ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
CoinTiger icon CoinTiger
Оборот за 24ч: $316 542 842 USD
Криптовалютные пары: 239

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 35 676.88 $35 685.94 $21 338 400 052 31 % 8853
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 354.70 $2 359.11 $18 006 906 367 19 % 9997
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/USDT 0.8276 $0.8284 $1 817 818 296 5 % 10600
4 Litecoin (LTC) Litecoin 4 Litecoin (LTC) LTC Litecoin LTC/USDT 160.29 $160.64 $1 550 905 631 4 % 9674
5 EOS (EOS) EOS 5 EOS (EOS) EOS EOS EOS/USDT 4.75 $4.75 $1 006 651 209 3 % 10515
6 Chainlink (LINK) Chainlink 6 Chainlink (LINK) LINK Chainlink LINK/USDT 20.94 $20.98 $644 327 981 3 % 9593
7 Cardano (ADA) Cardano 7 Cardano (ADA) ADA Cardano ADA/USDT 1.44 $1.44 $2 795 588 754 2 % 8487
8 ABBC Coin (ABBC) ABBC Coin 8 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.2621 $19 262 39 2 % 1448
9 Wootrade (WOO) Wootrade 9 Wootrade (WOO) WOO Wootrade WOO/USDT 0.8592 $0.8600 $44 572 229 2 % 9036
10 Filecoin (FIL) Filecoin 10 Filecoin (FIL) FIL Filecoin FIL/USDT 69.71 $69.88 $191 195 923 1 % 7221
11 Dash (DASH) Dash 11 Dash (DASH) DASH Dash DASH/USDT 158.97 $159.30 $369 759 384 1 % 9225
12 Ethereum (ETH) Ethereum 12 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0661 $2 359.11 $18 006 906 367 1 % 1473
13 Zcash (ZEC) Zcash 13 Zcash (ZEC) ZEC Zcash ZEC/USDT 123.93 $124.56 $769 559 572 1 % 4889
14 Dogecoin (DOGE) Dogecoin 14 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.3110 $0.3103 $1 408 079 247 1 % 3377
15 Binance Coin (BNB) Binance Coin 15 Binance Coin (BNB) BNB Binance Coin BNB/USDT 337.44 $337.71 $841 112 168 1 % 958
16 Ethereum Classic (ETC) Ethereum Classic 16 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 54.75 $54.94 $1 887 847 882 1 % 6004
17 SushiSwap (SUSHI) SushiSwap 17 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.95 $7.96 $78 915 245 1 % 6768
18 Chiliz (CHZ) Chiliz 18 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2792 $0.2796 $211 786 976 1 % 7202
19 Kusama (KSM) Kusama 19 Kusama (KSM) KSM Kusama KSM/USDT 399.82 $399.49 $78 777 011 1 % 5584
20 Aave (AAVE) Aave 20 Aave (AAVE) AAVE Aave AAVE/USDT 280.03 $279.77 $92 806 594 0 % 3667
21 Avalanche (AVAX) Avalanche 21 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 13.52 $13.56 $36 868 474 0 % 2451
22 Stellar (XLM) Stellar 22 Stellar (XLM) XLM Stellar XLM/USDT 0.3172 $0.3175 $314 936 716 0 % 4300
23 NEAR Protocol (NEAR) NEAR Protocol 23 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 2.96 $2.95 $17 915 452 0 % 4535
24 JUST (JST) JUST 24 JUST (JST) JST JUST JST/USDT 0.0590 $0.0589 $89 702 69 0 % 3327
25 OMG Network (OMG) OMG Network 25 OMG Network (OMG) OMG OMG Network OMG/USDT 4.62 $4.62 $108 397 175 0 % 3246
26 Noah Coin (NOAHP) Noah Coin 26 Noah Coin (NOAHP) NOAHP Noah Coin NOAHP/USDT 0.0000 $0.0000 $730 46 0 % 8374
27 Homeros (HMR) Homeros 27 Homeros (HMR) HMR Homeros HMR/USDT 0.0934 $0.0944 $3 216 983 0 % 1184
28 Homeros (HMR) Homeros 28 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0944 $3 216 983 0 % 1364
29 yearn.finance (YFI) yearn.finance 29 yearn.finance (YFI) YFI yearn.finance YFI/USDT 36 011.61 $36 172.21 $46 327 49 0 % 1643
30 Kin (KIN) Kin 30 Kin (KIN) KIN Kin KIN/USDT 0.0001 $0.0001 $587 763 0 % 4253
31 Dock (DOCK) Dock 31 Dock (DOCK) DOCK Dock DOCK/USDT 0.0820 $0.0821 $22 629 447 0 % 2100
32 1inch (1INCH) 1inch 32 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.75 $2.75 $39 373 737 0 % 4197
33 Synthetix (SNX) Synthetix 33 Synthetix (SNX) SNX Synthetix SNX/USDT 8.28 $8.31 $6 127 816 0 % 3496
34 Band Protocol (BAND) Band Protocol 34 Band Protocol (BAND) BAND Band Protocol BAND/USDT 6.41 $6.41 $23 254 861 0 % 3563
35 Kava.io (KAVA) Kava.io 35 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 3.69 $3.70 $19 226 426 0 % 2153
36 SKALE Network (SKL) SKALE Network 36 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.2886 $0.2887 $27 071 385 0 % 2495
37 Neo (NEO) Neo 37 Neo (NEO) NEO Neo NEO/USDT 45.62 $45.60 $136 600 832 0 % 559
38 Quantum Resistant Ledger (QRL) Quantum Resistant Ledger 38 Quantum Resistant Ledger (QRL) QRL Quantum Resistant Ledger QRL/BTC 0.0000 $0.2479 $250 639 0 % 2888
39 DFI.Money (YFII) DFI.Money 39 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 720.61 $1 722.58 $23 776 4 0 % 1197
40 GlitzKoin (GTN) GlitzKoin 40 GlitzKoin (GTN) GTN GlitzKoin GTN/BTC 0.0000 $0.1042 $219 514 0 % 2082
41 Maker (MKR) Maker 41 Maker (MKR) MKR Maker MKR/USDT 2 924.30 $2 931.84 $30 485 102 0 % 1158
42 Reserve Rights (RSR) Reserve Rights 42 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0277 $0.0277 $21 876 994 0 % 1795
43 Venus (XVS) Venus 43 Venus (XVS) XVS Venus XVS/USDT 23.66 $23.55 $24 725 545 0 % 1859
44 BABB (BAX) BABB 44 BABB (BAX) BAX BABB BAX/USDT 0.0007 $0.0007 $280 476 0 % 2821
45 CargoX (CXO) CargoX 45 CargoX (CXO) CXO CargoX CXO/USDT 0.3201 $0.3271 $280 888 0 % 1995
46 PancakeSwap (CAKE) PancakeSwap 46 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 15.44 $15.47 $79 207 394 0 % 3016
47 Decentraland (MANA) Decentraland 47 Decentraland (MANA) MANA Decentraland MANA/USDT 0.6595 $0.6589 $17 099 198 0 % 935
48 Reef (REEF) Reef 48 Reef (REEF) REEF Reef REEF/USDT 0.0203 $0.0203 $13 116 723 0 % 1266
49 WaykiChain (WICC) WaykiChain 49 WaykiChain (WICC) WICC WaykiChain WICC/USDT 0.2939 $0.2934 $5 465 666 0 % 1175
50 MINDOL (MIN) MINDOL 50 MINDOL (MIN) MIN MINDOL MIN/BTC 0.0000 $0.2969 $175 942 0 % 396
51 Loopring (LRC) Loopring 51 Loopring (LRC) LRC Loopring LRC/USDT 0.2871 $0.2892 $9 497 152 0 % 564
52 Ankr (ANKR) Ankr 52 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0836 $0.0836 $18 628 458 0 % 947
53 Enjin Coin (ENJ) Enjin Coin 53 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.19 $1.25 $66 430 314 0 % 497
54 Celer Network (CELR) Celer Network 54 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0329 $0.0330 $12 661 766 0 % 566
55 Bitcoin (BTC) Bitcoin 55 Bitcoin (BTC) BTC Bitcoin BTC/USDC 35 639.36 $35 685.94 $21 338 400 052 0 % 735
56 DODO (DODO) DODO 56 DODO (DODO) DODO DODO DODO/USDT 1.24 $1.24 $16 045 163 0 % 1636
57 Balancer (BAL) Balancer 57 Balancer (BAL) BAL Balancer BAL/USDT 22.31 $22.46 $3 418 147 0 % 734
58 Phala Network (PHA) Phala Network 58 Phala Network (PHA) PHA Phala Network PHA/USDT 0.9071 $0.9105 $7 998 319 0 % 843
59 Ren (REN) Ren 59 Ren (REN) REN Ren REN/USDT 0.4080 $0.4117 $8 563 843 0 % 681
60 Crypto.com Coin (CRO) Crypto.com Coin 60 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.1125 $23 926 697 0 % 1698
61 Akropolis (AKRO) Akropolis 61 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0221 $0.0203 $6 283 572 0 % 418
62 SafePal (SFP) SafePal 62 SafePal (SFP) SFP SafePal SFP/USDT 0.9455 $0.9459 $4 625 213 0 % 1227
63 Credits (CS) Credits 63 Credits (CS) CS Credits CS/ETH 0.0000 $0.0493 $42 909 0 % 660
64 USD Coin (USDC) USD Coin 64 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9975 $1.00 $436 914 668 0 % 1215
65 Dentacoin (DCN) Dentacoin 65 Dentacoin (DCN) DCN Dentacoin DCN/USDT 0.0000 $0.0000 $113 375 0 % 72
66 Alpha Finance Lab (ALPHA) Alpha Finance Lab 66 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.5790 $0.5815 $10 810 286 0 % 1265
67 Nervos Network (CKB) Nervos Network 67 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0177 $0.0178 $7 422 516 0 % 1097
68 Proton Token (PTT) Proton Token 68 Proton Token (PTT) PTT Proton Token PTT/USDT 0.0002 $0.0002 $47 444 0 % 5564
69 Swipe (SXP) Swipe 69 Swipe (SXP) SXP Swipe SXP/USDT 1.70 $1.76 $48 704 402 0 % 711
70 ZKSwap (ZKS) ZKSwap 70 ZKSwap (ZKS) ZKS ZKSwap ZKS/USDT 0.7185 $0.6449 $2 502 123 0 % 0
71 Ocean Protocol (OCEAN) Ocean Protocol 71 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 0.5560 $0.4866 $21 269 744 0 % 0
72 Serum (SRM) Serum 72 Serum (SRM) SRM Serum SRM/USDT 4.21 $3.66 $10 477 861 0 % 0
73 Binance USD (BUSD) Binance USD 73 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9997 $1.00 $430 665 248 0 % 0
74 Augur (REP) Augur 74 Augur (REP) REP Augur REP/BTC 0.0006 $17.89 $4 535 068 0 % 0
75 Horizen (ZEN) Horizen 75 Horizen (ZEN) ZEN Horizen ZEN/USDT 88.22 $6.35 $444 306 0 % 0
76 Horizen (ZEN) Horizen 76 Horizen (ZEN) ZEN Horizen ZEN/USDT 88.22 $78.61 $21 524 619 0 % 0
77 Bancor (BNT) Bancor 77 Bancor (BNT) BNT Bancor BNT/USDT 4.03 $3.72 $13 451 809 0 % 0
78 Storj (STORJ) Storj 78 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.8901 $10 354 131 0 % 0
79 TRON (TRX) TRON 79 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0680 $646 764 63 0 % 0
80 GINcoin (GIN) GINcoin 80 GINcoin (GIN) GIN GINcoin GIN/USDT 0.0268 $0.0214 $6 223 0 % 0
81 0x (ZRX) 0x 81 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.8368 $31 230 007 0 % 0
82 BitcoinPoS (BPS) BitcoinPoS 82 BitcoinPoS (BPS) BPS BitcoinPoS BPS/USDT 0.8930 $0.7854 $3 004 0 % 0
83 ICON (ICX) ICON 83 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.8945 $38 620 896 0 % 0
84 NULS (NULS) NULS 84 NULS (NULS) NULS NULS NULS/USDT 0.5151 $0.4764 $23 129 882 0 % 0
85 Darwinia Network (RING) Darwinia Network 85 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0458 $0.0439 $636 678 0 % 0
86 Cortex (CTXC) Cortex 86 Cortex (CTXC) CTXC Cortex CTXC/BTC 0.0000 $0.2169 $55 328 359 0 % 0
87 BitcoinPoS (BPS) BitcoinPoS 87 BitcoinPoS (BPS) BPS BitcoinPoS BPS/BTC 0.0000 $0.7854 $3 004 0 % 0
88 NEST Protocol (NEST) NEST Protocol 88 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0130 $0.0115 $2 470 422 0 % 0
89 Status (SNT) Status 89 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0674 $5 734 756 0 % 0
90 Influence Chain (INC) Influence Chain 90 Influence Chain (INC) INC Influence Chain INC/BTC 0.0000 $0.0000 $ 0 % 0
91 YEE (YEE) YEE 91 YEE (YEE) YEE YEE YEE/ETH 0.0000 $0.0017 $59 563 0 % 0
92 HedgeTrade (HEDG) HedgeTrade 92 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $1.16 $2 111 0 % 0
93 Influence Chain (INC) Influence Chain 93 Influence Chain (INC) INC Influence Chain INC/ETH 0.0000 $0.0000 $ 0 % 0
94 PRIZM (PZM) PRIZM 94 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 0
95 FantasyGold (FGC) FantasyGold 95 FantasyGold (FGC) FGC FantasyGold FGC/ETH 0.0000 $0.0004 $ 0 % 0
96 Electronic PK Chain (EPC) Electronic PK Chain 96 Electronic PK Chain (EPC) EPC Electronic PK Chain EPC/USDT 0.0020 $0.0026 $ 0 % 0
97 Odyssey (OCN) Odyssey 97 Odyssey (OCN) OCN Odyssey OCN/BTC 0.0000 $0.0008 $256 654 0 % 0
98 SOLVE (SOLVE) SOLVE 98 SOLVE (SOLVE) SOLVE SOLVE SOLVE/USDT 0.1200 $0.0721 $1 320 331 0 % 0
99 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol 99 IHT Real Estate Protocol (IHT) IHT IHT Real Estate Protocol IHT/BTC 0.0000 $0.0008 $23 22 0 % 0
100 Animation Vision Cash (AVH) Animation Vision Cash 100 Animation Vision Cash (AVH) AVH Animation Vision Cash AVH/BTC 0.0000 $0.0005 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021