ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
CoinTiger icon CoinTiger
Оборот за 24ч: $327 275 354 USD
Криптовалютные пары: 230

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 42 468.66 $42 519.53 $18 732 107 171 28 % 238
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 887.16 $2 894.12 $12 681 700 109 19 % 238
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/USDT 0.9290 $0.9343 $1 766 234 183 7 % 239
4 Celer Network (CELR) Celer Network 4 Celer Network (CELR) CELR Celer Network CELR/USDT 0.1591 $0.1597 $365 238 25 5 % 0
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/USDT 148.42 $148.76 $758 588 658 4 % 240
6 Filecoin (FIL) Filecoin 6 Filecoin (FIL) FIL Filecoin FIL/USDT 58.66 $58.79 $552 209 091 4 % 0
7 Cardano (ADA) Cardano 7 Cardano (ADA) ADA Cardano ADA/USDT 2.26 $2.26 $3 376 116 875 4 % 227
8 Chainlink (LINK) Chainlink 8 Chainlink (LINK) LINK Chainlink LINK/USDT 24.08 $24.11 $699 998 596 3 % 0
9 ABBC Coin (ABBC) ABBC Coin 9 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1138 $10 191 461 2 % 108
10 Avalanche (AVAX) Avalanche 10 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 66.33 $66.51 $562 030 571 2 % 0
11 EOS (EOS) EOS 11 EOS (EOS) EOS EOS EOS/USDT 3.94 $3.95 $463 871 57 2 % 239
12 SushiSwap (SUSHI) SushiSwap 12 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 9.30 $9.33 $115 770 691 1 % 0
13 Matic Network (MATIC) Matic Network 13 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.10 $0.0000 $ 1 % 0
14 Polygon (MATIC) Polygon 14 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.10 $1.10 $365 410 771 1 % 0
15 NEAR Protocol (NEAR) NEAR Protocol 15 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 7.35 $7.40 $156 250 555 1 % 0
16 Aave (AAVE) Aave 16 Aave (AAVE) AAVE Aave AAVE/USDT 269.07 $269.81 $68 395 384 1 % 0
17 Zcash (ZEC) Zcash 17 Zcash (ZEC) ZEC Zcash ZEC/USDT 108.91 $108.80 $199 377 548 1 % 236
18 JUST (JST) JUST 18 JUST (JST) JST JUST JST/USDT 0.0649 $0.0654 $108 621 705 1 % 0
19 Dogecoin (DOGE) Dogecoin 19 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2064 $0.2071 $393 501 973 1 % 239
20 WOO Network (WOO) WOO Network 20 WOO Network (WOO) WOO WOO Network WOO/USDT 0.5163 $0.5165 $5 992 968 1 % 0
21 NULS (NULS) NULS 21 NULS (NULS) NULS NULS NULS/USDT 0.5244 $0.5205 $83 634 994 1 % 31
22 Binance Coin (BNB) Binance Coin 22 Binance Coin (BNB) BNB Binance Coin BNB/USDT 346.16 $346.16 $665 689 755 1 % 0
23 OMG Network (OMG) OMG Network 23 OMG Network (OMG) OMG OMG Network OMG/USDT 8.69 $8.71 $390 994 933 1 % 194
24 Ethereum (ETH) Ethereum 24 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0680 $2 894.12 $12 681 700 109 1 % 166
25 Bitcoin Cash ABC (BCHABC) Bitcoin Cash ABC 25 Bitcoin Cash ABC (BCHABC) BCHABC Bitcoin Cash ABC BCHABC/USDT 509.42 $547.14 $2 441 179 1 % 0
26 Ren (REN) Ren 26 Ren (REN) REN Ren REN/USDT 1.00 $1.00 $85 338 537 0 % 0
27 Dash (DASH) Dash 27 Dash (DASH) DASH Dash DASH/USDT 160.83 $161.16 $201 217 902 0 % 236
28 Ethereum Classic (ETC) Ethereum Classic 28 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 46.56 $46.68 $337 041 368 0 % 235
29 Telos (TLOS) Telos 29 Telos (TLOS) TLOS Telos TLOS/USDT 0.6214 $0.6513 $1 753 809 0 % 0
30 Kin (KIN) Kin 30 Kin (KIN) KIN Kin KIN/USDT 0.0001 $0.0001 $1 023 306 0 % 239
31 Kusama (KSM) Kusama 31 Kusama (KSM) KSM Kusama KSM/USDT 321.81 $322.33 $26 409 352 0 % 0
32 UniLayer (LAYER) UniLayer 32 UniLayer (LAYER) LAYER UniLayer LAYER/USDT 0.5633 $0.6424 $1 475 139 0 % 239
33 THORChain (RUNE) THORChain 33 THORChain (RUNE) RUNE THORChain RUNE/USDT 7.15 $7.18 $33 631 821 0 % 0
34 THORChain (ERC20) (RUNE) THORChain (ERC20) 34 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 7.15 $7.38 $270 251 0 % 0
35 yearn.finance (YFI) yearn.finance 35 yearn.finance (YFI) YFI yearn.finance YFI/USDT 29 526.41 $29 562.88 $66 757 332 0 % 0
36 Synthetix (SNX) Synthetix 36 Synthetix (SNX) SNX Synthetix SNX/USDT 9.91 $9.93 $13 396 843 0 % 0
37 Chiliz (CHZ) Chiliz 37 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2612 $0.2617 $64 637 123 0 % 0
38 Kava (KAVA) Kava 38 Kava (KAVA) KAVA Kava KAVA/USDT 5.69 $5.73 $88 108 104 0 % 0
39 1inch (1INCH) 1inch 39 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.42 $2.43 $35 344 965 0 % 0
40 Stellar (XLM) Stellar 40 Stellar (XLM) XLM Stellar XLM/USDT 0.2729 $0.2727 $210 705 608 0 % 215
41 Noah Coin (NOAHP) Noah Coin 41 Noah Coin (NOAHP) NOAHP Noah Coin NOAHP/USDT 0.0000 $0.0000 $379 826 0 % 0
42 Venus (XVS) Venus 42 Venus (XVS) XVS Venus XVS/USDT 22.07 $22.10 $14 110 664 0 % 0
43 Trust Wallet Token (TWT) Trust Wallet Token 43 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.9828 $0.9829 $15 370 773 0 % 0
44 SKALE Network (SKL) SKALE Network 44 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.3022 $0.3031 $15 424 256 0 % 0
45 GINcoin (GIN) GINcoin 45 GINcoin (GIN) GIN GINcoin GIN/USDT 0.0842 $0.0843 $298 576 0 % 0
46 Chromia (CHR) Chromia 46 Chromia (CHR) CHR Chromia CHR/USDT 0.2697 $0.2713 $18 325 79 0 % 0
47 Bitcoin (BTC) Bitcoin 47 Bitcoin (BTC) BTC Bitcoin BTC/USDC 40 950.54 $42 519.53 $18 732 107 171 0 % 0
48 Dock (DOCK) Dock 48 Dock (DOCK) DOCK Dock DOCK/USDT 0.0802 $0.0802 $13 236 054 0 % 0
49 DFI.Money (YFII) DFI.Money 49 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 918.07 $3 911.19 $12 255 431 0 % 0
50 Homeros (HMR) Homeros 50 Homeros (HMR) HMR Homeros HMR/USDT 0.0331 $0.0328 $556 337 0 % 239
51 Reserve Rights (RSR) Reserve Rights 51 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0307 $0.0308 $19 928 984 0 % 0
52 Homeros (HMR) Homeros 52 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0328 $556 337 0 % 238
53 Loopring (LRC) Loopring 53 Loopring (LRC) LRC Loopring LRC/USDT 0.3756 $0.3757 $12 831 815 0 % 0
54 Phala Network (PHA) Phala Network 54 Phala Network (PHA) PHA Phala Network PHA/USDT 0.6989 $0.7013 $7 610 919 0 % 0
55 BABB (BAX) BABB 55 BABB (BAX) BAX BABB BAX/USDT 0.0006 $0.0005 $235 298 0 % 44
56 Nervos Network (CKB) Nervos Network 56 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0126 $0.0127 $7 876 44 0 % 57
57 DODO (DODO) DODO 57 DODO (DODO) DODO DODO DODO/USDT 1.18 $1.18 $79 785 512 0 % 0
58 CargoX (CXO) CargoX 58 CargoX (CXO) CXO CargoX CXO/USDT 0.2553 $0.2585 $225 457 0 % 6
59 Oasis Network (ROSE) Oasis Network 59 Oasis Network (ROSE) ROSE Oasis Network ROSE/USDT 0.1609 $0.1604 $32 280 193 0 % 0
60 Ankr (ANKR) Ankr 60 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0791 $0.0794 $12 979 192 0 % 0
61 Neo (NEO) Neo 61 Neo (NEO) NEO Neo NEO/USDT 38.13 $38.34 $118 239 933 0 % 148
62 Decentraland (MANA) Decentraland 62 Decentraland (MANA) MANA Decentraland MANA/USDT 0.6742 $0.6757 $12 665 052 0 % 0
63 Crypto.com Coin (CRO) Crypto.com Coin 63 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1558 $21 997 286 0 % 240
64 Band Protocol (BAND) Band Protocol 64 Band Protocol (BAND) BAND Band Protocol BAND/USDT 7.27 $7.30 $13 053 376 0 % 0
65 Serum (SRM) Serum 65 Serum (SRM) SRM Serum SRM/USDT 7.32 $7.32 $38 548 479 0 % 0
66 Maker (MKR) Maker 66 Maker (MKR) MKR Maker MKR/USDT 2 219.70 $2 218.22 $18 696 318 0 % 0
67 SafePal (SFP) SafePal 67 SafePal (SFP) SFP SafePal SFP/USDT 0.8932 $0.8914 $6 498 26 0 % 0
68 Dentacoin (DCN) Dentacoin 68 Dentacoin (DCN) DCN Dentacoin DCN/USDT 0.0000 $0.0000 $105 681 0 % 14
69 Bitcoin BEP2 (BTCB) Bitcoin BEP2 69 Bitcoin BEP2 (BTCB) BTCB Bitcoin BEP2 BTCB/USD 42 617.88 $42 530.76 $452 663 864 0 % 0
70 Frontier (FRONT) Frontier 70 Frontier (FRONT) FRONT Frontier FRONT/USDT 1.11 $1.12 $12 219 961 0 % 0
71 KIWIGO (KGO) KIWIGO 71 KIWIGO (KGO) KGO KIWIGO KGO/USDT 0.0252 $0.0245 $47 713 0 % 0
72 MINDOL (MIN) MINDOL 72 MINDOL (MIN) MIN MINDOL MIN/BTC 0.0000 $0.1203 $45 26 0 % 143
73 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 73 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.1831 $47 66 0 % 240
74 Swipe (SXP) Swipe 74 Swipe (SXP) SXP Swipe SXP/USDT 2.07 $2.08 $43 725 577 0 % 237
75 Balancer (BAL) Balancer 75 Balancer (BAL) BAL Balancer BAL/USDT 19.81 $19.91 $4 274 671 0 % 0
76 Binance USD (BUSD) Binance USD 76 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9995 $1.00 $628 143 03 0 % 0
77 CertiK (CTK) CertiK 77 CertiK (CTK) CTK CertiK CTK/USDT 0.0167 $1.53 $11 031 208 0 % 239
78 USD Coin (USDC) USD Coin 78 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $727 738 473 0 % 0
79 PancakeSwap (CAKE) PancakeSwap 79 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 18.33 $18.32 $53 557 693 0 % 0
80 TrustSwap (SWAP) TrustSwap 80 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.9062 $0.9700 $1 371 518 0 % 0
81 ZKSwap (ZKS) ZKSwap 81 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.5763 $0.5755 $4 710 433 0 % 0
82 TRON (TRX) TRON 82 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0894 $629 148 862 0 % 204
83 CargoX (CXO) CargoX 83 CargoX (CXO) CXO CargoX CXO/ETH 0.0001 $0.2585 $225 457 0 % 0
84 Proton Token (PTT) Proton Token 84 Proton Token (PTT) PTT Proton Token PTT/USDT 0.0001 $0.0001 $18 482 0 % 239
85 Augur (REP) Augur 85 Augur (REP) REP Augur REP/BTC 0.0005 $21.02 $6 205 67 0 % 36
86 Ocean Protocol (OCEAN) Ocean Protocol 86 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.6567 $0.6583 $10 550 026 0 % 0
87 Credits (CS) Credits 87 Credits (CS) CS Credits CS/BTC 0.0000 $0.0308 $45 174 0 % 37
88 Proton Token (PTT) Proton Token 88 Proton Token (PTT) PTT Proton Token PTT/ETH 0.0000 $0.0001 $18 482 0 % 0
89 Aidos Kuneen (ADK) Aidos Kuneen 89 Aidos Kuneen (ADK) ADK Aidos Kuneen ADK/BTC 0.0000 $0.5233 $150 323 0 % 224
90 Keep3rV1 (KP3R) Keep3rV1 90 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 327.21 $326.10 $2 995 511 0 % 0
91 Alpha Finance Lab (ALPHA) Alpha Finance Lab 91 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.8359 $0.8412 $12 287 311 0 % 0
92 Dego Finance (DEGO) Dego Finance 92 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 6.55 $6.56 $10 156 976 0 % 0
93 Horizen (ZEN) Horizen 93 Horizen (ZEN) ZEN Horizen ZEN/USDT 65.81 $65.34 $13 184 719 0 % 75
94 Horizen (ZEN) Horizen 94 Horizen (ZEN) ZEN Horizen ZEN/USDT 65.81 $6.35 $444 306 0 % 75
95 Enjin Coin (ENJ) Enjin Coin 95 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.31 $1.31 $32 358 669 0 % 0
96 Bancor (BNT) Bancor 96 Bancor (BNT) BNT Bancor BNT/USDT 2.92 $3.43 $10 683 038 0 % 0
97 Reef (REEF) Reef 97 Reef (REEF) REEF Reef REEF/USDT 0.0180 $0.0181 $13 818 816 0 % 0
98 Akropolis (AKRO) Akropolis 98 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0229 $0.0230 $2 340 126 0 % 0
99 WaykiChain (WICC) WaykiChain 99 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.1312 $0.1321 $1 304 393 0 % 171
100 NEST Protocol (NEST) NEST Protocol 100 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0125 $0.0125 $9 261 141 0 % 0
101 ChainX (PCX) ChainX 101 ChainX (PCX) PCX ChainX PCX/USDT 4.57 $5.62 $1 089 748 0 % 0
102 GlitzKoin (GTN) GlitzKoin 102 GlitzKoin (GTN) GTN GlitzKoin GTN/USDT 0.0729 $0.0730 $2 792 0 % 0
103 0x (ZRX) 0x 103 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8819 $26 725 149 0 % 13
104 Bytom (BTM) Bytom 104 Bytom (BTM) BTM Bytom BTM/ETH 0.0000 $0.0528 $6 500 024 0 % 29
105 Bitmark (BTM) Bitmark 105 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0000 $0.0575 $ 0 % 29
106 Darwinia Network (RING) Darwinia Network 106 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0474 $0.0469 $1 324 039 0 % 104
107 Storj (STORJ) Storj 107 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.06 $12 671 43 0 % 10
108 BitcoinPoS (BPS) BitcoinPoS 108 BitcoinPoS (BPS) BPS BitcoinPoS BPS/USDT 0.5000 $0.3584 $1 342 0 % 0
109 Cortex (CTXC) Cortex 109 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.2111 $5 984 176 0 % 1
110 Attila (ATT) Attila 110 Attila (ATT) ATT Attila ATT/USDT 0.0744 $0.0422 $145 962 0 % 0
111 ICON (ICX) ICON 111 ICON (ICX) ICX ICON ICX/BTC 0.0000 $1.52 $28 500 578 0 % 14
112 Status (SNT) Status 112 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0755 $3 977 841 0 % 4
113 NerveNetwork (NVT) NerveNetwork 113 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0900 $0.0326 $146 233 0 % 0
114 Yeld Finance (YELD) Yeld Finance 114 Yeld Finance (YELD) YELD Yeld Finance YELD/USDT 30.00 $7.57 $1 278 0 % 0
115 Odyssey (OCN) Odyssey 115 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0008 $200 149 0 % 0
116 Credits (CS) Credits 116 Credits (CS) CS Credits CS/ETH 0.0000 $0.0308 $45 174 0 % 149
117 WinToken (WIN) WinToken 117 WinToken (WIN) WIN WinToken WIN/USDT 0.0004 $0.0002 $ 0 % 10
118 Animation Vision Cash (AVH) Animation Vision Cash 118 Animation Vision Cash (AVH) AVH Animation Vision Cash AVH/BTC 0.0000 $0.0005 $ 0 % 0
119 GlitzKoin (GTN) GlitzKoin 119 GlitzKoin (GTN) GTN GlitzKoin GTN/BTC 0.0000 $0.0730 $2 792 0 % 0
120 TitanSwap (TITAN) TitanSwap 120 TitanSwap (TITAN) TITAN TitanSwap TITAN/USDT 3.80 $4.92 $120 457 0 % 6
121 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 121 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0006 $4 394 0 % 0
122 Sologenic (SOLO) Sologenic 122 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.7320 $0.5769 $136 0 % 0
123 Influence Chain (INC) Influence Chain 123 Influence Chain (INC) INC Influence Chain INC/BTC 0.0000 $0.0001 $ 0 % 0
124 Mobius (MOBI) Mobius 124 Mobius (MOBI) MOBI Mobius MOBI/USDT 0.0200 $0.0183 $50 714 0 % 0
125 HedgeTrade (HEDG) HedgeTrade 125 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $0.7661 $6 478 0 % 0
126 SOLVE (SOLVE) SOLVE 126 SOLVE (SOLVE) SOLVE SOLVE SOLVE/BTC 0.0000 $0.0695 $102 309 0 % 0
127 BitcoinPoS (BPS) BitcoinPoS 127 BitcoinPoS (BPS) BPS BitcoinPoS BPS/BTC 0.0000 $0.3584 $1 342 0 % 238
128 FantasyGold (FGC) FantasyGold 128 FantasyGold (FGC) FGC FantasyGold FGC/ETH 0.0000 $0.0004 $ 0 % 0
129 Influence Chain (INC) Influence Chain 129 Influence Chain (INC) INC Influence Chain INC/ETH 0.0000 $0.0001 $ 0 % 0
130 Electronic PK Chain (EPC) Electronic PK Chain 130 Electronic PK Chain (EPC) EPC Electronic PK Chain EPC/USDT 0.0010 $0.0010 $ 0 % 0
131 SOLVE (SOLVE) SOLVE 131 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.0570 $0.0695 $102 309 0 % 0
132 Cortex (CTXC) Cortex 132 Cortex (CTXC) CTXC Cortex CTXC/ETH 0.0001 $0.2111 $5 984 176 0 % 0
133 WINkLink (WIN) WINkLink 133 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0004 $0.0004 $10 380 051 0 % 10
134 PRIZM (PZM) PRIZM 134 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0043 $17 179 0 % 0
135 BABB (BAX) BABB 135 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0005 $235 298 0 % 236
136 YEE (YEE) YEE 136 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0015 $60 516 0 % 0
137 WINk (WIN) WINk 137 WINk (WIN) WIN WINk WIN/USDT 0.0004 $0.0003 $7 169 668 0 % 10
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021