BTC	0.0009	$21.67	$10 599 406	0 %	0
92	Ivy	92	IVY Ivy	IVY/ETH	0.0000	$0.0085	$	0 %	0
93	EOS	93	EOS EOS	EOS/USDT	2.85	$2.91	$548 453 636	13 %	0
94	Volt	94	ACDC Volt	ACDC/USDT	0.0000	$0.0000	$	0 %	0
95	Celo	95	CELO Celo	CELO/USDT	1.72	$2.21	$127 564	0 %	0
96	LUXCoin	96	LUX LUXCoin	LUX/BTC	0.0000	$0.0517	$	0 %	0
97	NEST Protocol	97	NEST NEST Protocol	NEST/USDT	0.0368	$0.0345	$3 744 478	0 %	0
98	SmartCash	98	SMART SmartCash	SMART/USDT	0.0038	$0.0045	$73 44	0 %	0
99	Apollo Currency	99	APL Apollo Currency	APL/ETH	0.0000	$0.0002	$	0 %	0
100	Hdac	100	HDAC Hdac	HDAC/BTC	0.0000	$0.0152	$8 152	0 %	0
101	Cortex	101	CTXC Cortex	CTXC/ETH	0.0002	$0.1221	$5 372 068	0 %	0
102	EBCoin	102	EBC EBCoin	EBC/USDT	0.0002	$0.0002	$	0 %	0
103	Pundi X	103	NPXS Pundi X	NPXS/ETH	0.0000	$0.0004	$2 107 001	0 %	0
104	TRON	104	TRX TRON	TRX/USDT	0.0291	$0.0320	$319 649 814	0 %	0
105	Bitcoin Cash	105	BCH Bitcoin Cash	BCH/USDT	273.68	$532.66	$913 785 268	5 %	0
106	Kora Network Token	106	KNT Kora Network Token	KNT/ETH	0.0000	$0.0027	$	0 %	0
107	Revain	107	REV Revain	REV/BTC	0.0000	$0.0120	$71 561	0 %	0
108	aelf	108	ELF aelf	ELF/BTC	0.0000	$0.1628	$8 359 654	0 %	0
109	Gemini Dollar	109	GUSD Gemini Dollar	GUSD/USDT	1.06	$1.00	$1 637 494	0 %	0
110	Zcash	110	ZEC Zcash	ZEC/USDT	67.64	$107.19	$292 631 177	1 %	0
111	Coni	111	CONI Coni	CONI/USDT	0.0080	$0.0080	$	0 %	0
112	MyToken	112	MT MyToken	MT/ETH	0.0000	$0.0007	$140 171	0 %	0
113	Dash	113	DASH Dash	DASH/USDT	96.81	$132.92	$175 127 103	1 %	0
114	Paxos Standard Token	114	PAX Paxos Standard Token	PAX/USDT	0.9997	$1.00	$38 927 427	0 %	0
115	BaaSid	115	BAAS BaaSid	BAAS/BTC	0.0000	$0.0003	$	0 %	0
116	Jingtum Tech	116	SWTC Jingtum Tech	SWTC/USDT	0.0002	$0.0002	$	0 %	0
117	Ethereum	117	ETH Ethereum	ETH/BTC	0.0284	$1 427.87	$14 252 634 675	18 %	0
118	vSportCoin	118	VSC vSportCoin	VSC/ETH	0.0000	$0.0015	$	0 %	0
119	Chainlink	119	LINK Chainlink	LINK/BTC	0.0008	$22.18	$770 556 412	1 %	0
120	Mass Vehicle Ledger	120	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
121	Cosmo Coin	121	COSM Cosmo Coin	COSM/BTC	0.0000	$0.0011	$309	0 %	0
122	Nexty	122	NTY Nexty	NTY/ETH	0.0000	$0.0000	$	0 %	0
123	SRCOIN	123	SRCOIN SRCOIN	SRCOIN/BTC	0.0000	$0.0000	$	0 %	0
124	Arcblock	124	ABT Arcblock	ABT/ETH	0.0002	$0.1396	$605 009	0 %	0
125	HEROcoin	125	PLAY HEROcoin	PLAY/BTC	0.0000	$0.0033	$18 037	0 %	0
126	Electra	126	ECA Electra	ECA/BTC	0.0000	$0.0002	$	0 %	0
127	TrueChain	127	TRUE TrueChain	TRUE/ETH	0.0004	$0.1771	$834 451	0 %	0
128	Bitcoin SV	128	BSV Bitcoin SV	BSV/BTC	0.0098	$213.30	$201 404 467	1 %	0
129	LatiumX	129	LATX LatiumX	LATX/BTC	0.0000	$0.0033	$	0 %	0
130	RSK Infrastructure Framework	130	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.1959	$483 364	0 %	0
131	Aeternity	131	AE Aeternity	AE/BTC	0.0000	$0.0907	$1 976 472	0 %	0
132	Genesis Vision	132	GVT Genesis Vision	GVT/BTC	0.0001	$2.62	$485 873	0 %	0
133	Sentient Coin	133	SEN Sentient Coin	SEN/BTC	0.0000	$0.0006	$	0 %	0
134	MyToken	134	MT MyToken	MT/USDT	0.0009	$0.0007	$140 171	0 %	0
135	DigixDAO	135	DGD DigixDAO	DGD/BTC	0.0059	$274.15	$114 263	0 %	0
136	Polkadot	136	DOT Polkadot	DOT/USDT	4.94	$16.97	$1 107 382 921	2 %	0
137	The Midas Touch Gold	137	TMTG The Midas Touch Gold	TMTG/BTC	0.0000	$0.0017	$	0 %	0
138	Bancor	138	BNT Bancor	BNT/BTC	0.0000	$1.89	$4 664 328	1 %	0
139	JUST	139	JST JUST	JST/USDT	0.0198	$0.0297	$65 001 044	0 %	0
140	Ethereum	140	ETH Ethereum	ETH/USDT	588.71	$1 427.87	$14 252 634 675	25 %	0
141	XRP	141	XRP XRP	XRP/BTC	0.0000	$0.3030	$1 307 873 233	0 %	0
142	Civic	142	CVC Civic	CVC/BTC	0.0000	$0.1643	$18 519 371	0 %	0
143	Maximine Coin	143	MXM Maximine Coin	MXM/ETH	0.0000	$0.0001	$	0 %	0
144	Cosmo Coin	144	COSM Cosmo Coin	COSM/ETH	0.0000	$0.0011	$309	0 %	0
145	No BS Crypto	145	NOBS No BS Crypto	NOBS/BTC	0.0000	$0.0001	$	0 %	0
146	SRCOIN	146	SRCOIN SRCOIN	SRCOIN/ETH	0.0000	$0.0000	$	0 %	0
147	Arcblock	147	ABT Arcblock	ABT/USDT	0.0960	$0.1396	$605 009	0 %	0
148	Huobi Token	148	HT Huobi Token	HT/USDT	3.94	$6.16	$172 663 863	0 %	0
149	Electroneum	149	ETN Electroneum	ETN/BTC	0.0000	$0.0058	$639 169	0 %	0
150	UMA	150	UMA UMA	UMA/USDT	7.47	$12.75	$23 155 564	0 %	0
151	Bitcoin SV	151	BSV Bitcoin SV	BSV/USDT	166.90	$213.30	$201 404 467	1 %	0
152	Level Up Coin	152	LUC Level Up Coin	LUC/ETH	0.0000	$0.0005	$	0 %	0
153	Serum	153	SRM Serum	SRM/USDT	1.06	$2.00	$23 438 847	0 %	0
154	AI Doctor	154	AIDOC AI Doctor	AIDOC/BTC	0.0000	$0.0014	$349 06	0 %	0
155	GrandCoin	155	GDC GrandCoin	GDC/BTC	0.0000	$0.0003	$	0 %	0
156	Content and AD Network	156	CAN Content and AD Network	CAN/ETH	0.0000	$0.0001	$	0 %	0
157	Nano	157	NANO Nano	NANO/BTC	0.0000	$3.68	$25 640 136	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки