Hotbit icon Hotbit
Оборот за 24ч: $59 887 514 USD
Криптовалютные пары: 622

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Ethereum (ETH) Ethereum 1 Ethereum (ETH) ETH Ethereum ETH/USDT 395.39 $396.09 $2 447 660 253 8 % 7269
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/USDT 11 702.61 $11 731.10 $4 681 525 931 10 % 6248
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0338 $396.09 $2 447 660 253 6 % 3908
4 Ubex (UBEX) Ubex 4 Ubex (UBEX) UBEX Ubex UBEX/BTC 0.0000 $0.0004 $12 074 0 % 3165
5 Nexo (NEXO) Nexo 5 Nexo (NEXO) NEXO Nexo NEXO/USDT 0.1670 $0.1669 $3 763 212 1 % 2187
6 Nexo (NEXO) Nexo 6 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.1669 $3 763 212 1 % 1920
7 Beam (BEAM) Beam 7 Beam (BEAM) BEAM Beam BEAM/USDT 0.5997 $0.5681 $15 424 172 1 % 1876
8 PRIZM (PZM) PRIZM 8 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0130 $0.0000 $ 0 % 1859
9 Sharder (SS) Sharder 9 Sharder (SS) SS Sharder SS/BTC 0.0000 $0.0128 $158 819 0 % 1815
10 Chainlink (LINK) Chainlink 10 Chainlink (LINK) LINK Chainlink LINK/USDT 12.35 $12.41 $1 061 314 639 1 % 1814
11 Nexo (NEXO) Nexo 11 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $0.1669 $3 763 212 0 % 1766
12 Beam (BEAM) Beam 12 Beam (BEAM) BEAM Beam BEAM/ETH 0.0014 $0.5681 $15 424 172 1 % 1762
13 Grin (GRIN) Grin 13 Grin (GRIN) GRIN Grin GRIN/BTC 0.0001 $0.5876 $2 569 318 1 % 1756
14 PRIZM (PZM) PRIZM 14 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 1733
15 Grin (GRIN) Grin 15 Grin (GRIN) GRIN Grin GRIN/USDT 0.5857 $0.5876 $2 569 318 1 % 1715
16 Unibright (UBT) Unibright 16 Unibright (UBT) UBT Unibright UBT/USDT 0.4816 $0.4834 $856 385 0 % 1714
17 Beam (BEAM) Beam 17 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.5681 $15 424 172 1 % 1643
18 Remme (REM) Remme 18 Remme (REM) REM Remme REM/ETH 0.0000 $0.0036 $119 808 0 % 1640
19 Morpheus Labs (MITX) Morpheus Labs 19 Morpheus Labs (MITX) MITX Morpheus Labs MITX/USDT 0.0280 $0.0276 $708 634 0 % 1615
20 Handshake  (HNS) Handshake 20 Handshake  (HNS) HNS Handshake HNS/USDT 0.1319 $0.1323 $332 42 0 % 1607
21 Morpheus Labs (MITX) Morpheus Labs 21 Morpheus Labs (MITX) MITX Morpheus Labs MITX/BTC 0.0000 $0.0276 $708 634 0 % 1599
22 TRON (TRX) TRON 22 TRON (TRX) TRX TRON TRX/USDT 0.0204 $0.0205 $77 005 839 1 % 1591
23 Zcoin (XZC) Zcoin 23 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0007 $8.04 $7 506 935 0 % 1577
24 PRIZM (PZM) PRIZM 24 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 1575
25 YGGDRASH (YEED) YGGDRASH 25 YGGDRASH (YEED) YEED YGGDRASH YEED/ETH 0.0000 $0.0002 $29 931 0 % 1567
26 Grin (GRIN) Grin 26 Grin (GRIN) GRIN Grin GRIN/ETH 0.0015 $0.5876 $2 569 318 0 % 1560
27 Essentia (ESS) Essentia 27 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0032 $80 325 0 % 1554
28 USD Coin (USDC) USD Coin 28 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9964 $0.9994 $82 695 4 0 % 1544
29 Sharder (SS) Sharder 29 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0128 $158 819 0 % 1543
30 Nimiq (NIM) Nimiq 30 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0062 $1 960 613 0 % 1532
31 IoTeX (IOTX) IoTeX 31 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0081 $3 814 379 0 % 1526
32 Unibright (UBT) Unibright 32 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.4834 $856 385 0 % 1526
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/USDT 0.1490 $0.1488 $153 314 013 1 % 1526
34 Nimiq (NIM) Nimiq 34 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0062 $1 960 613 0 % 1521
35 IoTeX (IOTX) IoTeX 35 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0081 $0.0081 $3 814 379 0 % 1515
36 VeChain (VET) VeChain 36 VeChain (VET) VET VeChain VET/USDT 0.0208 $0.0209 $87 911 501 2 % 1514
37 Quant (QNT) Quant 37 Quant (QNT) QNT Quant QNT/USDT 7.35 $7.37 $564 925 0 % 1513
38 Waves (WAVES) Waves 38 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $1.86 $14 517 57 0 % 1510
39 TomoChain (TOMO) TomoChain 39 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0027 $1.04 $6 515 74 0 % 1505
40 Unibright (UBT) Unibright 40 Unibright (UBT) UBT Unibright UBT/ETH 0.0012 $0.4834 $856 385 0 % 1500
41 Nimiq (NIM) Nimiq 41 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0063 $0.0062 $1 960 613 0 % 1500
42 Fusion (FSN) Fusion 42 Fusion (FSN) FSN Fusion FSN/USDT 0.5637 $0.5672 $280 03 0 % 1498
43 QASH (QASH) QASH 43 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0456 $463 676 0 % 1496
44 Rocket Pool (RPL) Rocket Pool 44 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 3.05 $3.08 $60 167 0 % 1496
45 Stellar (XLM) Stellar 45 Stellar (XLM) XLM Stellar XLM/USDT 0.1048 $0.1048 $42 446 963 1 % 1494
46 XinFin Network (XDCE) XinFin Network 46 XinFin Network (XDCE) XDCE XinFin Network XDCE/ETH 0.0000 $0.0058 $240 184 0 % 1493
47 Mainframe (MFT) Mainframe 47 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0022 $5 631 914 0 % 1492
48 Nervos Network (CKB) Nervos Network 48 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0061 $0.0062 $2 334 136 0 % 1492
49 Devery (EVE) Devery 49 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0059 $6 052 0 % 1492
50 Quant (QNT) Quant 50 Quant (QNT) QNT Quant QNT/BTC 0.0006 $7.37 $564 925 0 % 1490
51 Quant (QNT) Quant 51 Quant (QNT) QNT Quant QNT/ETH 0.0184 $7.37 $564 925 0 % 1486
52 IoTeX (IOTX) IoTeX 52 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0081 $3 814 379 0 % 1485
53 Rocket Pool (RPL) Rocket Pool 53 Rocket Pool (RPL) RPL Rocket Pool RPL/BTC 0.0003 $3.08 $60 167 0 % 1484
54 KEY (KEY) KEY 54 KEY (KEY) KEY KEY KEY/USDT 0.0019 $0.0010 $60 787 0 % 1483
55 Selfkey (KEY) Selfkey 55 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0019 $0.0019 $926 992 0 % 1483
56 Balancer (BAL) Balancer 56 Balancer (BAL) BAL Balancer BAL/USDT 17.87 $17.22 $2 255 268 0 % 1483
57 Cardstack (CARD) Cardstack 57 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0022 $88 492 0 % 1481
58 Litecoin (LTC) Litecoin 58 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0050 $58.02 $276 928 093 3 % 1480
59 Bitcoin Cash (BCH) Bitcoin Cash 59 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 305.82 $306.39 $296 088 165 4 % 1478
60 Handshake  (HNS) Handshake 60 Handshake  (HNS) HNS Handshake HNS/BTC 0.0000 $0.1323 $332 42 0 % 1478
61 Stellar (XLM) Stellar 61 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.1048 $42 446 963 0 % 1477
62 VeChain (VET) VeChain 62 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.0209 $87 911 501 2 % 1476
63 TurtleCoin (TRTL) TurtleCoin 63 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $52 527 0 % 1475
64 v.systems (VSYS) v.systems 64 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0277 $0.0274 $1 580 888 0 % 1475
65 XinFin Network (XDCE) XinFin Network 65 XinFin Network (XDCE) XDCE XinFin Network XDCE/BTC 0.0000 $0.0058 $240 184 0 % 1469
66 v.systems (VSYS) v.systems 66 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0274 $1 580 888 0 % 1468
67 Hashgard (GARD) Hashgard 67 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0000 $0.0000 $1 357 552 0 % 1468
68 Algorand (ALGO) Algorand 68 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.4427 $0.4422 $87 374 698 1 % 1468
69 TRON (TRX) TRON 69 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0205 $77 005 839 0 % 1467
70 VeChain (VET) VeChain 70 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0209 $87 911 501 2 % 1467
71 Enigma (ENG) Enigma 71 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.3337 $1 553 904 0 % 1466
72 TrueUSD (TUSD) TrueUSD 72 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9918 $0.9998 $8 050 017 0 % 1466
73 Devery (EVE) Devery 73 Devery (EVE) EVE Devery EVE/BTC 0.0000 $0.0059 $6 052 0 % 1466
74 Cardstack (CARD) Cardstack 74 Cardstack (CARD) CARD Cardstack CARD/BTC 0.0000 $0.0022 $88 492 0 % 1466
75 Selfkey (KEY) Selfkey 75 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0019 $926 992 0 % 1462
76 KEY (KEY) KEY 76 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0010 $60 787 0 % 1462
77 Polymath (POLY) Polymath 77 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.0438 $861 069 0 % 1459
78 Essentia (ESS) Essentia 78 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0032 $80 325 0 % 1459
79 Algorand (ALGO) Algorand 79 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0011 $0.4422 $87 374 698 0 % 1459
80 Bitcoin God (GOD) Bitcoin God 80 Bitcoin God (GOD) GOD Bitcoin God GOD/USDT 0.1199 $0.1211 $68 137 0 % 1459
81 Fusion (FSN) Fusion 81 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.5672 $280 03 0 % 1458
82 Fusion (FSN) Fusion 82 Fusion (FSN) FSN Fusion FSN/ETH 0.0014 $0.5672 $280 03 0 % 1458
83 0xBitcoin (0XBTC) 0xBitcoin 83 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/BTC 0.0000 $0.1896 $8 842 0 % 1458
84 Bytom (BTM) Bytom 84 Bytom (BTM) BTM Bytom BTM/USDT 0.1010 $0.1014 $7 368 272 1 % 1457
85 Bitmark (BTM) Bitmark 85 Bitmark (BTM) BTM Bitmark BTM/USDT 0.1010 $0.1021 $2 241 902 1 % 1457
86 Bytom (BTM) Bytom 86 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.1014 $7 368 272 0 % 1456
87 Bitmark (BTM) Bitmark 87 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.1021 $2 241 902 0 % 1456
88 VeThor Token (VTHO) VeThor Token 88 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0016 $0.0016 $88 906 0 % 1456
89 Tezos (XTZ) Tezos 89 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0003 $3.36 $131 824 47 0 % 1455
90 Ravencoin (RVN) Ravencoin 90 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0225 $5 285 848 0 % 1455
91 EOS (EOS) EOS 91 EOS (EOS) EOS EOS EOS/BTC 0.0003 $3.06 $525 226 03 3 % 1454
92 Bytom (BTM) Bytom 92 Bytom (BTM) BTM Bytom BTM/ETH 0.0003 $0.1014 $7 368 272 0 % 1453
93 Bitmark (BTM) Bitmark 93 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0003 $0.1021 $2 241 902 0 % 1453
94 Morpheus.Network (MRPH) Morpheus.Network 94 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.3057 $172 727 0 % 1453
95 Dogecoin (DOGE) Dogecoin 95 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0035 $24 386 765 0 % 1452
96 Genesis Vision (GVT) Genesis Vision 96 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0037 $1.47 $356 843 0 % 1452
97 Balancer (BAL) Balancer 97 Balancer (BAL) BAL Balancer BAL/BTC 0.0016 $17.22 $2 255 268 0 % 1451
98 Algorand (ALGO) Algorand 98 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.4422 $87 374 698 0 % 1450
99 Rublix (RBLX) Rublix 99 Rublix (RBLX) RBLX Rublix RBLX/BTC 0.0000 $0.1172 $3 545 0 % 1450
100 Morpheus.Network (MRPH) Morpheus.Network 100 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0008 $0.3057 $172 727 0 % 1450
101 USD Coin (USDC) USD Coin 101 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0025 $0.9994 $82 695 4 0 % 1449
102 Seele-N (SEELE) Seele-N 102 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0061 $13 443 234 0 % 1448
103 aelf (ELF) aelf 103 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1058 $1 534 609 0 % 1448
104 Tezos (XTZ) Tezos 104 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.36 $3.36 $131 824 47 0 % 1448
105 TERA (TERA) TERA 105 TERA (TERA) TERA TERA TERA/BTC 0.0000 $0.0029 $34 817 0 % 1447
106 Genesis Vision (GVT) Genesis Vision 106 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $1.47 $356 843 0 % 1447
107 XinFin Network (XDCE) XinFin Network 107 XinFin Network (XDCE) XDCE XinFin Network XDCE/USDT 0.0058 $0.0058 $240 184 0 % 1447
108 Morpheus Labs (MITX) Morpheus Labs 108 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0001 $0.0276 $708 634 0 % 1447
109 TomoChain (TOMO) TomoChain 109 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 1.04 $1.04 $6 515 74 0 % 1446
110 Multi Collateral DAI (DAI) Multi Collateral DAI 110 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.02 $2 717 342 0 % 1445
111 Kava.io (KAVA) Kava.io 111 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 4.15 $4.14 $61 587 891 0 % 1445
112 Bitcoin Cash (BCH) Bitcoin Cash 112 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0261 $306.39 $296 088 165 0 % 1445
113 Egretia (EGT) Egretia 113 Egretia (EGT) EGT Egretia EGT/USDT 0.0017 $0.0017 $428 061 0 % 1444
114 Sentinel Protocol (UPP) Sentinel Protocol 114 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0001 $0.0217 $8 738 0 % 1444
115 Hashgard (GARD) Hashgard 115 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0000 $1 357 552 0 % 1444
116 Polymath (POLY) Polymath 116 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0438 $861 069 0 % 1443
117 Cosmos (ATOM) Cosmos 117 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.48 $4.48 $72 691 408 3 % 1443
118 Atomic Coin (ATOM) Atomic Coin 118 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.48 $0.0005 $ 3 % 1443
119 Aave (LEND) Aave 119 Aave (LEND) LEND Aave LEND/BTC 0.0000 $0.3917 $35 541 991 0 % 1442
120 TERA (TERA) TERA 120 TERA (TERA) TERA TERA TERA/USDT 0.0029 $0.0029 $34 817 0 % 1442
121 Eden (EDN) Eden 121 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0018 $33 344 0 % 1442
122 Eden (EDN) Eden 122 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0018 $33 344 0 % 1442
123 TrueUSD (TUSD) TrueUSD 123 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0001 $0.9998 $8 050 017 0 % 1442
124 Orchid (OXT) Orchid 124 Orchid (OXT) OXT Orchid OXT/USDT 0.1757 $0.1765 $2 754 594 0 % 1441
125 Monero (XMR) Monero 125 Monero (XMR) XMR Monero XMR/USDT 94.06 $94.01 $34 664 742 0 % 1441
126 Gemini Dollar (GUSD) Gemini Dollar 126 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.02 $1.00 $679 002 0 % 1440
127 ICON (ICX) ICON 127 ICON (ICX) ICX ICON ICX/ETH 0.0010 $0.3996 $10 684 209 0 % 1440
128 Bitcoin SV (BSV) Bitcoin SV 128 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0191 $228.82 $166 093 293 0 % 1439
129 Banca (BANCA) Banca 129 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0001 $32 521 0 % 1439
130 Bitcoin God (GOD) Bitcoin God 130 Bitcoin God (GOD) GOD Bitcoin God GOD/BTC 0.0000 $0.1211 $68 137 0 % 1439
131 Balancer (BAL) Balancer 131 Balancer (BAL) BAL Balancer BAL/ETH 0.0450 $17.22 $2 255 268 0 % 1439
132 USD Coin (USDC) USD Coin 132 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $0.9994 $82 695 4 0 % 1439
133 Ravencoin (RVN) Ravencoin 133 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0224 $0.0225 $5 285 848 0 % 1438
134 TrueUSD (TUSD) TrueUSD 134 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0025 $0.9998 $8 050 017 0 % 1438
135 Aave (LEND) Aave 135 Aave (LEND) LEND Aave LEND/ETH 0.0010 $0.3917 $35 541 991 0 % 1438
136 Loom Network (LOOM) Loom Network 136 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0254 $1 355 099 0 % 1437
137 Couchain (COU) Couchain 137 Couchain (COU) COU Couchain COU/ETH 0.0000 $0.0000 $4 249 0 % 1437
138 aelf (ELF) aelf 138 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.1058 $1 534 609 0 % 1437
139 Zcash (ZEC) Zcash 139 Zcash (ZEC) ZEC Zcash ZEC/USDT 95.66 $95.75 $140 324 123 0 % 1437
140 Egretia (EGT) Egretia 140 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0017 $428 061 0 % 1437
141 BitScreener Token (BITX) BitScreener Token 141 BitScreener Token (BITX) BITX BitScreener Token BITX/ETH 0.0000 $0.0065 $2 992 0 % 1436
142 Holo (HOT) Holo 142 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0009 $3 724 044 0 % 1436
143 Hydro Protocol (HOT) Hydro Protocol 143 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0063 $154 065 0 % 1436
144 Atomic Coin (ATOM) Atomic Coin 144 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 1436
145 Chainlink (LINK) Chainlink 145 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0312 $12.41 $1 061 314 639 3 % 1436
146 Zcoin (XZC) Zcoin 146 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0204 $8.04 $7 506 935 0 % 1436
147 Cosmos (ATOM) Cosmos 147 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.48 $72 691 408 0 % 1436
148 Enigma (ENG) Enigma 148 Enigma (ENG) ENG Enigma ENG/ETH 0.0008 $0.3337 $1 553 904 0 % 1435
149 Bitcoin SV (BSV) Bitcoin SV 149 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 228.53 $228.82 $166 093 293 3 % 1435
150 Bitcoin God (GOD) Bitcoin God 150 Bitcoin God (GOD) GOD Bitcoin God GOD/ETH 0.0003 $0.1211 $68 137 0 % 1435
151 Mainframe (MFT) Mainframe 151 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0022 $5 631 914 0 % 1435
152 Litecoin (LTC) Litecoin 152 Litecoin (LTC) LTC Litecoin LTC/USDT 58.05 $58.02 $276 928 093 3 % 1435
153 TERA (TERA) TERA 153 TERA (TERA) TERA TERA TERA/ETH 0.0000 $0.0029 $34 817 0 % 1434
154 Gemini Dollar (GUSD) Gemini Dollar 154 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/BTC 0.0001 $1.00 $679 002 0 % 1434
155 IOST (IOST) IOST 155 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0060 $22 196 922 0 % 1434
156 Bitcoin SV (BSV) Bitcoin SV 156 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.5816 $228.82 $166 093 293 0 % 1433
157 EchoLink (EKO) EchoLink 157 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0015 $80 46 0 % 1433
158 Metadium (META) Metadium 158 Metadium (META) META Metadium META/BTC 0.0000 $0.0102 $8 499 0 % 1433
159 Rate3 (RTE) Rate3 159 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0008 $83 196 0 % 1433
160 DPRating (RATING) DPRating 160 DPRating (RATING) RATING DPRating RATING/ETH 0.0000 $0.0002 $3 299 0 % 1433
161 SwftCoin (SWFTC) SwftCoin 161 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0012 $0.0012 $110 566 0 % 1433
162 MEET.ONE (MEETONE) MEET.ONE 162 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/EOS 0.0003 $0.0008 $3 741 0 % 1432
163 0xcert (ZXC) 0xcert 163 0xcert (ZXC) ZXC 0xcert ZXC/BTC 0.0000 $0.0016 $32 909 0 % 1432
164 Sentinel (SENT) Sentinel 164 Sentinel (SENT) SENT Sentinel SENT/BTC 0.0000 $0.0019 $11 948 0 % 1432
165 GXChain (GXC) GXChain 165 GXChain (GXC) GXC GXChain GXC/USDT 0.5206 $0.5413 $774 483 0 % 1432
166 Aeternity (AE) Aeternity 166 Aeternity (AE) AE Aeternity AE/USDT 0.1683 $0.1696 $2 261 738 1 % 1431
167 Aragon (ANT) Aragon 167 Aragon (ANT) ANT Aragon ANT/ETH 0.0084 $3.28 $1 386 1 0 % 1431
168 GXChain (GXC) GXChain 168 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.5413 $774 483 0 % 1431
169 Pundi X (NPXS) Pundi X 169 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $2 063 986 0 % 1429
170 Sentinel (SENT) Sentinel 170 Sentinel (SENT) SENT Sentinel SENT/USDT 0.0020 $0.0019 $11 948 0 % 1429
171 Remme (REM) Remme 171 Remme (REM) REM Remme REM/BTC 0.0000 $0.0036 $119 808 0 % 1429
172 EchoLink (EKO) EchoLink 172 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0015 $80 46 0 % 1429
173 Bob's Repair (BOB) Bob's Repair 173 Bob's Repair (BOB) BOB Bob's Repair BOB/BTC 0.0000 $0.0031 $6 148 0 % 1429
174 Bigbom (BBO) Bigbom 174 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0005 $6 15 0 % 1429
175 Ethereum Classic (ETC) Ethereum Classic 175 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0176 $6.95 $176 984 387 0 % 1428
176 AiLink Token (ALI) AiLink Token 176 AiLink Token (ALI) ALI AiLink Token ALI/ETH 0.0000 $0.0000 $2 912 0 % 1428
177 UChain (UCN) UChain 177 UChain (UCN) UCN UChain UCN/BTC 0.0000 $0.0002 $5 076 0 % 1428
178 Loom Network (LOOM) Loom Network 178 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0254 $1 355 099 0 % 1428
179 Endor Protocol (EDR) Endor Protocol 179 Endor Protocol (EDR) EDR Endor Protocol EDR/BTC 0.0000 $0.0047 $6 239 0 % 1428
180 Rate3 (RTE) Rate3 180 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0008 $83 196 0 % 1428
181 E-Dinar Coin (EDR) E-Dinar Coin 181 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/BTC 0.0000 $0.0071 $ 0 % 1428
182 Origin Sport (ORS) Origin Sport 182 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0000 $0.0041 $6 044 0 % 1427
183 Storj (STORJ) Storj 183 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.2000 $1 535 242 0 % 1427
184 ORS Group (ORS) ORS Group 184 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0000 $0.0177 $7 0 % 1427
185 Maker (MKR) Maker 185 Maker (MKR) MKR Maker MKR/USDT 585.14 $590.54 $1 258 852 0 % 1427
186 Aragon (ANT) Aragon 186 Aragon (ANT) ANT Aragon ANT/BTC 0.0003 $3.28 $1 386 1 0 % 1426
187 v.systems (VSYS) v.systems 187 v.systems (VSYS) VSYS v.systems VSYS/ETH 0.0001 $0.0274 $1 580 888 0 % 1426
188 Bigbom (BBO) Bigbom 188 Bigbom (BBO) BBO Bigbom BBO/BTC 0.0000 $0.0005 $6 15 0 % 1426
189 eosBLACK (BLACK) eosBLACK 189 eosBLACK (BLACK) BLACK eosBLACK BLACK/EOS 0.0002 $0.0007 $9 825 0 % 1425
190 ICON (ICX) ICON 190 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3996 $10 684 209 0 % 1425
191 Huobi Token (HT) Huobi Token 191 Huobi Token (HT) HT Huobi Token HT/BTC 0.0004 $4.75 $20 799 038 0 % 1425
192 PCHAIN (PI) PCHAIN 192 PCHAIN (PI) PI PCHAIN PI/ETH 0.0000 $0.0106 $66 134 0 % 1425
193 NEM (XEM) NEM 193 NEM (XEM) XEM NEM XEM/USDT 0.0628 $0.0635 $5 080 208 0 % 1425
194 Ontology (ONT) Ontology 194 Ontology (ONT) ONT Ontology ONT/USDT 0.7221 $0.7214 $29 699 648 3 % 1425
195 EXRNchain (EXRN) EXRNchain 195 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0000 $31 263 0 % 1425
196 THORChain (RUNE) THORChain 196 THORChain (RUNE) RUNE THORChain RUNE/USDT 0.6660 $0.6349 $3 060 588 0 % 1423
197 IOST (IOST) IOST 197 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0060 $22 196 922 0 % 1423
198 Skrumble Network (SKM) Skrumble Network 198 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0023 $183 071 0 % 1423
199 TurtleCoin (TRTL) TurtleCoin 199 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0000 $52 527 0 % 1423
200 Storj (STORJ) Storj 200 Storj (STORJ) STORJ Storj STORJ/USDT 0.1985 $0.2000 $1 535 242 0 % 1423
201 Ethereum Classic (ETC) Ethereum Classic 201 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.94 $6.95 $176 984 387 1 % 1422
202 Time New Bank (TNB) Time New Bank 202 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0026 $447 421 0 % 1422
203 Merculet (MVP) Merculet 203 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0003 $79 279 0 % 1422
204 eosBLACK (BLACK) eosBLACK 204 eosBLACK (BLACK) BLACK eosBLACK BLACK/USDT 0.0007 $0.0007 $9 825 0 % 1422
205 eosDAC (EOSDAC) eosDAC 205 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0013 $25 21 0 % 1422
206 Zilliqa (ZIL) Zilliqa 206 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0248 $70 367 419 0 % 1421
207 SwftCoin (SWFTC) SwftCoin 207 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0012 $110 566 0 % 1421
208 TomoChain (TOMO) TomoChain 208 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $1.04 $6 515 74 0 % 1421
209 Sumokoin (SUMO) Sumokoin 209 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0615 $0.0651 $93 683 0 % 1421
210 VeThor Token (VTHO) VeThor Token 210 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0016 $88 906 0 % 1420
211 Sumokoin (SUMO) Sumokoin 211 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0651 $93 683 0 % 1420
212 InternationalCryptoX (INCX) InternationalCryptoX 212 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0001 $10 812 0 % 1420
213 Sentinel (SENT) Sentinel 213 Sentinel (SENT) SENT Sentinel SENT/ETH 0.0000 $0.0019 $11 948 0 % 1420
214 NEM (XEM) NEM 214 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.0635 $5 080 208 0 % 1419
215 Huobi Token (HT) Huobi Token 215 Huobi Token (HT) HT Huobi Token HT/USDT 4.61 $4.75 $20 799 038 0 % 1419
216 0xcert (ZXC) 0xcert 216 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0016 $32 909 0 % 1419
217 Patron (PAT) Patron 217 Patron (PAT) PAT Patron PAT/ETH 0.0000 $0.0014 $5 785 0 % 1418
218 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 218 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/ETH 0.0000 $0.0105 $9 667 0 % 1418
219 Bitcoin Cash (BCH) Bitcoin Cash 219 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.7746 $306.39 $296 088 165 0 % 1417
220 Time New Bank (TNB) Time New Bank 220 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0026 $447 421 0 % 1417
221 Waves (WAVES) Waves 221 Waves (WAVES) WAVES Waves WAVES/ETH 0.0046 $1.86 $14 517 57 0 % 1417
222 Metronome (MET) Metronome 222 Metronome (MET) MET Metronome MET/ETH 0.0022 $0.9135 $467 97 0 % 1416
223 PCHAIN (PI) PCHAIN 223 PCHAIN (PI) PI PCHAIN PI/BTC 0.0000 $0.0106 $66 134 0 % 1416
224 QunQun (QUN) QunQun 224 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0044 $138 609 0 % 1416
225 Ethereum Classic (ETC) Ethereum Classic 225 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.95 $176 984 387 0 % 1416
226 Egretia (EGT) Egretia 226 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0017 $428 061 0 % 1415
227 Bitcoin Private (BTCP) Bitcoin Private 227 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/BTC 0.0005 $6.04 $5 85 0 % 1415
228 Orchid (OXT) Orchid 228 Orchid (OXT) OXT Orchid OXT/ETH 0.0005 $0.1765 $2 754 594 0 % 1414
229 VITE (VITE) VITE 229 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0355 $4 566 162 0 % 1414
230 Bitcoin Private (BTCP) Bitcoin Private 230 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/USDT 6.01 $6.04 $5 85 0 % 1414
231 eosBLACK (BLACK) eosBLACK 231 eosBLACK (BLACK) BLACK eosBLACK BLACK/ETH 0.0000 $0.0007 $9 825 0 % 1413
232 Linfinity (LFC) Linfinity 232 Linfinity (LFC) LFC Linfinity LFC/ETH 0.0000 $0.0000 $5 248 0 % 1413
233 Groestlcoin (GRS) Groestlcoin 233 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.2262 $0.2137 $244 62 0 % 1413
234 eosDAC (EOSDAC) eosDAC 234 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/EOS 0.0005 $0.0013 $25 21 0 % 1413
235 Origin Sport (ORS) Origin Sport 235 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0041 $6 044 0 % 1412
236 Decred (DCR) Decred 236 Decred (DCR) DCR Decred DCR/ETH 0.0423 $16.41 $1 555 649 0 % 1412
237 ORS Group (ORS) ORS Group 237 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0177 $7 0 % 1412
238 Bob's Repair (BOB) Bob's Repair 238 Bob's Repair (BOB) BOB Bob's Repair BOB/ETH 0.0000 $0.0031 $6 148 0 % 1412
239 Cosmos (ATOM) Cosmos 239 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0103 $4.48 $72 691 408 0 % 1411
240 Ontology (ONT) Ontology 240 Ontology (ONT) ONT Ontology ONT/BTC 0.0001 $0.7214 $29 699 648 0 % 1411
241 Atomic Coin (ATOM) Atomic Coin 241 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0103 $0.0005 $ 0 % 1411
242 Orchid (OXT) Orchid 242 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.1765 $2 754 594 0 % 1411
243 Aave (LEND) Aave 243 Aave (LEND) LEND Aave LEND/USDT 0.3874 $0.3917 $35 541 991 0 % 1410
244 eosDAC (EOSDAC) eosDAC 244 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0013 $25 21 0 % 1410
245 Decred (DCR) Decred 245 Decred (DCR) DCR Decred DCR/BTC 0.0014 $16.41 $1 555 649 0 % 1409
246 MidasProtocol (MAS) MidasProtocol 246 MidasProtocol (MAS) MAS MidasProtocol MAS/BTC 0.0000 $0.0021 $6 122 0 % 1409
247 Metadium (META) Metadium 247 Metadium (META) META Metadium META/ETH 0.0000 $0.0102 $8 499 0 % 1409
248 Metronome (MET) Metronome 248 Metronome (MET) MET Metronome MET/BTC 0.0001 $0.9135 $467 97 0 % 1409
249 0x (ZRX) 0x 249 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4403 $25 634 778 0 % 1408
250 Aeternity (AE) Aeternity 250 Aeternity (AE) AE Aeternity AE/ETH 0.0004 $0.1696 $2 261 738 0 % 1408
251 Skrumble Network (SKM) Skrumble Network 251 Skrumble Network (SKM) SKM Skrumble Network SKM/ETH 0.0000 $0.0023 $183 071 0 % 1407
252 Alphacat (ACAT) Alphacat 252 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0002 $8 42 0 % 1407
253 HUSD (HUSD) HUSD 253 HUSD (HUSD) HUSD HUSD HUSD/USDT 1.00 $0.9921 $21 186 358 0 % 1407
254 E-Dinar Coin (EDR) E-Dinar Coin 254 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 1406
255 Elysian (ELY) Elysian 255 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0013 $19 187 0 % 1406
256 Endor Protocol (EDR) Endor Protocol 256 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0047 $6 239 0 % 1406
257 Alphacat (ACAT) Alphacat 257 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0002 $8 42 0 % 1406
258 SyncFab (MFG) SyncFab 258 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0101 $4 347 0 % 1405
259 Patron (PAT) Patron 259 Patron (PAT) PAT Patron PAT/BTC 0.0000 $0.0014 $5 785 0 % 1404
260 0xBitcoin (0XBTC) 0xBitcoin 260 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0005 $0.1896 $8 842 0 % 1402
261 Groestlcoin (GRS) Groestlcoin 261 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.2137 $244 62 0 % 1401
262 Monero (XMR) Monero 262 Monero (XMR) XMR Monero XMR/BTC 0.0080 $94.01 $34 664 742 0 % 1399
263 EOS (EOS) EOS 263 EOS (EOS) EOS EOS EOS/USDT 3.06 $3.06 $525 226 03 2 % 1395
264 Bitcoin (BTC) Bitcoin 264 Bitcoin (BTC) BTC Bitcoin BTC/USD 11 608.63 $11 731.10 $4 681 525 931 0 % 1389
265 Pundi X (NPXS) Pundi X 265 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0002 $2 063 986 0 % 1389
266 MidasProtocol (MAS) MidasProtocol 266 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0021 $6 122 0 % 1387
267 OneLedger (OLT) OneLedger 267 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0096 $311 256 0 % 1385
268 Gemini Dollar (GUSD) Gemini Dollar 268 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/ETH 0.0026 $1.00 $679 002 0 % 1381
269 Dogecoin (DOGE) Dogecoin 269 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0035 $24 386 765 0 % 1377
270 Sentinel Protocol (UPP) Sentinel Protocol 270 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0217 $8 738 0 % 1374
271 Chainlink (LINK) Chainlink 271 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0011 $12.41 $1 061 314 639 3 % 1373
272 BUMO (BU) BUMO 272 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0038 $23 624 0 % 1352
273 Humaniq (HMQ) Humaniq 273 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0053 $31 268 0 % 1351
274 Zilliqa (ZIL) Zilliqa 274 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0248 $70 367 419 0 % 1350
275 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 275 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/BTC 0.0000 $0.0105 $9 667 0 % 1337
276 SwftCoin (SWFTC) SwftCoin 276 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0012 $110 566 0 % 1334
277 VITE (VITE) VITE 277 VITE (VITE) VITE VITE VITE/ETH 0.0001 $0.0355 $4 566 162 0 % 1333
278 Stellar (XLM) Stellar 278 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1048 $42 446 963 0 % 1327
279 Litecoin (LTC) Litecoin 279 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1468 $58.02 $276 928 093 0 % 1314
280 Aeternity (AE) Aeternity 280 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1696 $2 261 738 0 % 1311
281 VeThor Token (VTHO) VeThor Token 281 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0016 $88 906 0 % 1308
282 Zcoin (XZC) Zcoin 282 Zcoin (XZC) XZC Zcoin XZC/USDT 8.04 $8.04 $7 506 935 0 % 1298
283 OneLedger (OLT) OneLedger 283 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0096 $311 256 0 % 1286
284 Hydro Protocol (HOT) Hydro Protocol 284 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0063 $154 065 0 % 1263
285 Holo (HOT) Holo 285 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0009 $3 724 044 0 % 1263
286 PKG Token (PKG) PKG Token 286 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0000 $3 08 0 % 1250
287 Maker (MKR) Maker 287 Maker (MKR) MKR Maker MKR/BTC 0.0500 $590.54 $1 258 852 0 % 1245
288 NEM (XEM) NEM 288 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0635 $5 080 208 0 % 1236
289 0x (ZRX) 0x 289 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4403 $25 634 778 0 % 1229
290 Aditus (ADI) Aditus 290 Aditus (ADI) ADI Aditus ADI/BTC 0.0000 $0.0006 $22 314 0 % 1215
291 InternationalCryptoX (INCX) InternationalCryptoX 291 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/BTC 0.0000 $0.0001 $10 812 0 % 1214
292 Tolar (TOL) Tolar 292 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0068 $33 696 0 % 1208
293 YGGDRASH (YEED) YGGDRASH 293 YGGDRASH (YEED) YEED YGGDRASH YEED/BTC 0.0000 $0.0002 $29 931 0 % 1204
294 QASH (QASH) QASH 294 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0456 $463 676 0 % 1195
295 Ontology (ONT) Ontology 295 Ontology (ONT) ONT Ontology ONT/ETH 0.0018 $0.7214 $29 699 648 0 % 1151
296 Dash (DASH) Dash 296 Dash (DASH) DASH Dash DASH/USDT 98.03 $97.89 $118 131 953 0 % 1128
297 Aditus (ADI) Aditus 297 Aditus (ADI) ADI Aditus ADI/ETH 0.0000 $0.0006 $22 314 0 % 1126
298 Dash (DASH) Dash 298 Dash (DASH) DASH Dash DASH/BTC 0.0083 $97.89 $118 131 953 0 % 1120
299 TRON (TRX) TRON 299 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0205 $77 005 839 0 % 1115
300 EOS (EOS) EOS 300 EOS (EOS) EOS EOS EOS/ETH 0.0077 $3.06 $525 226 03 0 % 1093
301 Dash (DASH) Dash 301 Dash (DASH) DASH Dash DASH/ETH 0.2472 $97.89 $118 131 953 0 % 1093
302 KEY (KEY) KEY 302 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0010 $60 787 0 % 1083
303 Selfkey (KEY) Selfkey 303 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0019 $926 992 0 % 1083
304 Binance Coin (BNB) Binance Coin 304 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0575 $22.87 $116 070 241 0 % 1015
305 Tether (USDT) Tether 305 Tether (USDT) USDT Tether USDT/USD 0.9906 $1.00 $6 335 438 448 0 % 1000
306 Seele-N (SEELE) Seele-N 306 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0061 $13 443 234 0 % 987
307 BUMO (BU) BUMO 307 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0038 $23 624 0 % 940
308 Monero (XMR) Monero 308 Monero (XMR) XMR Monero XMR/ETH 0.2375 $94.01 $34 664 742 0 % 930
309 Binance Coin (BNB) Binance Coin 309 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0019 $22.87 $116 070 241 0 % 898
310 Linfinity (LFC) Linfinity 310 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $5 248 0 % 886
311 4NEW (KWATT) 4NEW 311 4NEW (KWATT) KWATT 4NEW KWATT/ETH 0.0000 $0.0003 $4 127 0 % 858
312 UChain (UCN) UChain 312 UChain (UCN) UCN UChain UCN/ETH 0.0000 $0.0002 $5 076 0 % 854
313 Ethereum (ETH) Ethereum 313 Ethereum (ETH) ETH Ethereum ETH/USD 387.22 $396.09 $2 447 660 253 0 % 828
314 Merculet (MVP) Merculet 314 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0003 $79 279 0 % 764
315 TurtleCoin (TRTL) TurtleCoin 315 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $52 527 0 % 725
316 Binance Coin (BNB) Binance Coin 316 Binance Coin (BNB) BNB Binance Coin BNB/USDT 22.82 $22.87 $116 070 241 0 % 670
317 Apex (CPX) Apex 317 Apex (CPX) CPX Apex CPX/ETH 0.0000 $0.0052 $13 253 0 % 654
318 Silent Notary (SNTR) Silent Notary 318 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0000 $43 951 0 % 646
319 QunQun (QUN) QunQun 319 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0044 $138 609 0 % 583
320 QuarkChain (QKC) QuarkChain 320 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0081 $1 300 208 0 % 511
321 ShowHand (HAND) ShowHand 321 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $44 0 % 424
322 Zenswap Network Token (ZNT) Zenswap Network Token 322 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $2 548 0 % 380
323 QuarkChain (QKC) QuarkChain 323 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0081 $1 300 208 0 % 356
324 ABBC Coin (ABBC) ABBC Coin 324 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0003 $0.1376 $5 494 297 0 % 230
325 ABBC Coin (ABBC) ABBC Coin 325 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1376 $5 494 297 0 % 190
326 ABBC Coin (ABBC) ABBC Coin 326 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.1338 $0.1376 $5 494 297 0 % 177
327 ZClassic (ZCL) ZClassic 327 ZClassic (ZCL) ZCL ZClassic ZCL/BTC 0.0000 $0.2458 $6 27 0 % 141
328 Energi (NRG) Energi 328 Energi (NRG) NRG Energi NRG/BTC 0.0002 $1.94 $307 348 0 % 46
329 Neural Protocol (NRP) Neural Protocol 329 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $77 0 % 35
330 Ubex (UBEX) Ubex 330 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0004 $12 074 0 % 22
331 FUTURAX (FTXT) FUTURAX 331 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $ 0 % 22
332 Micromines (MICRO) Micromines 332 Micromines (MICRO) MICRO Micromines MICRO/ETH 0.0000 $0.0000 $2 0 % 17
333 DACC (DACC) DACC 333 DACC (DACC) DACC DACC DACC/USDT 0.0000 $0.0000 $15 354 0 % 17
334 Swarm (SWM) Swarm 334 Swarm (SWM) SWM Swarm SWM/BTC 0.0000 $0.0174 $132 0 % 13
335 Energi (NRG) Energi 335 Energi (NRG) NRG Energi NRG/USDT 1.70 $1.94 $307 348 0 % 11
336 CommerceBlock (CBT) CommerceBlock 336 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0129 $128 0 % 9
337 Zebi (ZCO) Zebi 337 Zebi (ZCO) ZCO Zebi ZCO/ETH 0.0000 $0.0015 $46 0 % 8
338 Fortuna (FOTA) Fortuna 338 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0012 $4 916 0 % 5
339 Swarm (SWM) Swarm 339 Swarm (SWM) SWM Swarm SWM/USDT 0.0175 $0.0174 $132 0 % 5
340 Zebi (ZCO) Zebi 340 Zebi (ZCO) ZCO Zebi ZCO/BTC 0.0000 $0.0015 $46 0 % 5
341 DPRating (RATING) DPRating 341 DPRating (RATING) RATING DPRating RATING/BTC 0.0000 $0.0002 $3 299 0 % 5
342 Swarm (SWM) Swarm 342 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0174 $132 0 % 4
343 Playgroundz (IOG) Playgroundz 343 Playgroundz (IOG) IOG Playgroundz IOG/USDT 0.0099 $0.0099 $ 0 % 3
344 Digix Gold Token (DGX) Digix Gold Token 344 Digix Gold Token (DGX) DGX Digix Gold Token DGX/BTC 0.0062 $63.62 $695 0 % 1
345 Apex (CPX) Apex 345 Apex (CPX) CPX Apex CPX/BTC 0.0000 $0.0052 $13 253 0 % 1
346 Sologenic (SOLO) Sologenic 346 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.5536 $0.5377 $1 166 0 % 1
347 ATN (ATN) ATN 347 ATN (ATN) ATN ATN ATN/ETH 0.0000 $0.0096 $ 0 % 0
348 Peercoin (PPC) Peercoin 348 Peercoin (PPC) PPC Peercoin PPC/USDT 0.2975 $0.3009 $7 257 0 % 0
349 WABnetwork (WAB) WABnetwork 349 WABnetwork (WAB) WAB WABnetwork WAB/BTC 0.0000 $0.0000 $48 0 % 0
350 Tourist Token (TOTO) Tourist Token 350 Tourist Token (TOTO) TOTO Tourist Token TOTO/BTC 0.0000 $0.0000 $3 0 % 0
351 Digix Gold Token (DGX) Digix Gold Token 351 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USDT 72.74 $63.62 $695 0 % 0
352 Hashgard (GARD) Hashgard 352 Hashgard (GARD) GARD Hashgard GARD/BTC 0.0000 $0.0000 $1 357 552 0 % 0
353 PIVX (PIVX) PIVX 353 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4673 $180 761 0 % 0
354 Tourist Token (TOTO) Tourist Token 354 Tourist Token (TOTO) TOTO Tourist Token TOTO/ETH 0.0000 $0.0000 $3 0 % 0
355 Etheroll (DICE) Etheroll 355 Etheroll (DICE) DICE Etheroll DICE/BTC 0.0000 $0.0004 $8 96 0 % 0
356 PIVX (PIVX) PIVX 356 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0016 $0.4673 $180 761 0 % 0
357 CyberMusic (CYMT) CyberMusic 357 CyberMusic (CYMT) CYMT CyberMusic CYMT/ETH 0.0000 $0.0000 $ 0 % 0
358 Huobi Token (HT) Huobi Token 358 Huobi Token (HT) HT Huobi Token HT/HUSD 3.73 $4.75 $20 799 038 0 % 0
359 Etheroll (DICE) Etheroll 359 Etheroll (DICE) DICE Etheroll DICE/EOS 0.0001 $0.0004 $8 96 0 % 0
360 DeltaChain (DELTA) DeltaChain 360 DeltaChain (DELTA) DELTA DeltaChain DELTA/ETH 0.0000 $0.0000 $ 0 % 0
361 Graft (GRFT) Graft 361 Graft (GRFT) GRFT Graft GRFT/BTC 0.0000 $0.0003 $ 0 % 0
362 PIVX (PIVX) PIVX 362 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.3500 $0.4673 $180 761 0 % 0
363 SophiaTX (SPHTX) SophiaTX 363 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/BTC 0.0000 $0.0001 $ 0 % 0
364 Webcoin (WEB) Webcoin 364 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0017 $ 0 % 0
365 MinexCoin (MNX) MinexCoin 365 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
366 Peculium (PCL) Peculium 366 Peculium (PCL) PCL Peculium PCL/BTC 0.0000 $0.0027 $27 0 % 0
367 Etheroll (DICE) Etheroll 367 Etheroll (DICE) DICE Etheroll DICE/USDT 0.0004 $0.0004 $8 96 0 % 0
368 Constellation (DAG) Constellation 368 Constellation (DAG) DAG Constellation DAG/ETH 0.0000 $0.0144 $267 171 0 % 0
369 Archetypal Network (ACTP) Archetypal Network 369 Archetypal Network (ACTP) ACTP Archetypal Network ACTP/BTC 0.0000 $0.0000 $ 0 % 0
370 TON (GRAM) TON 370 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 0
371 Havy (HAVY) Havy 371 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $ 0 % 0
372 SophiaTX (SPHTX) SophiaTX 372 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/ETH 0.0000 $0.0001 $ 0 % 0
373 Peculium (PCL) Peculium 373 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0027 $27 0 % 0
374 ATN (ATN) ATN 374 ATN (ATN) ATN ATN ATN/BTC 0.0000 $0.0096 $ 0 % 0
375 Peercoin (PPC) Peercoin 375 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.3009 $7 257 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020