# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USDT | 64 150.37 | $64 228.42 | $8 152 857 869 | 74 % | 68 |
2 | BUSD | 2 | BUSD BUSD | BUSD/USDT | 1.00 | $0.9781 | $1 181 | 19 % | 16 |
3 | Ethereum | 3 | ETH Ethereum | ETH/USDT | 3 136.48 | $3 140.47 | $4 941 073 052 | 10 % | 405 |
4 | Bitcoin BEP2 | 4 | BTCB Bitcoin BEP2 | BTCB/USD | 31 475.12 | $44 287.04 | $41 728 | 5 % | 40 |
5 | XRP | 5 | XRP XRP | XRP/USDT | 0.5299 | $0.5304 | $495 796 704 | 2 % | 1 |
6 | Dogecoin | 6 | DOGE Dogecoin | DOGE/USDT | 0.1508 | $0.1509 | $416 429 502 | 2 % | 4 |
7 | Ethereum | 7 | ETH Ethereum | ETH/BTC | 0.0489 | $3 140.47 | $4 941 073 052 | 2 % | 131 |
8 | BNB | 8 | BNB BNB | BNB/USDT | 609.00 | $609.79 | $507 764 301 | 1 % | 344 |
9 | Polygon | 9 | MATIC Polygon | MATIC/USDT | 0.7232 | $0.7246 | $124 241 52 | 1 % | 2 |
10 | Matic Network | 10 | MATIC Matic Network | MATIC/USDT | 0.7232 | $0.0000 | $ | 1 % | 2 |
11 | Cardano | 11 | ADA Cardano | ADA/USDT | 0.4769 | $0.4766 | $152 199 082 | 1 % | 7 |
12 | Chainlink | 12 | LINK Chainlink | LINK/USDT | 14.71 | $14.72 | $162 544 353 | 1 % | 76 |
13 | TRON | 13 | TRX TRON | TRX/USDT | 0.1171 | $0.1173 | $161 746 312 | 1 % | 1 |
14 | Litecoin | 14 | LTC Litecoin | LTC/USDT | 85.46 | $85.47 | $243 752 786 | 1 % | 268 |
15 | Polkadot | 15 | DOT Polkadot | DOT/USDT | 6.87 | $6.88 | $78 744 404 | 1 % | 1594 |
16 | Dotcoin | 16 | DOT Dotcoin | DOT/USDT | 6.87 | $0.0038 | $ | 1 % | 1594 |
17 | THETA | 17 | THETA THETA | THETA/USDT | 2.44 | $2.47 | $54 819 4 | 0 % | 11 |
18 | BNB | 18 | BNB BNB | BNB/BTC | 0.0095 | $609.79 | $507 764 301 | 0 % | 64 |
19 | Ethereum Classic | 19 | ETC Ethereum Classic | ETC/USDT | 26.62 | $26.66 | $78 174 179 | 0 % | 284 |
20 | Neo | 20 | NEO Neo | NEO/USDT | 8.63 | $17.69 | $25 648 313 | 0 % | 152 |
21 | CCX | 21 | CCXX CCX | CCXX/USDT | 18.99 | $17.84 | $ | 0 % | 227 |
22 | Bitcoin Cash | 22 | BCH Bitcoin Cash | BCH/USDT | 477.20 | $477.83 | $136 671 582 | 0 % | 85 |
23 | XRP | 23 | XRP XRP | XRP/BTC | 0.0000 | $0.5304 | $495 796 704 | 0 % | 336 |
24 | Uniswap | 24 | UNI Uniswap | UNI/USDT | 7.83 | $7.83 | $79 538 742 | 0 % | 517 |
25 | Ravencoin | 25 | RVN Ravencoin | RVN/USDT | 0.0333 | $0.0333 | $10 707 709 | 0 % | 14 |
26 | Dogecoin | 26 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1509 | $416 429 502 | 0 % | 384 |
27 | Stellar | 27 | XLM Stellar | XLM/USDT | 0.1141 | $0.1142 | $42 658 979 | 0 % | 20 |
28 | SushiSwap | 28 | SUSHI SushiSwap | SUSHI/USDT | 1.03 | $1.03 | $18 634 771 | 0 % | 412 |
29 | Neo | 29 | NEO Neo | NEO/BTC | 0.0004 | $17.69 | $25 648 313 | 0 % | 34 |
30 | OMG Network | 30 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6646 | $7 823 881 | 0 % | 104 |
31 | Zilliqa | 31 | ZIL Zilliqa | ZIL/USDT | 0.0256 | $0.0256 | $7 705 305 | 0 % | 17 |
32 | Litecoin | 32 | LTC Litecoin | LTC/BTC | 0.0013 | $85.47 | $243 752 786 | 0 % | 73 |
33 | Neo | 33 | NEO Neo | NEO/ETH | 0.0077 | $17.69 | $25 648 313 | 0 % | 28 |
34 | Cardano | 34 | ADA Cardano | ADA/BTC | 0.0000 | $0.4766 | $152 199 082 | 0 % | 515 |
35 | Polymath | 35 | POLY Polymath | POLY/BTC | 0.0000 | $0.0903 | $10 282 | 0 % | 179 |
36 | Chainlink | 36 | LINK Chainlink | LINK/BTC | 0.0002 | $14.72 | $162 544 353 | 0 % | 1534 |
37 | NEM | 37 | XEM NEM | XEM/BTC | 0.0000 | $0.0379 | $5 554 634 | 0 % | 0 |
38 | Qtum | 38 | QTUM Qtum | QTUM/USDT | 3.96 | $3.98 | $12 189 013 | 0 % | 228 |
39 | Zcash | 39 | ZEC Zcash | ZEC/USDT | 23.19 | $23.49 | $35 479 804 | 0 % | 82 |
40 | 0x Protocol | 40 | ZRX 0x Protocol | ZRX/USDT | 0.5147 | $0.5168 | $9 522 395 | 0 % | 145 |
41 | Dash | 41 | DASH Dash | DASH/USDT | 30.51 | $30.50 | $21 215 022 | 0 % | 52 |
42 | Matic Network | 42 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 44 |
43 | Polygon | 43 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7246 | $124 241 52 | 0 % | 44 |
44 | OMG Network | 44 | OMG OMG Network | OMG/USDT | 0.6649 | $0.6646 | $7 823 881 | 0 % | 199 |
45 | Loopring | 45 | LRC Loopring | LRC/USDT | 0.2631 | $0.2632 | $5 872 931 | 0 % | 0 |
46 | BNB | 46 | BNB BNB | BNB/ETH | 0.1939 | $609.79 | $507 764 301 | 0 % | 31 |
47 | Bitcoin Cash | 47 | BCH Bitcoin Cash | BCH/BTC | 0.0074 | $477.83 | $136 671 582 | 0 % | 11 |
48 | OMG Network | 48 | OMG OMG Network | OMG/ETH | 0.0016 | $0.6646 | $7 823 881 | 0 % | 32 |
49 | Basic Attention Token | 49 | BAT Basic Attention Token | BAT/USDT | 0.2605 | $0.2603 | $10 463 72 | 0 % | 93 |
50 | 0x Protocol | 50 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.5168 | $9 522 395 | 0 % | 73 |
51 | Basic Attention Token | 51 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.2603 | $10 463 72 | 0 % | 110 |
52 | Ethereum Classic | 52 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $26.66 | $78 174 179 | 0 % | 96 |
53 | Viction | 53 | VIC Viction | VIC/USDT | 0.7511 | $0.7496 | $1 302 529 | 0 % | 70 |
54 | THETA | 54 | THETA THETA | THETA/BTC | 0.0000 | $2.47 | $54 819 4 | 0 % | 60 |
55 | Litecoin | 55 | LTC Litecoin | LTC/ETH | 0.0273 | $85.47 | $243 752 786 | 0 % | 12 |
56 | Polkadot | 56 | DOT Polkadot | DOT/BTC | 0.0001 | $6.88 | $78 744 404 | 0 % | 337 |
57 | Dotcoin | 57 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 337 |
58 | TRON | 58 | TRX TRON | TRX/ETH | 0.0000 | $0.1173 | $161 746 312 | 0 % | 2 |
59 | XRP | 59 | XRP XRP | XRP/ETH | 0.0002 | $0.5304 | $495 796 704 | 0 % | 434 |
60 | Powerledger | 60 | POWR Powerledger | POWR/ETH | 0.0001 | $0.2993 | $4 384 469 | 0 % | 55 |
61 | Stellar | 61 | XLM Stellar | XLM/BTC | 0.0000 | $0.1142 | $42 658 979 | 0 % | 597 |
62 | Zcash | 62 | ZEC Zcash | ZEC/BTC | 0.0004 | $23.49 | $35 479 804 | 0 % | 21 |
63 | Uniswap | 63 | UNI Uniswap | UNI/BTC | 0.0001 | $7.83 | $79 538 742 | 0 % | 983 |
64 | Cardano | 64 | ADA Cardano | ADA/ETH | 0.0002 | $0.4766 | $152 199 082 | 0 % | 565 |
65 | Counterparty | 65 | XCP Counterparty | XCP/BTC | 0.0002 | $10.53 | $3 165 | 0 % | 1 |
66 | XeniosCoin | 66 | XNC XeniosCoin | XNC/USDT | 0.5551 | $0.0251 | $ | 0 % | 0 |
67 | Zilliqa | 67 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0256 | $7 705 305 | 0 % | 0 |
68 | Decentraland | 68 | MANA Decentraland | MANA/ETH | 0.0001 | $0.4616 | $15 108 316 | 0 % | 137 |
69 | Zilliqa | 69 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0256 | $7 705 305 | 0 % | 50 |
70 | Qtum | 70 | QTUM Qtum | QTUM/ETH | 0.0013 | $3.98 | $12 189 013 | 0 % | 28 |
71 | Viction | 71 | VIC Viction | VIC/BTC | 0.0000 | $0.7496 | $1 302 529 | 0 % | 153 |
72 | SushiSwap | 72 | SUSHI SushiSwap | SUSHI/BTC | 0.0000 | $1.03 | $18 634 771 | 0 % | 401 |
73 | NEM | 73 | XEM NEM | XEM/ETH | 0.0000 | $0.0379 | $5 554 634 | 0 % | 29 |
74 | Decentraland | 74 | MANA Decentraland | MANA/BTC | 0.0000 | $0.4616 | $15 108 316 | 0 % | 233 |
75 | Zcash | 75 | ZEC Zcash | ZEC/ETH | 0.0074 | $23.49 | $35 479 804 | 0 % | 2 |
76 | 0x Protocol | 76 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5168 | $9 522 395 | 0 % | 781 |
77 | Dash | 77 | DASH Dash | DASH/BTC | 0.0005 | $30.50 | $21 215 022 | 0 % | 6 |
78 | Ethereum Classic | 78 | ETC Ethereum Classic | ETC/ETH | 0.0085 | $26.66 | $78 174 179 | 0 % | 16 |
79 | Qtum | 79 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.98 | $12 189 013 | 0 % | 95 |
80 | FREEdom Coin | 80 | FREE FREEdom Coin | FREE/USDT | 0.0000 | $0.0000 | $447 221 | 0 % | 0 |
81 | THETA | 81 | THETA THETA | THETA/ETH | 0.0008 | $2.47 | $54 819 4 | 0 % | 53 |
82 | Basic Attention Token | 82 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2603 | $10 463 72 | 0 % | 595 |
83 | Chainlink | 83 | LINK Chainlink | LINK/ETH | 0.0047 | $14.72 | $162 544 353 | 0 % | 63 |
84 | Stellar | 84 | XLM Stellar | XLM/ETH | 0.0000 | $0.1142 | $42 658 979 | 0 % | 169 |
85 | Loopring | 85 | LRC Loopring | LRC/BTC | 0.0000 | $0.2632 | $5 872 931 | 0 % | 628 |
86 | Solarflarecoin | 86 | SFC Solarflarecoin | SFC/USDT | 0.0000 | $0.0037 | $606 198 | 0 % | 0 |
87 | SafeCap Token | 87 | SFC SafeCap Token | SFC/USDT | 0.0000 | $0.0001 | $ | 0 % | 0 |
88 | Powerledger | 88 | POWR Powerledger | POWR/BTC | 0.0000 | $0.2993 | $4 384 469 | 0 % | 217 |
89 | Loopring | 89 | LRC Loopring | LRC/ETH | 0.0001 | $0.2632 | $5 872 931 | 0 % | 83 |
90 | Pandacoin | 90 | PND Pandacoin | PND/USDT | 0.0001 | $0.0000 | $ | 0 % | 0 |
91 | Dash | 91 | DASH Dash | DASH/ETH | 0.0097 | $30.50 | $21 215 022 | 0 % | 6 |
92 | Goldcoin | 92 | GLC Goldcoin | GLC/USDT | 0.0072 | $0.0072 | $13 | 0 % | 0 |
93 | Vertcoin | 93 | VTC Vertcoin | VTC/BTC | 0.0000 | $0.0563 | $14 451 | 0 % | 0 |
94 | BitCrystals | 94 | BCY BitCrystals | BCY/BTC | 0.0000 | $17.71 | $ | 0 % | 0 |
95 | Okcash | 95 | OK Okcash | OK/USDT | 0.0400 | $0.0040 | $ | 0 % | 0 |
96 | Blockpool | 96 | BPL Blockpool | BPL/USDT | 0.0190 | $0.0003 | $ | 0 % | 0 |
97 | BNB | 97 | BNB BNB | BNB/DSL | 505.00 | $609.79 | $507 764 301 | 0 % | 0 |
98 | XRP | 98 | XRP XRP | XRP/BUSD | 0.3272 | $0.5304 | $495 796 704 | 0 % | 4290 |
99 | Ethereum Classic | 99 | ETC Ethereum Classic | ETC/BUSD | 15.12 | $26.66 | $78 174 179 | 0 % | 3055 |
100 | TokenPay | 100 | TPAY TokenPay | TPAY/BTC | 0.0000 | $0.0001 | $9 | 0 % | 0 |
101 | Cardano | 101 | ADA Cardano | ADA/BUSD | 0.4664 | $0.4766 | $152 199 082 | 0 % | 4115 |
102 | BNB | 102 | BNB BNB | BNB/USDC | 218.60 | $609.79 | $507 764 301 | 0 % | 996 |
103 | XRP | 103 | XRP XRP | XRP/USDC | 0.3269 | $0.5304 | $495 796 704 | 0 % | 2535 |
104 | ParallelCoin | 104 | DUO ParallelCoin | DUO/USDT | 0.0500 | $0.0050 | $ | 0 % | 0 |
105 | DigiByte | 105 | DGB DigiByte | DGB/USDT | 0.0085 | $0.0119 | $1 996 219 | 0 % | 0 |
106 | PolicyPal Network | 106 | PAL PolicyPal Network | PAL/TRX | 0.3200 | $0.0023 | $ | 0 % | 10 |
107 | aelf | 107 | ELF aelf | ELF/ETH | 0.0002 | $0.5786 | $12 741 335 | 0 % | 0 |
108 | CatoCoin | 108 | CATO CatoCoin | CATO/USDT | 0.0019 | $0.0430 | $60 803 | 0 % | 0 |
109 | Dinastycoin | 109 | DCY Dinastycoin | DCY/USDT | 0.0004 | $0.0004 | $ | 0 % | 0 |
110 | Bitcoin | 110 | BTC Bitcoin | BTC/USDC | 64 140.02 | $64 228.42 | $8 152 857 869 | 0 % | 2396 |
111 | Apollo Currency | 111 | APL Apollo Currency | APL/ETH | 0.0000 | $0.0001 | $ | 0 % | 4837 |
112 | Chainlink | 112 | LINK Chainlink | LINK/BUSD | 6.29 | $14.72 | $162 544 353 | 0 % | 3398 |
113 | Dogecoin | 113 | DOGE Dogecoin | DOGE/BUSD | 0.0664 | $0.1509 | $416 429 502 | 0 % | 4420 |
114 | Stellar | 114 | XLM Stellar | XLM/BUSD | 0.1103 | $0.1142 | $42 658 979 | 0 % | 2657 |
115 | TraDove B2BCoin | 115 | BBC TraDove B2BCoin | BBC/USDT | 0.0023 | $0.0001 | $4 | 0 % | 0 |
116 | GoldMaxCoin | 116 | GMX GoldMaxCoin | GMX/MATIC | 124.30 | $0.0010 | $ | 0 % | 0 |
117 | Uniswap | 117 | UNI Uniswap | UNI/BUSD | 4.93 | $7.83 | $79 538 742 | 0 % | 3503 |
118 | Chainlink | 118 | LINK Chainlink | LINK/USDC | 6.31 | $14.72 | $162 544 353 | 0 % | 1122 |
119 | Bitcoin Cash | 119 | BCH Bitcoin Cash | BCH/BUSD | 106.00 | $477.83 | $136 671 582 | 0 % | 2909 |
120 | CloakCoin | 120 | CLOAK CloakCoin | CLOAK/BTC | 0.0000 | $1.21 | $ | 0 % | 535 |
121 | Hackspace Capital | 121 | HAC Hackspace Capital | HAC/USDT | 20.60 | $20.62 | $ | 0 % | 0 |
122 | Veros | 122 | VRS Veros | VRS/USDT | 0.0013 | $0.0040 | $ | 0 % | 0 |
123 | SushiSwap | 123 | SUSHI SushiSwap | SUSHI/BUSD | 1.07 | $1.03 | $18 634 771 | 0 % | 1704 |
124 | BitCore | 124 | BTX BitCore | BTX/USDT | 0.0023 | $0.0023 | $ | 0 % | 0 |
125 | Okcash | 125 | OK Okcash | OK/ETH | 0.0000 | $0.0040 | $ | 0 % | 1 |
126 | Populous | 126 | PPT Populous | PPT/BTC | 0.0000 | $0.0394 | $312 798 | 0 % | 3 |
127 | Beam | 127 | BEAM Beam | BEAM/USDT | 0.5800 | $0.0752 | $60 413 | 0 % | 0 |
128 | Litecoin | 128 | LTC Litecoin | LTC/BUSD | 52.32 | $85.47 | $243 752 786 | 0 % | 682 |
129 | Vertcoin | 129 | VTC Vertcoin | VTC/USDT | 0.1050 | $0.0563 | $14 451 | 0 % | 0 |
130 | Ethereum | 130 | ETH Ethereum | ETH/USDC | 3 135.93 | $3 140.47 | $4 941 073 052 | 0 % | 3911 |
131 | Blockpool | 131 | BPL Blockpool | BPL/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
132 | BNB | 132 | BNB BNB | BNB/BUSD | 217.80 | $609.79 | $507 764 301 | 0 % | 1735 |
133 | Litecoin | 133 | LTC Litecoin | LTC/USDC | 52.20 | $85.47 | $243 752 786 | 0 % | 1244 |
134 | Qtum | 134 | QTUM Qtum | QTUM/BUSD | 2.84 | $3.98 | $12 189 013 | 0 % | 1385 |
135 | ParallelCoin | 135 | DUO ParallelCoin | DUO/BTC | 0.0000 | $0.0050 | $ | 0 % | 0 |
136 | TokenPay | 136 | TPAY TokenPay | TPAY/USDT | 0.0500 | $0.0001 | $9 | 0 % | 0 |
137 | DigiByte | 137 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0119 | $1 996 219 | 0 % | 0 |
138 | Pepe Cash | 138 | PEPECASH Pepe Cash | PEPECASH/BTC | 0.0000 | $0.0128 | $ | 0 % | 25 |
139 | aelf | 139 | ELF aelf | ELF/BTC | 0.0000 | $0.5786 | $12 741 335 | 0 % | 0 |
140 | FREEdom Coin | 140 | FREE FREEdom Coin | FREE/TRX | 0.0000 | $0.0000 | $447 221 | 0 % | 0 |
141 | CatoCoin | 141 | CATO CatoCoin | CATO/BTC | 0.0000 | $0.0430 | $60 803 | 0 % | 0 |
142 | Dinastycoin | 142 | DCY Dinastycoin | DCY/BTC | 0.0000 | $0.0004 | $ | 0 % | 0 |
143 | Bitcoin | 143 | BTC Bitcoin | BTC/BUSD | 20 052.83 | $64 228.42 | $8 152 857 869 | 0 % | 4607 |
144 | PolicyPal Network | 144 | PAL PolicyPal Network | PAL/USDT | 0.0164 | $0.0023 | $ | 0 % | 52 |
145 | Apollo Currency | 145 | APL Apollo Currency | APL/BTC | 0.0000 | $0.0001 | $ | 0 % | 4116 |
146 | GlitzKoin | 146 | GTN GlitzKoin | GTN/USDT | 0.1250 | $0.0808 | $66 | 0 % | 1 |
147 | TRON | 147 | TRX TRON | TRX/USDC | 0.0651 | $0.1173 | $161 746 312 | 0 % | 597 |
148 | Polkadot | 148 | DOT Polkadot | DOT/BUSD | 7.14 | $6.88 | $78 744 404 | 0 % | 4273 |
149 | Apollo Currency | 149 | APL Apollo Currency | APL/USDT | 0.0007 | $0.0001 | $ | 0 % | 5271 |
150 | GoldMaxCoin | 150 | GMX GoldMaxCoin | GMX/BTC | 0.0000 | $0.0010 | $ | 0 % | 0 |
151 | GoldMaxCoin | 151 | GMX GoldMaxCoin | GMX/USDT | 0.0004 | $0.0010 | $ | 0 % | 0 |
152 | Dotcoin | 152 | DOT Dotcoin | DOT/BUSD | 7.14 | $0.0038 | $ | 0 % | 4273 |
153 | Okcash | 153 | OK Okcash | OK/BTC | 0.0000 | $0.0040 | $ | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |