ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Оборот за 24ч: $13 388 075 229 USD
Криптовалютные пары: 361

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 34 548.42 $42 329.25 $26 506 349 945 62 % 525
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 128.22 $2 944.71 $18 484 017 388 27 % 510
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0602 $2 944.71 $18 484 017 388 2 % 240
4 Filecoin (FIL) Filecoin 4 Filecoin (FIL) FIL Filecoin FIL/USDT 56.30 $70.81 $432 170 344 1 % 535
5 Dogecoin (DOGE) Dogecoin 5 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2579 $0.2102 $943 932 224 1 % 440
6 Litecoin (LTC) Litecoin 6 Litecoin (LTC) LTC Litecoin LTC/USDT 137.09 $155.35 $1 054 980 047 1 % 530
7 XRP (XRP) XRP 7 XRP (XRP) XRP XRP XRP/USDT 0.6484 $0.9279 $2 578 394 005 1 % 575
8 Tellor (TRB) Tellor 8 Tellor (TRB) TRB Tellor TRB/USDT 38.75 $44.64 $18 470 29 0 % 501
9 EOS (EOS) EOS 9 EOS (EOS) EOS EOS EOS/USDT 3.89 $4.11 $818 283 639 0 % 515
10 Bitcoin SV (BSV) Bitcoin SV 10 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 156.33 $142.80 $229 218 291 0 % 515
11 Bitcoin Cash (BCH) Bitcoin Cash 11 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 504.88 $524.03 $670 529 23 0 % 550
12 Binance Coin (BNB) Binance Coin 12 Binance Coin (BNB) BNB Binance Coin BNB/USDT 294.93 $361.16 $985 370 322 0 % 555
13 Venus (XVS) Venus 13 Venus (XVS) XVS Venus XVS/USDT 19.09 $23.19 $25 546 629 0 % 427
14 TRON (TRX) TRON 14 TRON (TRX) TRX TRON TRX/USDT 0.0657 $0.0920 $892 362 699 0 % 480
15 BakeryToken (BAKE) BakeryToken 15 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 1.88 $1.61 $22 502 079 0 % 555
16 PancakeSwap (CAKE) PancakeSwap 16 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 13.51 $19.09 $127 078 318 0 % 503
17 VeChain (VET) VeChain 17 VeChain (VET) VET VeChain VET/USDT 0.0805 $0.0921 $385 505 924 0 % 504
18 Chainlink (LINK) Chainlink 18 Chainlink (LINK) LINK Chainlink LINK/USDT 18.85 $23.09 $903 358 994 0 % 535
19 yearn.finance (YFI) yearn.finance 19 yearn.finance (YFI) YFI yearn.finance YFI/USDT 31 847.75 $29 396.34 $78 878 559 0 % 543
20 Ethereum Classic (ETC) Ethereum Classic 20 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 41.36 $48.27 $428 058 953 0 % 515
21 Molecular Future (MOF) Molecular Future 21 Molecular Future (MOF) MOF Molecular Future MOF/USDT 0.7199 $1.83 $22 388 594 0 % 510
22 SHIBA INU (SHIB) SHIBA INU 22 SHIBA INU (SHIB) SHIB SHIBA INU SHIB/USDT 0.0000 $0.0000 $214 699 276 0 % 520
23 bZx Protocol (BZRX) bZx Protocol 23 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1938 $0.2483 $9 724 568 0 % 520
24 DODO (DODO) DODO 24 DODO (DODO) DODO DODO DODO/USDT 0.9062 $1.18 $33 441 764 0 % 521
25 Badger DAO (BADGER) Badger DAO 25 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 8.37 $17.32 $5 838 163 0 % 519
26 Horizen (ZEN) Horizen 26 Horizen (ZEN) ZEN Horizen ZEN/USDT 62.36 $6.35 $444 306 0 % 505
27 Horizen (ZEN) Horizen 27 Horizen (ZEN) ZEN Horizen ZEN/USDT 62.36 $73.47 $18 207 953 0 % 505
28 SushiSwap (SUSHI) SushiSwap 28 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.67 $9.81 $176 515 741 0 % 535
29 MX Token (MX) MX Token 29 MX Token (MX) MX MX Token MX/USDT 0.5098 $1.37 $11 274 622 0 % 527
30 API3 (API3) API3 30 API3 (API3) API3 API3 API3/USDT 3.03 $3.69 $5 938 06 0 % 543
31 Band Protocol (BAND) Band Protocol 31 Band Protocol (BAND) BAND Band Protocol BAND/USDT 5.29 $7.31 $23 612 255 0 % 505
32 Hifi Finance (MFT) Hifi Finance 32 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0065 $0.0105 $8 466 572 0 % 520
33 EOS (EOS) EOS 33 EOS (EOS) EOS EOS EOS/BTC 0.0001 $4.11 $818 283 639 0 % 515
34 Huobi Token (HT) Huobi Token 34 Huobi Token (HT) HT Huobi Token HT/USDT 10.41 $12.07 $59 774 984 0 % 124
35 Polygon (MATIC) Polygon 35 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.07 $1.13 $845 307 018 0 % 0
36 Matic Network (MATIC) Matic Network 36 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.07 $0.0000 $ 0 % 0
37 Bancor (BNT) Bancor 37 Bancor (BNT) BNT Bancor BNT/USDT 3.16 $3.47 $9 792 61 0 % 547
38 Tribe (TRIBE) Tribe 38 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 0.6088 $0.6139 $3 389 794 0 % 530
39 Melon (MLN) Melon 39 Melon (MLN) MLN Melon MLN/USDT 168.53 $82.54 $631 142 0 % 0
40 GateToken (GT) GateToken 40 GateToken (GT) GT GateToken GT/USDT 4.52 $4.56 $7 794 598 0 % 0
41 Gatechain Token (GT) Gatechain Token 41 Gatechain Token (GT) GT Gatechain Token GT/USDT 4.52 $3.02 $1 646 9 0 % 0
42 Ren (REN) Ren 42 Ren (REN) REN Ren REN/USDT 0.3632 $0.7754 $130 036 391 0 % 512
43 Decentraland (MANA) Decentraland 43 Decentraland (MANA) MANA Decentraland MANA/USDT 0.5097 $0.6613 $23 819 9 0 % 514
44 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 44 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 41.61 $210.03 $227 719 0 % 20
45 Axie Infinity (AXS) Axie Infinity 45 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 3.99 $60.62 $336 950 975 0 % 524
46 Neo (NEO) Neo 46 Neo (NEO) NEO Neo NEO/USDT 32.37 $39.78 $182 593 662 0 % 510
47 Balancer (BAL) Balancer 47 Balancer (BAL) BAL Balancer BAL/USDT 18.82 $20.85 $5 127 741 0 % 480
48 Qtum (QTUM) Qtum 48 Qtum (QTUM) QTUM Qtum QTUM/USDT 6.07 $9.83 $143 728 803 0 % 498
49 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 49 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/BTC 1.00 $42 378.00 $154 414 301 0 % 550
50 Injective Protocol (INJ) Injective Protocol 50 Injective Protocol (INJ) INJ Injective Protocol INJ/USDT 6.32 $8.72 $17 766 281 0 % 525
51 Badger DAO (BADGER) Badger DAO 51 Badger DAO (BADGER) BADGER Badger DAO BADGER/ETH 0.0039 $17.32 $5 838 163 0 % 497
52 1inch (1INCH) 1inch 52 1inch (1INCH) 1INCH 1inch 1INCH/USDT 2.51 $2.45 $54 001 464 0 % 495
53 Loopring (LRC) Loopring 53 Loopring (LRC) LRC Loopring LRC/USDT 0.2881 $0.3891 $18 119 15 0 % 505
54 Chiliz (CHZ) Chiliz 54 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.2440 $0.2753 $108 688 18 0 % 536
55 Nexo (NEXO) Nexo 55 Nexo (NEXO) NEXO Nexo NEXO/USDT 1.40 $1.47 $2 830 292 0 % 486
56 Origin Protocol (OGN) Origin Protocol 56 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.6840 $0.7621 $35 603 034 0 % 536
57 ForTube (FOR) ForTube 57 ForTube (FOR) FOR ForTube FOR/USDT 0.0249 $0.0884 $29 892 945 0 % 505
58 Algorand (ALGO) Algorand 58 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.8445 $1.75 $540 525 558 0 % 502
59 Zcash (ZEC) Zcash 59 Zcash (ZEC) ZEC Zcash ZEC/USDT 113.98 $116.37 $216 119 016 0 % 542
60 Arweave (AR) Arweave 60 Arweave (AR) AR Arweave AR/USDT 10.22 $39.03 $4 284 237 0 % 538
61 THORChain (RUNE) THORChain 61 THORChain (RUNE) RUNE THORChain RUNE/USDT 6.97 $7.02 $56 063 772 0 % 0
62 THORChain (ERC20) (RUNE) THORChain (ERC20) 62 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 6.97 $7.17 $258 943 0 % 0
63 Aavegotchi (GHST) Aavegotchi 63 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 1.62 $1.64 $33 343 31 0 % 0
64 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 64 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 1.62 $1.00 $11 575 0 % 0
65 Atomic Coin (ATOM) Atomic Coin 65 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 10.75 $0.0005 $ 0 % 485
66 Cosmos (ATOM) Cosmos 66 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 10.75 $32.74 $1 642 286 743 0 % 485
67 Alchemix (ALCX) Alchemix 67 Alchemix (ALCX) ALCX Alchemix ALCX/USDT 326.93 $288.89 $156 51 0 % 518
68 Monero (XMR) Monero 68 Monero (XMR) XMR Monero XMR/USDT 214.80 $229.06 $183 718 749 0 % 545
69 Big Data Protocol (BDP) Big Data Protocol 69 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.1847 $0.1550 $ 0 % 531
70 Alpha Finance Lab (ALPHA) Alpha Finance Lab 70 Alpha Finance Lab (ALPHA) ALPHA Alpha Finance Lab ALPHA/USDT 0.4275 $0.8547 $21 213 318 0 % 555
71 Dash (DASH) Dash 71 Dash (DASH) DASH Dash DASH/USDT 132.72 $166.55 $214 195 474 0 % 530
72 Float Protocol (BANK) Float Protocol 72 Float Protocol (BANK) BANK Float Protocol BANK/USDT 67.68 $64.76 $60 749 0 % 523
73 Tokenlon Network Token (LON) Tokenlon Network Token 73 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 3.39 $2.23 $4 128 465 0 % 515
74 Aave (AAVE) Aave 74 Aave (AAVE) AAVE Aave AAVE/USDT 229.02 $287.73 $142 749 311 0 % 500
75 Bytom (BTM) Bytom 75 Bytom (BTM) BTM Bytom BTM/USDT 0.0600 $0.0604 $8 048 175 0 % 0
76 Bitmark (BTM) Bitmark 76 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0600 $0.0575 $ 0 % 0
77 DFI.Money (YFII) DFI.Money 77 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 865.36 $4 022.70 $17 263 512 0 % 537
78 yearn.finance (YFI) yearn.finance 78 yearn.finance (YFI) YFI yearn.finance YFI/ETH 15.24 $29 396.34 $78 878 559 0 % 511
79 Ontology (ONT) Ontology 79 Ontology (ONT) ONT Ontology ONT/USDT 0.6510 $0.8283 $110 915 384 0 % 523
80 Trust Wallet Token (TWT) Trust Wallet Token 80 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 0.3289 $1.01 $40 639 082 0 % 479
81 OKB (OKB) OKB 81 OKB (OKB) OKB OKB OKB/USDT 10.30 $16.40 $299 712 614 0 % 580
82 Harvest Finance (FARM) Harvest Finance 82 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 53.75 $171.81 $904 89 0 % 455
83 Conflux (CFX) Conflux 83 Conflux (CFX) CFX Conflux CFX/USDT 0.2586 $0.3888 $50 974 811 0 % 539
84 Synthetix (SNX) Synthetix 84 Synthetix (SNX) SNX Synthetix SNX/USDT 6.96 $10.25 $17 805 08 0 % 524
85 Small Love Potion (SLP) Small Love Potion 85 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.1349 $0.0605 $62 251 162 0 % 517
86 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 86 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 16.40 $42 378.00 $154 414 301 0 % 495
87 Aave (AAVE) Aave 87 Aave (AAVE) AAVE Aave AAVE/ETH 0.1061 $287.73 $142 749 311 0 % 520
88 DIA (DIA) DIA 88 DIA (DIA) DIA DIA DIA/USDT 1.50 $1.57 $20 012 74 0 % 0
89 DIA (DIA) DIA 89 DIA (DIA) DIA DIA DIA/USDT 1.50 $1.38 $7 327 521 0 % 0
90 BarnBridge (BOND) BarnBridge 90 BarnBridge (BOND) BOND BarnBridge BOND/USDT 22.52 $22.63 $18 353 97 0 % 0
91 Avalanche (AVAX) Avalanche 91 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 11.33 $62.80 $1 637 528 966 0 % 530
92 Marlin (POND) Marlin 92 Marlin (POND) POND Marlin POND/USDT 0.0635 $0.0800 $22 260 014 0 % 525
93 0x (ZRX) 0x 93 0x (ZRX) ZRX 0x ZRX/USDT 0.7115 $0.8813 $40 384 346 0 % 540
94 ARMOR (ARMOR) ARMOR 94 ARMOR (ARMOR) ARMOR ARMOR ARMOR/USDT 0.2405 $0.1216 $856 712 0 % 539
95 SushiSwap (SUSHI) SushiSwap 95 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0036 $9.81 $176 515 741 0 % 537
96 Curate (XCUR) Curate 96 Curate (XCUR) XCUR Curate XCUR/USDT 1.15 $2.44 $863 284 0 % 480
97 Livepeer (LPT) Livepeer 97 Livepeer (LPT) LPT Livepeer LPT/USDT 19.86 $18.87 $2 686 112 0 % 535
98 Xend Finance (XEND) Xend Finance 98 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.1277 $0.2719 $858 19 0 % 460
99 Polkastarter (POLS) Polkastarter 99 Polkastarter (POLS) POLS Polkastarter POLS/USDT 1.06 $1.52 $15 715 019 0 % 510
100 1inch (1INCH) 1inch 100 1inch (1INCH) 1INCH 1inch 1INCH/ETH 0.0012 $2.45 $54 001 464 0 % 545
101 Reserve Rights (RSR) Reserve Rights 101 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0234 $0.0294 $27 335 531 0 % 535
102 Umbrella Network (UMB) Umbrella Network 102 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.2347 $0.2830 $2 429 834 0 % 501
103 Render Token (RNDR) Render Token 103 Render Token (RNDR) RNDR Render Token RNDR/USDT 0.4505 $0.9125 $5 563 875 0 % 505
104 Juggernaut (JGN) Juggernaut 104 Juggernaut (JGN) JGN Juggernaut JGN/USDT 1.28 $0.7139 $1 281 703 0 % 507
105 Tornado Cash (TORN) Tornado Cash 105 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 42.19 $57.52 $9 045 687 0 % 512
106 DFI.Money (YFII) DFI.Money 106 DFI.Money (YFII) YFII DFI.Money YFII/ETH 0.8952 $4 022.70 $17 263 512 0 % 557
107 WOO Network (WOO) WOO Network 107 WOO Network (WOO) WOO WOO Network WOO/USDT 0.6845 $0.4928 $9 070 571 0 % 119
108 Reserve Rights (RSR) Reserve Rights 108 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0294 $27 335 531 0 % 491
109 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 109 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 0.7848 $0.7404 $1 814 572 0 % 408
110 Oddz (ODDZ) Oddz 110 Oddz (ODDZ) ODDZ Oddz ODDZ/USDT 0.3343 $0.3007 $305 004 0 % 527
111 UMA (UMA) UMA 111 UMA (UMA) UMA UMA UMA/USDT 8.74 $9.66 $30 130 041 0 % 517
112 AllianceBlock (ALBT) AllianceBlock 112 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.3113 $0.8065 $6 370 123 0 % 462
113 Swerve (SWRV) Swerve 113 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.6409 $1.11 $4 970 788 0 % 545
114 Trust Wallet Token (TWT) Trust Wallet Token 114 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/ETH 0.0002 $1.01 $40 639 082 0 % 550
115 Kusama (KSM) Kusama 115 Kusama (KSM) KSM Kusama KSM/USDT 222.46 $316.79 $49 979 271 0 % 550
116 Kava.io (KAVA) Kava.io 116 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 3.64 $5.32 $107 343 418 0 % 535
117 JUST (JST) JUST 117 JUST (JST) JST JUST JST/USDT 0.0472 $0.0691 $51 695 193 0 % 533
118 Enjin Coin (ENJ) Enjin Coin 118 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USDT 1.02 $1.31 $42 684 828 0 % 506
119 xDai (STAKE) xDai 119 xDai (STAKE) STAKE xDai STAKE/USDT 8.88 $11.13 $1 682 07 0 % 507
120 UniCrypt (UNCX) UniCrypt 120 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 445.55 $403.58 $8 547 944 0 % 516
121 Tokenlon Network Token (LON) Tokenlon Network Token 121 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/ETH 0.0016 $2.23 $4 128 465 0 % 498
122 Orchid (OXT) Orchid 122 Orchid (OXT) OXT Orchid OXT/USDT 0.2549 $0.3305 $14 110 625 0 % 520
123 Lido DAO Token (LDO) Lido DAO Token 123 Lido DAO Token (LDO) LDO Lido DAO Token LDO/USDT 1.72 $5.01 $641 287 0 % 516
124 Wrapped NXM (WNXM) Wrapped NXM 124 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 57.69 $63.56 $1 864 515 0 % 479
125 MyNeighborAlice (ALICE) MyNeighborAlice 125 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 3.90 $10.21 $52 145 285 0 % 520
126 K21 (K21) K21 126 K21 (K21) K21 K21 K21/USDT 0.7215 $0.7708 $759 67 0 % 507
127 Niftyx Protocol (SHROOM) Niftyx Protocol 127 Niftyx Protocol (SHROOM) SHROOM Niftyx Protocol SHROOM/USDT 0.0943 $0.1971 $ 0 % 503
128 GXChain (GXC) GXChain 128 GXChain (GXC) GXC GXChain GXC/USDT 0.4531 $0.5995 $8 263 806 0 % 510
129 Alpaca Finance (ALPACA) Alpaca Finance 129 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.4184 $1.02 $1 678 832 0 % 523
130 Fei Protocol (FEI) Fei Protocol 130 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9746 $0.9982 $37 545 582 0 % 494
131 Perpetual Protocol (PERP) Perpetual Protocol 131 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 5.49 $12.26 $86 728 138 0 % 492
132 Keep Network (KEEP) Keep Network 132 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.2862 $0.3655 $4 102 02 0 % 501
133 Celsius (CEL) Celsius 133 Celsius (CEL) CEL Celsius CEL/USDT 6.09 $5.09 $1 995 324 0 % 516
134 Frax Share (FXS) Frax Share 134 Frax Share (FXS) FXS Frax Share FXS/USDT 1.87 $4.73 $2 728 04 0 % 525
135 APY.Finance (APY) APY.Finance 135 APY.Finance (APY) APY APY.Finance APY/USDT 0.4138 $0.6648 $457 398 0 % 514
136 Hermez Network (HEZ) Hermez Network 136 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 3.60 $4.83 $1 591 969 0 % 517
137 Kylin (KYL) Kylin 137 Kylin (KYL) KYL Kylin KYL/USDT 0.1886 $0.2257 $682 562 0 % 519
138 Ankr (ANKR) Ankr 138 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0722 $0.0804 $15 904 281 0 % 516
139 Cocos-BCX (COCOS) Cocos-BCX 139 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/USDT 0.4652 $0.5839 $2 561 187 0 % 540
140 Ravencoin (RVN) Ravencoin 140 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0552 $0.0971 $31 102 148 0 % 550
141 Travala.com (AVA) Travala.com 141 Travala.com (AVA) AVA Travala.com AVA/USDT 2.26 $2.89 $10 430 091 0 % 524
142 Illuvium (ILV) Illuvium 142 Illuvium (ILV) ILV Illuvium ILV/USDT 55.34 $518.06 $39 787 71 0 % 557
143 APYSwap (APYS) APYSwap 143 APYSwap (APYS) APYS APYSwap APYS/USDT 0.1598 $0.1269 $116 31 0 % 513
144 Rari Governance Token (RGT) Rari Governance Token 144 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USDT 5.24 $15.22 $240 964 0 % 492
145 JulSwap (JULD) JulSwap 145 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0293 $0.0211 $545 453 0 % 498
146 Whiteheart (WHITE) Whiteheart 146 Whiteheart (WHITE) WHITE Whiteheart WHITE/USDT 601.75 $583.54 $110 743 0 % 508
147 Decentr (DEC) Decentr 147 Decentr (DEC) DEC Decentr DEC/USDT 0.1306 $0.1567 $58 114 0 % 517
148 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 148 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/USDT 0.1306 $0.0890 $31 341 0 % 517
149 Decred (DCR) Decred 149 Decred (DCR) DCR Decred DCR/USDT 130.87 $112.09 $5 803 736 0 % 515
150 NuCypher (NU) NuCypher 150 NuCypher (NU) NU NuCypher NU/USDT 0.2383 $0.2831 $17 091 027 0 % 497
151 Pickle Finance (PICKLE) Pickle Finance 151 Pickle Finance (PICKLE) PICKLE Pickle Finance PICKLE/USDT 9.03 $8.08 $587 345 0 % 531
152 DEXTools (DEXT) DEXTools 152 DEXTools (DEXT) DEXT DEXTools DEXT/USDT 0.2739 $0.4744 $629 211 0 % 530
153 IDEX (IDEX) IDEX 153 IDEX (IDEX) IDEX IDEX IDEX/USDT 0.0370 $0.3294 $5 255 678 0 % 542
154 KeeperDAO (ROOK) KeeperDAO 154 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/USDT 155.24 $138.37 $420 513 0 % 536
155 Nervos Network (CKB) Nervos Network 155 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0129 $0.0137 $15 387 273 0 % 503
156 OMG Network (OMG) OMG Network 156 OMG Network (OMG) OMG OMG Network OMG/USDT 3.84 $8.71 $1 144 430 947 0 % 525
157 DATx (DATX) DATx 157 DATx (DATX) DATX DATx DATX/USDT 0.0007 $0.0005 $58 681 0 % 531
158 Exeedme (XED) Exeedme 158 Exeedme (XED) XED Exeedme XED/USDT 0.2027 $0.3868 $224 14 0 % 517
159 Gnosis (GNO) Gnosis 159 Gnosis (GNO) GNO Gnosis GNO/USDT 156.58 $251.81 $1 720 683 0 % 518
160 Index Cooperative (INDEX) Index Cooperative 160 Index Cooperative (INDEX) INDEX Index Cooperative INDEX/USDT 19.83 $39.58 $162 231 0 % 477
161 FIO Protocol (FIO) FIO Protocol 161 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.1531 $0.1741 $6 847 406 0 % 500
162 Darwinia Network (RING) Darwinia Network 162 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0379 $0.0550 $1 298 665 0 % 505
163 Kira Network (KEX) Kira Network 163 Kira Network (KEX) KEX Kira Network KEX/USDT 0.3442 $0.5307 $440 191 0 % 541
164 Akropolis (AKRO) Akropolis 164 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0167 $0.0231 $2 964 473 0 % 535
165 Rarible (RARI) Rarible 165 Rarible (RARI) RARI Rarible RARI/USDT 10.26 $14.34 $3 945 976 0 % 537
166 Storj (STORJ) Storj 166 Storj (STORJ) STORJ Storj STORJ/USDT 0.6810 $1.09 $14 169 218 0 % 475
167 Swingby (SWINGBY) Swingby 167 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/USDT 0.0775 $0.0515 $501 327 0 % 471
168 Dego Finance (DEGO) Dego Finance 168 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 4.57 $7.09 $22 445 45 0 % 512
169 DAFI Protocol (DAFI) DAFI Protocol 169 DAFI Protocol (DAFI) DAFI DAFI Protocol DAFI/USDT 0.0188 $0.0402 $399 759 0 % 471
170 Klever (KLV) Klever 170 Klever (KLV) KLV Klever KLV/USDT 0.0632 $0.0365 $1 037 007 0 % 541
171 NEST Protocol (NEST) NEST Protocol 171 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0106 $0.0157 $3 104 192 0 % 509
172 Stafi (FIS) Stafi 172 Stafi (FIS) FIS Stafi FIS/USDT 0.6976 $1.42 $10 193 788 0 % 520
173 e-Radix (EXRD) e-Radix 173 e-Radix (EXRD) EXRD e-Radix EXRD/USDT 0.1108 $0.1194 $839 229 0 % 459
174 Keep3rV1 (KP3R) Keep3rV1 174 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 89.77 $360.78 $17 205 449 0 % 442
175 DSLA Protocol (DSLA) DSLA Protocol 175 DSLA Protocol (DSLA) DSLA DSLA Protocol DSLA/USDT 0.0053 $0.0057 $978 911 0 % 485
176 Cream Finance (CREAM) Cream Finance 176 Cream Finance (CREAM) CREAM Cream Finance CREAM/USDT 151.30 $155.84 $467 056 0 % 475
177 REVV (REVV) REVV 177 REVV (REVV) REVV REVV REVV/USDT 0.0676 $0.1316 $654 125 0 % 507
178 Utrust (UTK) Utrust 178 Utrust (UTK) UTK Utrust UTK/USDT 0.2186 $0.3366 $4 152 71 0 % 476
179 Swingby (SWINGBY) Swingby 179 Swingby (SWINGBY) SWINGBY Swingby SWINGBY/ETH 0.0000 $0.0515 $501 327 0 % 458
180 Nexo (NEXO) Nexo 180 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0007 $1.47 $2 830 292 0 % 513
181 Hakka.Finance (HAKKA) Hakka.Finance 181 Hakka.Finance (HAKKA) HAKKA Hakka.Finance HAKKA/ETH 0.0000 $0.0168 $70 459 0 % 535
182 UniLend (UFT) UniLend 182 UniLend (UFT) UFT UniLend UFT/USDT 0.7041 $0.9110 $1 997 521 0 % 534
183 RioDeFi (RFUEL) RioDeFi 183 RioDeFi (RFUEL) RFUEL RioDeFi RFUEL/USDT 0.0417 $0.0456 $2 769 952 0 % 558
184 Hegic (HEGIC) Hegic 184 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.0766 $0.1585 $5 678 813 0 % 522
185 Frontier (FRONT) Frontier 185 Frontier (FRONT) FRONT Frontier FRONT/USDT 0.5392 $1.21 $31 029 597 0 % 467
186 Rocket Pool (RPL) Rocket Pool 186 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 8.82 $30.50 $426 713 0 % 513
187 Rally (RLY) Rally 187 Rally (RLY) RLY Rally RLY/USDT 0.5134 $0.5690 $1 914 317 0 % 520
188 TrueUSD (TUSD) TrueUSD 188 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9995 $1.00 $35 906 667 0 % 561
189 Radicle (RAD) Radicle 189 Radicle (RAD) RAD Radicle RAD/USDT 4.24 $8.71 $547 883 0 % 504
190 e-Radix (EXRD) e-Radix 190 e-Radix (EXRD) EXRD e-Radix EXRD/ETH 0.0001 $0.1194 $839 229 0 % 517
191 Blockzero Labs (XIO) Blockzero Labs 191 Blockzero Labs (XIO) XIO Blockzero Labs XIO/ETH 0.0001 $0.1384 $ 0 % 485
192 API3 (API3) API3 192 API3 (API3) API3 API3 API3/ETH 0.0014 $3.69 $5 938 06 0 % 467
193 RAMP (RAMP) RAMP 193 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.1588 $0.2750 $6 916 911 0 % 485
194 Reef (REEF) Reef 194 Reef (REEF) REEF Reef REEF/USDT 0.0162 $0.0186 $22 090 481 0 % 510
195 Basis Share (BAS) Basis Share 195 Basis Share (BAS) BAS Basis Share BAS/USDT 3.78 $6.03 $82 554 0 % 481
196 MANTRA DAO (OM) MANTRA DAO 196 MANTRA DAO (OM) OM MANTRA DAO OM/USDT 0.1105 $0.2235 $15 568 986 0 % 522
197 LUKSO (LYXE) LUKSO 197 LUKSO (LYXE) LYXE LUKSO LYXE/USDT 5.49 $20.15 $5 784 911 0 % 469
198 Hakka.Finance (HAKKA) Hakka.Finance 198 Hakka.Finance (HAKKA) HAKKA Hakka.Finance HAKKA/USDT 0.0276 $0.0168 $70 459 0 % 529
199 SKALE Network (SKL) SKALE Network 199 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.2290 $0.3274 $31 055 436 0 % 488
200 UniLayer (LAYER) UniLayer 200 UniLayer (LAYER) LAYER UniLayer LAYER/USDT 0.3292 $0.6746 $1 418 758 0 % 534
201 Falconswap (FSW) Falconswap 201 Falconswap (FSW) FSW Falconswap FSW/USDT 0.0874 $0.0438 $18 509 0 % 539
202 USD Coin (USDC) USD Coin 202 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9991 $1.00 $1 368 373 58 0 % 295
203 MATH (MATH) MATH 203 MATH (MATH) MATH MATH MATH/USDT 1.11 $1.46 $1 378 74 0 % 555
204 Kleros (PNK) Kleros 204 Kleros (PNK) PNK Kleros PNK/USDT 0.1075 $0.1449 $1 533 282 0 % 477
205 BunnyToken (BUNNY) BunnyToken 205 BunnyToken (BUNNY) BUNNY BunnyToken BUNNY/USDT 15.54 $0.0005 $ 0 % 489
206 Pancake Bunny (BUNNY) Pancake Bunny 206 Pancake Bunny (BUNNY) BUNNY Pancake Bunny BUNNY/USDT 15.54 $3.53 $10 349 0 % 489
207 KardiaChain (KAI) KardiaChain 207 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0422 $0.0438 $1 033 283 0 % 481
208 Pickle Finance (PICKLE) Pickle Finance 208 Pickle Finance (PICKLE) PICKLE Pickle Finance PICKLE/ETH 0.0041 $8.08 $587 345 0 % 483
209 Alien Worlds (TLM) Alien Worlds 209 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.0774 $0.1675 $48 218 046 0 % 546
210 Oxycoin (OXY) Oxycoin 210 Oxycoin (OXY) OXY Oxycoin OXY/USDT 1.91 $0.0000 $ 0 % 0
211 Oxygen (OXY) Oxygen 211 Oxygen (OXY) OXY Oxygen OXY/USDT 1.91 $1.91 $219 764 0 % 0
212 PARSIQ (PRQ) PARSIQ 212 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.5910 $0.5379 $393 273 0 % 471
213 Numeraire (NMR) Numeraire 213 Numeraire (NMR) NMR Numeraire NMR/USDT 29.28 $42.89 $16 018 037 0 % 515
214 KeeperDAO (ROOK) KeeperDAO 214 KeeperDAO (ROOK) ROOK KeeperDAO ROOK/ETH 0.0737 $138.37 $420 513 0 % 477
215 Rarible (RARI) Rarible 215 Rarible (RARI) RARI Rarible RARI/ETH 0.0047 $14.34 $3 945 976 0 % 480
216 Binance USD (BUSD) Binance USD 216 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9970 $1.00 $1 172 831 279 0 % 154
217 Status (SNT) Status 217 Status (SNT) SNT Status SNT/USDT 0.0456 $0.0752 $6 822 923 0 % 466
218 Multi Collateral DAI (DAI) Multi Collateral DAI 218 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9964 $0.9993 $85 130 426 0 % 158
219 Maker (MKR) Maker 219 Maker (MKR) MKR Maker MKR/USDT 2 255.86 $2 414.43 $24 565 475 0 % 559
220 Gemini Dollar (GUSD) Gemini Dollar 220 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.00 $0.9956 $1 766 639 0 % 123
221 TROY (TROY) TROY 221 TROY (TROY) TROY TROY TROY/USDT 0.0083 $0.0109 $32 424 775 0 % 493
222 ChainX (PCX) ChainX 222 ChainX (PCX) PCX ChainX PCX/USDT 3.31 $5.68 $2 269 597 0 % 487
223 NuCypher (NU) NuCypher 223 NuCypher (NU) NU NuCypher NU/ETH 0.0001 $0.2831 $17 091 027 0 % 468
224 Klaytn (KLAY) Klaytn 224 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.9979 $1.08 $2 044 785 0 % 509
225 FOX Token (FOX) FOX Token 225 FOX Token (FOX) FOX FOX Token FOX/USDT 0.3294 $0.3389 $337 928 0 % 0
226 Strong (STRONG) Strong 226 Strong (STRONG) STRONG Strong STRONG/USDT 183.07 $498.57 $11 184 382 0 % 526
227 HUSD (HUSD) HUSD 227 HUSD (HUSD) HUSD HUSD HUSD/USDT 1.00 $0.9984 $74 890 69 0 % 106
228 WHALE (WHALE) WHALE 228 WHALE (WHALE) WHALE WHALE WHALE/USDT 7.89 $13.08 $206 139 0 % 527
229 Peseta Digital (PTD) Peseta Digital 229 Peseta Digital (PTD) PTD Peseta Digital PTD/USDT 0.2704 $0.0058 $ 0 % 0
230 Hedget (HGET) Hedget 230 Hedget (HGET) HGET Hedget HGET/USDT 4.02 $3.76 $184 95 0 % 529
231 Poolz Finance (POOLZ) Poolz Finance 231 Poolz Finance (POOLZ) POOLZ Poolz Finance POOLZ/USDT 2.10 $8.03 $947 649 0 % 504
232 Chain Guardians (CGG) Chain Guardians 232 Chain Guardians (CGG) CGG Chain Guardians CGG/USDT 0.1245 $1.01 $2 438 507 0 % 508
233 Celo (CELO) Celo 233 Celo (CELO) CELO Celo CELO/USDT 3.47 $5.90 $7 055 832 0 % 507
234 Qcash (QC) Qcash 234 Qcash (QC) QC Qcash QC/USDT 0.1546 $0.1528 $ 0 % 150
235 USDK (USDK) USDK 235 USDK (USDK) USDK USDK USDK/USDT 1.00 $1.01 $249 587 315 0 % 138
236 Lattice Token (LTX) Lattice Token 236 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.4355 $2.16 $3 096 54 0 % 493
237 Hedget (HGET) Hedget 237 Hedget (HGET) HGET Hedget HGET/ETH 0.0020 $3.76 $184 95 0 % 514
238 Marlin (POND) Marlin 238 Marlin (POND) POND Marlin POND/ETH 0.0000 $0.0800 $22 260 014 0 % 453
239 Meter Governance (MTRG) Meter Governance 239 Meter Governance (MTRG) MTRG Meter Governance MTRG/USDT 2.52 $1.61 $ 0 % 555
240 Tidal Finance (TIDAL) Tidal Finance 240 Tidal Finance (TIDAL) TIDAL Tidal Finance TIDAL/USDT 0.0048 $0.0039 $14 136 0 % 550
241 Auctus (AUC) Auctus 241 Auctus (AUC) AUC Auctus AUC/USDT 0.1042 $0.1040 $11 551 0 % 0
242 Props Token (PROPS) Props Token 242 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0448 $0.0113 $527 639 0 % 514
243 Rari Governance Token (RGT) Rari Governance Token 243 Rari Governance Token (RGT) RGT Rari Governance Token RGT/ETH 0.0024 $15.22 $240 964 0 % 538
244 Blox (CDT) Blox 244 Blox (CDT) CDT Blox CDT/USDT 0.0139 $0.0688 $1 923 909 0 % 541
245 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 245 PieDAO DOUGH v2 (DOUGH) DOUGH PieDAO DOUGH v2 DOUGH/ETH 0.0002 $0.2801 $182 473 0 % 488
246 Atomic Wallet Coin (AWC) Atomic Wallet Coin 246 Atomic Wallet Coin (AWC) AWC Atomic Wallet Coin AWC/USDT 1.43 $1.40 $11 578 0 % 0
247 MEET.ONE (MEETONE) MEET.ONE 247 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/EOS 0.0000 $0.0003 $135 723 0 % 553
248 Toko Token (TKO) Toko Token 248 Toko Token (TKO) TKO Toko Token TKO/USDT 1.40 $1.90 $17 085 241 0 % 523
249 Ferrum Network (FRM) Ferrum Network 249 Ferrum Network (FRM) FRM Ferrum Network FRM/USDT 0.1606 $0.2295 $1 059 484 0 % 529
250 Nectar (NEC) Nectar 250 Nectar (NEC) NEC Nectar NEC/USDT 0.1011 $0.0838 $29 098 0 % 0
251 Kadena (KDA) Kadena 251 Kadena (KDA) KDA Kadena KDA/USDT 0.4190 $1.70 $7 078 201 0 % 506
252 Nectar (NEC) Nectar 252 Nectar (NEC) NEC Nectar NEC/ETH 0.0000 $0.0838 $29 098 0 % 340
253 Pillar (PLR) Pillar 253 Pillar (PLR) PLR Pillar PLR/USDT 0.0333 $0.0316 $239 635 0 % 359
254 DAD (DAD) DAD 254 DAD (DAD) DAD DAD DAD/USDT 0.1344 $0.1822 $613 962 0 % 223
255 Razor Network (RAZOR) Razor Network 255 Razor Network (RAZOR) RAZOR Razor Network RAZOR/USDT 0.0591 $0.0586 $662 409 0 % 511
256 SafePal (SFP) SafePal 256 SafePal (SFP) SFP SafePal SFP/USDT 0.6905 $0.9605 $6 971 606 0 % 489
257 Switcheo (SWTH) Switcheo 257 Switcheo (SWTH) SWTH Switcheo SWTH/USDT 0.0153 $0.0135 $373 914 0 % 260
258 DMM: Governance (DMG) DMM: Governance 258 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0408 $0.0430 $614 628 0 % 507
259 Yeld Finance (YELD) Yeld Finance 259 Yeld Finance (YELD) YELD Yeld Finance YELD/USDT 5.49 $8.00 $1 525 0 % 505
260 DerivaDAO (DDX) DerivaDAO 260 DerivaDAO (DDX) DDX DerivaDAO DDX/USDT 2.62 $2.62 $ 0 % 442
261 Circuits of Value (COVAL) Circuits of Value 261 Circuits of Value (COVAL) COVAL Circuits of Value COVAL/USDT 0.0056 $0.0090 $ 0 % 414
262 Plasma Finance (PPAY) Plasma Finance 262 Plasma Finance (PPAY) PPAY Plasma Finance PPAY/USDT 0.0456 $0.1420 $310 166 0 % 507
263 Yeld Finance (YELD) Yeld Finance 263 Yeld Finance (YELD) YELD Yeld Finance YELD/ETH 0.0028 $8.00 $1 525 0 % 474
264 Blank Wallet (BLANK) Blank Wallet 264 Blank Wallet (BLANK) BLANK Blank Wallet BLANK/USDT 0.3109 $0.3360 $121 746 0 % 0
265 Opium (OPIUM) Opium 265 Opium (OPIUM) OPIUM Opium OPIUM/USDT 1.73 $2.05 $686 071 0 % 494
266 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 266 PieDAO DOUGH v2 (DOUGH) DOUGH PieDAO DOUGH v2 DOUGH/USDT 0.4610 $0.2801 $182 473 0 % 59
267 Glitch (GLCH) Glitch 267 Glitch (GLCH) GLCH Glitch GLCH/USDT 0.3505 $0.5786 $2 898 411 0 % 4
268 FinNexus (FNX) FinNexus 268 FinNexus (FNX) FNX FinNexus FNX/USDT 0.0160 $0.0017 $49 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021