Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
Hotbit
Оборот за 24ч: $ USD
Криптовалютные пары: 0
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT | 13 365.95 | $13 654.09 | $6 257 727 602 | 16 % | 3795 |
| 2 |
 Ubex
|
2 |
UBEX
Ubex
|
UBEX/BTC | 0.0000 | $0.0002 | $ | 0 % | 3659 |
| 3 |
 Ethereum
|
3 |
ETH
Ethereum
|
ETH/USDT | 378.52 | $386.85 | $2 367 592 728 | 2 % | 3651 |
| 4 |
 Nexo
|
4 |
NEXO
Nexo
|
NEXO/USDT | 0.1627 | $0.1684 | $3 978 971 | 0 % | 3509 |
| 5 |
 Poseidon Network
|
5 |
QQQ
Poseidon Network
|
QQQ/USDT | 0.0943 | $0.0944 | $ | 0 % | 2776 |
| 6 |
 Largo Coin
|
6 |
LRG
Largo Coin
|
LRG/USDT | 10.08 | $10.08 | $ | 0 % | 2493 |
| 7 |
 Tezos
|
7 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $1.94 | $36 666 958 | 0 % | 2414 |
| 8 |
Tezos
|
8 |
XTZ
Tezos
|
XTZ/USDT | 1.87 | $1.94 | $36 666 958 | 0 % | 2402 |
| 9 |
 Zcash
|
9 |
ZEC
Zcash
|
ZEC/USDT | 57.70 | $58.74 | $98 791 654 | 0 % | 2391 |
| 10 |
 Sharder
|
10 |
SS
Sharder
|
SS/ETH | 0.0000 | $0.0082 | $141 622 | 0 % | 1804 |
| 11 |
 v.systems
|
11 |
VSYS
v.systems
|
VSYS/USDT | 0.0154 | $0.0154 | $256 856 | 0 % | 1794 |
| 12 |
Sharder
|
12 |
SS
Sharder
|
SS/BTC | 0.0000 | $0.0082 | $141 622 | 0 % | 1651 |
| 13 |
Ethereum
|
13 |
ETH
Ethereum
|
ETH/BTC | 0.0283 | $386.85 | $2 367 592 728 | 5 % | 1634 |
| 14 |
 HEX
|
14 |
HEX
HEX
|
HEX/USDT | 0.0033 | $0.0120 | $8 413 826 | 1 % | 1612 |
| 15 |
v.systems
|
15 |
VSYS
v.systems
|
VSYS/BTC | 0.0000 | $0.0154 | $256 856 | 0 % | 1538 |
| 16 |
 Dotcoin
|
16 |
DOT
Dotcoin
|
DOT/ETH | 0.7144 | $0.0038 | $ | 0 % | 1481 |
| 17 |
Polkadot
|
17 |
DOT
Polkadot
|
DOT/ETH | 0.7144 | $4.15 | $131 934 903 | 0 % | 1481 |
| 18 |
 Aave
|
18 |
LEND
Aave
|
LEND/USDT | 0.3501 | $0.5419 | $6 856 177 | 0 % | 1468 |
| 19 |
 TRON
|
19 |
TRX
TRON
|
TRX/USDT | 0.0255 | $0.0257 | $131 971 699 | 1 % | 1462 |
| 20 |
 XinFin Network
|
20 |
XDC
XinFin Network
|
XDC/USDT | 0.0067 | $0.0072 | $522 023 | 0 % | 1455 |
| 21 |
XinFin Network
|
21 |
XDC
XinFin Network
|
XDC/BTC | 0.0000 | $0.0072 | $522 023 | 0 % | 1441 |
| 22 |
XinFin Network
|
22 |
XDC
XinFin Network
|
XDC/ETH | 0.0000 | $0.0072 | $522 023 | 0 % | 1431 |
| 23 |
Aave
|
23 |
LEND
Aave
|
LEND/ETH | 0.0009 | $0.5419 | $6 856 177 | 0 % | 1414 |
| 24 |
 Bitcoin God
|
24 |
GOD
Bitcoin God
|
GOD/ETH | 0.0004 | $4.00 | $7 | 0 % | 1406 |
| 25 |
Bitcoin God
|
25 |
GOD
Bitcoin God
|
GOD/BTC | 0.0000 | $4.00 | $7 | 0 % | 1400 |
| 26 |
Nexo
|
26 |
NEXO
Nexo
|
NEXO/BTC | 0.0000 | $0.1684 | $3 978 971 | 0 % | 1391 |
| 27 |
Bitcoin God
|
27 |
GOD
Bitcoin God
|
GOD/USDT | 0.1561 | $4.00 | $7 | 0 % | 1388 |
| 28 |
 Patron
|
28 |
PAT
Patron
|
PAT/BTC | 0.0000 | $0.0002 | $23 | 0 % | 1388 |
| 29 |
Patron
|
29 |
PAT
Patron
|
PAT/ETH | 0.0000 | $0.0002 | $23 | 0 % | 1387 |
| 30 |
 Binance Coin
|
30 |
BNB
Binance Coin
|
BNB/USDT | 28.30 | $28.66 | $163 441 302 | 0 % | 1377 |
| 31 |
 Grin
|
31 |
GRIN
Grin
|
GRIN/BTC | 0.0000 | $0.3037 | $377 848 | 1 % | 1337 |
| 32 |
 PRIZM
|
32 |
PZM
PRIZM
|
PZM/USDT | 0.0090 | $0.0000 | $ | 0 % | 1315 |
| 33 |
 Phala.Network
|
33 |
PHA
Phala.Network
|
PHA/USDT | 0.1093 | $0.1234 | $3 344 993 | 1 % | 1314 |
| 34 |
 Reserve Rights
|
34 |
RSR
Reserve Rights
|
RSR/USDT | 0.0114 | $0.0123 | $18 263 114 | 1 % | 1311 |
| 35 |
 DFI.Money
|
35 |
YFII
DFI.Money
|
YFII/USDT | 1 349.34 | $1 422.61 | $93 439 994 | 0 % | 1306 |
| 36 |
Grin
|
36 |
GRIN
Grin
|
GRIN/USDT | 0.2550 | $0.3037 | $377 848 | 0 % | 1298 |
| 37 |
 Chainlink
|
37 |
LINK
Chainlink
|
LINK/USDT | 10.87 | $11.20 | $509 025 45 | 1 % | 1296 |
| 38 |
 Beam
|
38 |
BEAM
Beam
|
BEAM/USDT | 0.2387 | $0.2381 | $1 020 631 | 0 % | 1290 |
| 39 |
Beam
|
39 |
BEAM
Beam
|
BEAM/BTC | 0.0000 | $0.2381 | $1 020 631 | 0 % | 1289 |
| 40 |
Reserve Rights
|
40 |
RSR
Reserve Rights
|
RSR/BTC | 0.0000 | $0.0123 | $18 263 114 | 0 % | 1287 |
| 41 |
 Ocean Protocol
|
41 |
OCEAN
Ocean Protocol
|
OCEAN/ETH | 0.0011 | $0.4627 | $11 724 635 | 0 % | 1285 |
| 42 |
 Atomic Coin
|
42 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0119 | $0.0005 | $ | 0 % | 1277 |
| 43 |
Cosmos
|
43 |
ATOM
Cosmos
|
ATOM/ETH | 0.0119 | $4.76 | $34 330 304 | 0 % | 1277 |
| 44 |
 VITE
|
44 |
VITE
VITE
|
VITE/BTC | 0.0000 | $0.0157 | $204 64 | 0 % | 1276 |
| 45 |
 Akropolis
|
45 |
AKRO
Akropolis
|
AKRO/USDT | 0.0113 | $0.0103 | $1 922 244 | 0 % | 1272 |
| 46 |
 Quant
|
46 |
QNT
Quant
|
QNT/BTC | 0.0010 | $12.92 | $674 998 | 0 % | 1270 |
| 47 |
 yearn.finance
|
47 |
YFI
yearn.finance
|
YFI/USDT | 11 040.20 | $11 251.95 | $192 598 171 | 0 % | 1265 |
| 48 |
 Bitcoin Private
|
48 |
BTCP
Bitcoin Private
|
BTCP/USDT | 0.2114 | $0.1925 | $ | 0 % | 1263 |
| 49 |
Quant
|
49 |
QNT
Quant
|
QNT/USDT | 13.22 | $12.92 | $674 998 | 0 % | 1262 |
| 50 |
TRON
|
50 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.0257 | $131 971 699 | 0 % | 1261 |
| 51 |
Beam
|
51 |
BEAM
Beam
|
BEAM/ETH | 0.0006 | $0.2381 | $1 020 631 | 0 % | 1260 |
| 52 |
Grin
|
52 |
GRIN
Grin
|
GRIN/ETH | 0.0007 | $0.3037 | $377 848 | 0 % | 1258 |
| 53 |
 IoTeX
|
53 |
IOTX
IoTeX
|
IOTX/BTC | 0.0000 | $0.0074 | $1 564 803 | 0 % | 1258 |
| 54 |
 Polymath
|
54 |
POLY
Polymath
|
POLY/ETH | 0.0001 | $0.0434 | $662 299 | 0 % | 1251 |
| 55 |
Quant
|
55 |
QNT
Quant
|
QNT/ETH | 0.0356 | $12.92 | $674 998 | 0 % | 1247 |
| 56 |
Nexo
|
56 |
NEXO
Nexo
|
NEXO/ETH | 0.0004 | $0.1684 | $3 978 971 | 0 % | 1244 |
| 57 |
 Ankr
|
57 |
ANKR
Ankr
|
ANKR/USDT | 0.0067 | $0.0071 | $5 706 496 | 0 % | 1243 |
| 58 |
Phala.Network
|
58 |
PHA
Phala.Network
|
PHA/BTC | 0.0000 | $0.1234 | $3 344 993 | 1 % | 1242 |
| 59 |
 Uniswap
|
59 |
UNI
Uniswap
|
UNI/USDT | 2.36 | $2.39 | $106 074 902 | 1 % | 1241 |
| 60 |
 VeThor Token
|
60 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0006 | $0.0006 | $202 848 | 0 % | 1240 |
| 61 |
Phala.Network
|
61 |
PHA
Phala.Network
|
PHA/ETH | 0.0003 | $0.1234 | $3 344 993 | 1 % | 1239 |
| 62 |
Reserve Rights
|
62 |
RSR
Reserve Rights
|
RSR/ETH | 0.0000 | $0.0123 | $18 263 114 | 0 % | 1239 |
| 63 |
 Dash
|
63 |
DASH
Dash
|
DASH/USDT | 70.15 | $70.24 | $164 526 385 | 0 % | 1238 |
| 64 |
 DeFiChain
|
64 |
DFI
DeFiChain
|
DFI/BTC | 0.0000 | $0.2003 | $ | 0 % | 1238 |
| 65 |
Polymath
|
65 |
POLY
Polymath
|
POLY/BTC | 0.0000 | $0.0434 | $662 299 | 0 % | 1237 |
| 66 |
PRIZM
|
66 |
PZM
PRIZM
|
PZM/ETH | 0.0000 | $0.0000 | $ | 0 % | 1235 |
| 67 |
 Algorand
|
67 |
ALGO
Algorand
|
ALGO/USDT | 0.2489 | $0.2628 | $25 377 199 | 0 % | 1229 |
| 68 |
 xDai
|
68 |
STAKE
xDai
|
STAKE/USDT | 9.00 | $9.82 | $4 480 213 | 0 % | 1229 |
| 69 |
 Tellor
|
69 |
TRB
Tellor
|
TRB/USDT | 20.22 | $21.96 | $10 948 471 | 0 % | 1228 |
| 70 |
Chainlink
|
70 |
LINK
Chainlink
|
LINK/ETH | 0.0288 | $11.20 | $509 025 45 | 2 % | 1227 |
| 71 |
 EXRNchain
|
71 |
EXRN
EXRNchain
|
EXRN/ETH | 0.0000 | $0.0000 | $ | 0 % | 1226 |
| 72 |
 Monero
|
72 |
XMR
Monero
|
XMR/USDT | 120.98 | $123.19 | $58 549 263 | 0 % | 1225 |
| 73 |
VeThor Token
|
73 |
VTHO
VeThor Token
|
VTHO/ETH | 0.0000 | $0.0006 | $202 848 | 0 % | 1225 |
| 74 |
 Genesis Vision
|
74 |
GVT
Genesis Vision
|
GVT/ETH | 0.0027 | $1.08 | $249 713 | 0 % | 1225 |
| 75 |
 bZx Protocol
|
75 |
BZRX
bZx Protocol
|
BZRX/ETH | 0.0003 | $0.1122 | $2 785 607 | 0 % | 1225 |
| 76 |
DeFiChain
|
76 |
DFI
DeFiChain
|
DFI/USDT | 0.1980 | $0.2003 | $ | 0 % | 1224 |
| 77 |
 Sola Token
|
77 |
SOL
Sola Token
|
SOL/USDT | 1.43 | $3.30 | $ | 0 % | 1224 |
| 78 |
Solana
|
78 |
SOL
Solana
|
SOL/USDT | 1.43 | $1.46 | $3 003 552 | 0 % | 1224 |
| 79 |
xDai
|
79 |
STAKE
xDai
|
STAKE/ETH | 0.0238 | $9.82 | $4 480 213 | 0 % | 1222 |
| 80 |
 SwftCoin
|
80 |
SWFTC
SwftCoin
|
SWFTC/BTC | 0.0000 | $0.0010 | $86 532 | 0 % | 1222 |
| 81 |
Atomic Coin
|
81 |
ATOM
Atomic Coin
|
ATOM/USDT | 4.45 | $0.0005 | $ | 3 % | 1221 |
| 82 |
Cosmos
|
82 |
ATOM
Cosmos
|
ATOM/USDT | 4.45 | $4.76 | $34 330 304 | 3 % | 1221 |
| 83 |
 Litecoin
|
83 |
LTC
Litecoin
|
LTC/BTC | 0.0040 | $55.11 | $372 416 036 | 2 % | 1219 |
| 84 |
 Dogecoin
|
84 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0026 | $6 749 086 | 0 % | 1219 |
| 85 |
Ocean Protocol
|
85 |
OCEAN
Ocean Protocol
|
OCEAN/BTC | 0.0000 | $0.4627 | $11 724 635 | 0 % | 1218 |
| 86 |
 Bigbom
|
86 |
BBO
Bigbom
|
BBO/ETH | 0.0000 | $0.0003 | $ | 0 % | 1218 |
| 87 |
 Kusama
|
87 |
KSM
Kusama
|
KSM/USDT | 29.26 | $30.33 | $7 319 738 | 0 % | 1218 |
| 88 |
VITE
|
88 |
VITE
VITE
|
VITE/ETH | 0.0000 | $0.0157 | $204 64 | 0 % | 1217 |
| 89 |
 TrustSwap
|
89 |
SWAP
TrustSwap
|
SWAP/USDT | 0.1777 | $0.1874 | $426 101 | 0 % | 1217 |
| 90 |
Genesis Vision
|
90 |
GVT
Genesis Vision
|
GVT/BTC | 0.0001 | $1.08 | $249 713 | 0 % | 1216 |
| 91 |
 Band Protocol
|
91 |
BAND
Band Protocol
|
BAND/USDT | 4.21 | $4.41 | $27 522 728 | 0 % | 1216 |
| 92 |
 Handshake
|
92 |
HNS
Handshake
|
HNS/USDT | 0.0853 | $0.0860 | $55 832 | 0 % | 1215 |
| 93 |
 Mainframe
|
93 |
MFT
Mainframe
|
MFT/BTC | 0.0000 | $0.0018 | $514 634 | 0 % | 1214 |
| 94 |
Litecoin
|
94 |
LTC
Litecoin
|
LTC/ETH | 0.1411 | $55.11 | $372 416 036 | 0 % | 1213 |
| 95 |
Monero
|
95 |
XMR
Monero
|
XMR/BTC | 0.0090 | $123.19 | $58 549 263 | 0 % | 1213 |
| 96 |
 MidasProtocol
|
96 |
MAS
MidasProtocol
|
MAS/BTC | 0.0000 | $0.0011 | $ | 0 % | 1213 |
| 97 |
 USD Coin
|
97 |
USDC
USD Coin
|
USDC/USDT | 0.9993 | $1.00 | $134 785 444 | 0 % | 1212 |
| 98 |
 Theta Fuel
|
98 |
TFUEL
Theta Fuel
|
TFUEL/USDT | 0.0091 | $0.0093 | $583 145 | 0 % | 1212 |
| 99 |
DFI.Money
|
99 |
YFII
DFI.Money
|
YFII/BTC | 0.1021 | $1 422.61 | $93 439 994 | 0 % | 1212 |
| 100 |
 Matic Network
|
100 |
MATIC
Matic Network
|
MATIC/ETH | 0.0000 | $0.0140 | $5 570 881 | 0 % | 1211 |
| 101 |
 Stellar
|
101 |
XLM
Stellar
|
XLM/USDT | 0.0752 | $0.0775 | $29 154 009 | 1 % | 1211 |
| 102 |
 KEY
|
102 |
KEY
KEY
|
KEY/USDT | 0.0022 | $0.0006 | $1 269 | 0 % | 1210 |
| 103 |
 Rocket Pool
|
103 |
RPL
Rocket Pool
|
RPL/USDT | 2.86 | $2.81 | $94 715 | 0 % | 1210 |
| 104 |
 0xBitcoin
|
104 |
0XBTC
0xBitcoin
|
0XBTC/BTC | 0.0000 | $0.0913 | $ | 0 % | 1210 |
| 105 |
 Unibright
|
105 |
UBT
Unibright
|
UBT/USDT | 0.3353 | $0.3360 | $175 406 | 0 % | 1210 |
| 106 |
Selfkey
|
106 |
KEY
Selfkey
|
KEY/USDT | 0.0022 | $0.0022 | $511 594 | 0 % | 1210 |
| 107 |
 RSK Infrastructure Framework
|
107 |
RIF
RSK Infrastructure Framework
|
RIF/BTC | 0.0000 | $0.0887 | $139 962 | 0 % | 1209 |
| 108 |
Bitcoin
|
108 |
BTC
Bitcoin
|
BTC/USD | 12 961.62 | $13 654.09 | $6 257 727 602 | 0 % | 1209 |
| 109 |
 Bob's Repair
|
109 |
BOB
Bob's Repair
|
BOB/ETH | 0.0000 | $0.0019 | $ | 0 % | 1209 |
| 110 |
 Ren
|
110 |
REN
Ren
|
REN/ETH | 0.0006 | $0.2653 | $13 676 102 | 0 % | 1208 |
| 111 |
Algorand
|
111 |
ALGO
Algorand
|
ALGO/ETH | 0.0007 | $0.2628 | $25 377 199 | 0 % | 1208 |
| 112 |
Dash
|
112 |
DASH
Dash
|
DASH/ETH | 0.1845 | $70.24 | $164 526 385 | 0 % | 1207 |
| 113 |
 QunQun
|
113 |
QUN
QunQun
|
QUN/ETH | 0.0000 | $0.0034 | $72 566 | 0 % | 1207 |
| 114 |
 VeChain
|
114 |
VET
VeChain
|
VET/ETH | 0.0000 | $0.0102 | $21 697 326 | 1 % | 1207 |
| 115 |
 Ravencoin
|
115 |
RVN
Ravencoin
|
RVN/USDT | 0.0109 | $0.0111 | $2 070 823 | 0 % | 1206 |
| 116 |
 RChain
|
116 |
REV
RChain
|
REV/ETH | 0.0001 | $0.0265 | $ | 0 % | 1206 |
| 117 |
bZx Protocol
|
117 |
BZRX
bZx Protocol
|
BZRX/USDT | 0.1089 | $0.1122 | $2 785 607 | 1 % | 1206 |
| 118 |
Revain
|
118 |
REV
Revain
|
REV/ETH | 0.0001 | $0.0106 | $132 585 | 0 % | 1206 |
| 119 |
Tellor
|
119 |
TRB
Tellor
|
TRB/ETH | 0.0537 | $21.96 | $10 948 471 | 0 % | 1205 |
| 120 |
 Blocktrade
|
120 |
BTT
Blocktrade
|
BTT/USDT | 0.0003 | $0.0038 | $ | 0 % | 1205 |
| 121 |
BitTorrent
|
121 |
BTT
BitTorrent
|
BTT/USDT | 0.0003 | $0.0003 | $50 126 065 | 0 % | 1205 |
| 122 |
 TomoChain
|
122 |
TOMO
TomoChain
|
TOMO/USDT | 0.5563 | $0.5747 | $3 221 492 | 0 % | 1205 |
| 123 |
Ren
|
123 |
REN
Ren
|
REN/BTC | 0.0000 | $0.2653 | $13 676 102 | 0 % | 1205 |
| 124 |
 Sentinel
|
124 |
SENT
Sentinel
|
SENT/ETH | 0.0000 | $0.0021 | $2 92 | 0 % | 1204 |
| 125 |
Theta Fuel
|
125 |
TFUEL
Theta Fuel
|
TFUEL/BTC | 0.0000 | $0.0093 | $583 145 | 0 % | 1204 |
| 126 |
Chainlink
|
126 |
LINK
Chainlink
|
LINK/BTC | 0.0008 | $11.20 | $509 025 45 | 2 % | 1204 |
| 127 |
 QASH
|
127 |
QASH
QASH
|
QASH/BTC | 0.0000 | $0.0372 | $123 545 | 0 % | 1204 |
| 128 |
 Egretia
|
128 |
EGT
Egretia
|
EGT/BTC | 0.0000 | $0.0008 | $301 345 | 0 % | 1204 |
| 129 |
Akropolis
|
129 |
AKRO
Akropolis
|
AKRO/BTC | 0.0000 | $0.0103 | $1 922 244 | 0 % | 1204 |
| 130 |
 Zcoin
|
130 |
XZC
Zcoin
|
XZC/USDT | 3.18 | $3.27 | $1 920 77 | 0 % | 1203 |
| 131 |
Tellor
|
131 |
TRB
Tellor
|
TRB/BTC | 0.0015 | $21.96 | $10 948 471 | 1 % | 1203 |
| 132 |
Selfkey
|
132 |
KEY
Selfkey
|
KEY/BTC | 0.0000 | $0.0022 | $511 594 | 0 % | 1203 |
| 133 |
 Apex
|
133 |
CPX
Apex
|
CPX/ETH | 0.0000 | $0.0048 | $8 | 0 % | 1203 |
| 134 |
SwftCoin
|
134 |
SWFTC
SwftCoin
|
SWFTC/USDT | 0.0010 | $0.0010 | $86 532 | 0 % | 1203 |
| 135 |
 The Force Protocol
|
135 |
FOR
The Force Protocol
|
FOR/USDT | 0.0284 | $0.0281 | $494 272 | 0 % | 1203 |
| 136 |
KEY
|
136 |
KEY
KEY
|
KEY/BTC | 0.0000 | $0.0006 | $1 269 | 0 % | 1203 |
| 137 |
Rocket Pool
|
137 |
RPL
Rocket Pool
|
RPL/BTC | 0.0002 | $2.81 | $94 715 | 0 % | 1202 |
| 138 |
 Thunder Token
|
138 |
TT
Thunder Token
|
TT/USDT | 0.0045 | $0.0046 | $3 808 209 | 0 % | 1202 |
| 139 |
Theta Fuel
|
139 |
TFUEL
Theta Fuel
|
TFUEL/ETH | 0.0000 | $0.0093 | $583 145 | 0 % | 1202 |
| 140 |
 Merculet
|
140 |
MVP
Merculet
|
MVP/BTC | 0.0000 | $0.0006 | $124 383 | 0 % | 1202 |
| 141 |
 OneLedger
|
141 |
OLT
OneLedger
|
OLT/BTC | 0.0000 | $0.0040 | $101 226 | 0 % | 1201 |
| 142 |
TomoChain
|
142 |
TOMO
TomoChain
|
TOMO/ETH | 0.0014 | $0.5747 | $3 221 492 | 0 % | 1201 |
| 143 |
The Force Protocol
|
143 |
FOR
The Force Protocol
|
FOR/BTC | 0.0000 | $0.0281 | $494 272 | 0 % | 1201 |
| 144 |
 Morpheus.Network
|
144 |
MRPH
Morpheus.Network
|
MRPH/ETH | 0.0006 | $0.2192 | $20 302 | 0 % | 1201 |
| 145 |
 Gemini Dollar
|
145 |
GUSD
Gemini Dollar
|
GUSD/BTC | 0.0001 | $1.01 | $105 519 | 0 % | 1201 |
| 146 |
 SushiSwap
|
146 |
SUSHI
SushiSwap
|
SUSHI/USDT | 0.6049 | $0.6059 | $13 583 489 | 1 % | 1201 |
| 147 |
 Helium
|
147 |
HNT
Helium
|
HNT/USDT | 0.8460 | $0.8466 | $ | 0 % | 1200 |
| 148 |
 Orchid
|
148 |
OXT
Orchid
|
OXT/BTC | 0.0000 | $0.2112 | $1 977 679 | 0 % | 1200 |
| 149 |
QASH
|
149 |
QASH
QASH
|
QASH/ETH | 0.0001 | $0.0372 | $123 545 | 0 % | 1200 |
| 150 |
 Elysian
|
150 |
ELY
Elysian
|
ELY/ETH | 0.0000 | $0.0008 | $17 582 | 0 % | 1199 |
| 151 |
 NEM
|
151 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0966 | $6 074 989 | 0 % | 1199 |
| 152 |
 Bitcoin Cash
|
152 |
BCH
Bitcoin Cash
|
BCH/USDT | 256.59 | $263.52 | $300 311 512 | 3 % | 1199 |
| 153 |
 Bytom
|
153 |
BTM
Bytom
|
BTM/ETH | 0.0001 | $0.0567 | $1 069 902 | 0 % | 1199 |
| 154 |
Atomic Coin
|
154 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0003 | $0.0005 | $ | 0 % | 1199 |
| 155 |
Cosmos
|
155 |
ATOM
Cosmos
|
ATOM/BTC | 0.0003 | $4.76 | $34 330 304 | 0 % | 1199 |
| 156 |
 Alphacat
|
156 |
ACAT
Alphacat
|
ACAT/ETH | 0.0000 | $0.0003 | $142 393 | 0 % | 1199 |
| 157 |
 FIO Protocol
|
157 |
FIO
FIO Protocol
|
FIO/USDT | 0.0731 | $0.0745 | $630 773 | 0 % | 1199 |
| 158 |
 IRISnet
|
158 |
IRIS
IRISnet
|
IRIS/BTC | 0.0000 | $0.0507 | $1 866 783 | 0 % | 1199 |
| 159 |
Dogecoin
|
159 |
DOGE
Dogecoin
|
DOGE/ETH | 0.0000 | $0.0026 | $6 749 086 | 0 % | 1199 |
| 160 |
Bitmark
|
160 |
BTM
Bitmark
|
BTM/ETH | 0.0001 | $0.0566 | $595 977 | 0 % | 1199 |
| 161 |
 Metadium
|
161 |
META
Metadium
|
META/ETH | 0.0000 | $0.0078 | $953 | 0 % | 1198 |
| 162 |
 Cardano
|
162 |
ADA
Cardano
|
ADA/USDT | 0.0920 | $0.0939 | $63 472 544 | 1 % | 1198 |
| 163 |
Handshake
|
163 |
HNS
Handshake
|
HNS/BTC | 0.0000 | $0.0860 | $55 832 | 0 % | 1198 |
| 164 |
Bob's Repair
|
164 |
BOB
Bob's Repair
|
BOB/BTC | 0.0000 | $0.0019 | $ | 0 % | 1198 |
| 165 |
Egretia
|
165 |
EGT
Egretia
|
EGT/USDT | 0.0007 | $0.0008 | $301 345 | 0 % | 1198 |
| 166 |
VeChain
|
166 |
VET
VeChain
|
VET/USDT | 0.0098 | $0.0102 | $21 697 326 | 1 % | 1198 |
| 167 |
 Aeternity
|
167 |
AE
Aeternity
|
AE/ETH | 0.0002 | $0.0958 | $556 635 | 0 % | 1197 |
| 168 |
 0x
|
168 |
ZRX
0x
|
ZRX/ETH | 0.0008 | $0.3313 | $7 846 691 | 0 % | 1197 |
| 169 |
Binance Coin
|
169 |
BNB
Binance Coin
|
BNB/ETH | 0.0747 | $28.66 | $163 441 302 | 0 % | 1197 |
| 170 |
Blocktrade
|
170 |
BTT
Blocktrade
|
BTT/ETH | 0.0000 | $0.0038 | $ | 0 % | 1197 |
| 171 |
 DMM: Governance
|
171 |
DMG
DMM: Governance
|
DMG/USDT | 0.1780 | $0.1778 | $238 278 | 0 % | 1197 |
| 172 |
 Humaniq
|
172 |
HMQ
Humaniq
|
HMQ/BTC | 0.0000 | $0.0056 | $2 291 | 0 % | 1197 |
| 173 |
BitTorrent
|
173 |
BTT
BitTorrent
|
BTT/ETH | 0.0000 | $0.0003 | $50 126 065 | 0 % | 1197 |
| 174 |
 Skrumble Network
|
174 |
SKM
Skrumble Network
|
SKM/ETH | 0.0000 | $0.0023 | $217 787 | 0 % | 1197 |
| 175 |
DeFiChain
|
175 |
DFI
DeFiChain
|
DFI/ETH | 0.0005 | $0.2003 | $ | 0 % | 1197 |
| 176 |
Stellar
|
176 |
XLM
Stellar
|
XLM/ETH | 0.0002 | $0.0775 | $29 154 009 | 0 % | 1196 |
| 177 |
QunQun
|
177 |
QUN
QunQun
|
QUN/BTC | 0.0000 | $0.0034 | $72 566 | 0 % | 1196 |
| 178 |
 Endor Protocol
|
178 |
EDR
Endor Protocol
|
EDR/BTC | 0.0000 | $0.0038 | $ | 0 % | 1196 |
| 179 |
Mainframe
|
179 |
MFT
Mainframe
|
MFT/ETH | 0.0000 | $0.0018 | $514 634 | 0 % | 1196 |
| 180 |
 Aditus
|
180 |
ADI
Aditus
|
ADI/ETH | 0.0000 | $0.0004 | $14 144 | 0 % | 1196 |
| 181 |
E-Dinar Coin
|
181 |
EDR
E-Dinar Coin
|
EDR/BTC | 0.0000 | $0.0071 | $ | 0 % | 1196 |
| 182 |
Zcoin
|
182 |
XZC
Zcoin
|
XZC/BTC | 0.0002 | $3.27 | $1 920 77 | 0 % | 1196 |
| 183 |
 aelf
|
183 |
ELF
aelf
|
ELF/ETH | 0.0002 | $0.0851 | $1 301 876 | 0 % | 1196 |
| 184 |
Unibright
|
184 |
UBT
Unibright
|
UBT/ETH | 0.0009 | $0.3360 | $175 406 | 0 % | 1195 |
| 185 |
 Cardstack
|
185 |
CARD
Cardstack
|
CARD/BTC | 0.0000 | $0.0010 | $78 | 0 % | 1195 |
| 186 |
Aditus
|
186 |
ADI
Aditus
|
ADI/BTC | 0.0000 | $0.0004 | $14 144 | 0 % | 1195 |
| 187 |
 Fantom
|
187 |
FTM
Fantom
|
FTM/USDT | 0.0161 | $0.0181 | $7 156 952 | 0 % | 1195 |
| 188 |
Thunder Token
|
188 |
TT
Thunder Token
|
TT/ETH | 0.0000 | $0.0046 | $3 808 209 | 0 % | 1194 |
| 189 |
 MimbleWimbleCoin
|
189 |
MWC
MimbleWimbleCoin
|
MWC/BTC | 0.0004 | $5.35 | $ | 0 % | 1194 |
| 190 |
Ren
|
190 |
REN
Ren
|
REN/USDT | 0.2424 | $0.2653 | $13 676 102 | 0 % | 1194 |
| 191 |
 Zilliqa
|
191 |
ZIL
Zilliqa
|
ZIL/ETH | 0.0000 | $0.0177 | $8 106 638 | 0 % | 1194 |
| 192 |
 Kleros
|
192 |
PNK
Kleros
|
PNK/ETH | 0.0002 | $0.0634 | $212 031 | 0 % | 1194 |
| 193 |
 Chiliz
|
193 |
CHZ
Chiliz
|
CHZ/BTC | 0.0000 | $0.0094 | $1 313 557 | 0 % | 1194 |
| 194 |
Band Protocol
|
194 |
BAND
Band Protocol
|
BAND/ETH | 0.0113 | $4.41 | $27 522 728 | 0 % | 1194 |
| 195 |
 Aragon
|
195 |
ANT
Aragon
|
ANT/ETH | 0.0079 | $3.10 | $300 735 | 0 % | 1193 |
| 196 |
 EchoLink
|
196 |
EKO
EchoLink
|
EKO/ETH | 0.0000 | $0.0029 | $123 061 | 0 % | 1193 |
| 197 |
VeThor Token
|
197 |
VTHO
VeThor Token
|
VTHO/BTC | 0.0000 | $0.0006 | $202 848 | 0 % | 1193 |
| 198 |
 ICON
|
198 |
ICX
ICON
|
ICX/ETH | 0.0008 | $0.3265 | $3 712 845 | 0 % | 1193 |
| 199 |
 NEST Protocol
|
199 |
NEST
NEST Protocol
|
NEST/BTC | 0.0000 | $0.0410 | $6 268 336 | 0 % | 1193 |
| 200 |
 GXChain
|
200 |
GXC
GXChain
|
GXC/USDT | 0.3545 | $0.3579 | $7 360 274 | 0 % | 1193 |
| 201 |
 Nimiq
|
201 |
NIM
Nimiq
|
NIM/ETH | 0.0000 | $0.0023 | $527 764 | 0 % | 1192 |
| 202 |
 Tolar
|
202 |
TOL
Tolar
|
TOL/ETH | 0.0000 | $0.0046 | $ | 0 % | 1192 |
| 203 |
DMM: Governance
|
203 |
DMG
DMM: Governance
|
DMG/ETH | 0.0005 | $0.1778 | $238 278 | 0 % | 1192 |
| 204 |
 Maker
|
204 |
MKR
Maker
|
MKR/BTC | 0.0386 | $526.08 | $2 355 87 | 0 % | 1192 |
| 205 |
 Serum
|
205 |
SRM
Serum
|
SRM/ETH | 0.0026 | $0.9943 | $6 299 247 | 0 % | 1192 |
| 206 |
 Celer Network
|
206 |
CELR
Celer Network
|
CELR/ETH | 0.0000 | $0.0035 | $680 795 | 0 % | 1192 |
| 207 |
 Hyperion
|
207 |
HYN
Hyperion
|
HYN/BTC | 0.0000 | $0.1267 | $22 893 | 0 % | 1192 |
| 208 |
 TrueUSD
|
208 |
TUSD
TrueUSD
|
TUSD/USDT | 0.9802 | $1.00 | $8 474 359 | 0 % | 1191 |
| 209 |
 Origin Sport
|
209 |
ORS
Origin Sport
|
ORS/ETH | 0.0000 | $0.0020 | $ | 0 % | 1191 |
| 210 |
ORS Group
|
210 |
ORS
ORS Group
|
ORS/ETH | 0.0000 | $0.0064 | $5 | 0 % | 1191 |
| 211 |
aelf
|
211 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.0851 | $1 301 876 | 0 % | 1191 |
| 212 |
GXChain
|
212 |
GXC
GXChain
|
GXC/BTC | 0.0000 | $0.3579 | $7 360 274 | 0 % | 1191 |
| 213 |
Metadium
|
213 |
META
Metadium
|
META/BTC | 0.0000 | $0.0078 | $953 | 0 % | 1191 |
| 214 |
 OKB
|
214 |
OKB
OKB
|
OKB/BTC | 0.0003 | $4.44 | $2 763 251 | 0 % | 1191 |
| 215 |
Zcoin
|
215 |
XZC
Zcoin
|
XZC/ETH | 0.0084 | $3.27 | $1 920 77 | 0 % | 1191 |
| 216 |
Matic Network
|
216 |
MATIC
Matic Network
|
MATIC/USDT | 0.0135 | $0.0140 | $5 570 881 | 0 % | 1190 |
| 217 |
 eosDAC
|
217 |
EOSDAC
eosDAC
|
EOSDAC/BTC | 0.0000 | $0.0013 | $17 467 | 0 % | 1190 |
| 218 |
NEM
|
218 |
XEM
NEM
|
XEM/USDT | 0.0950 | $0.0966 | $6 074 989 | 0 % | 1190 |
| 219 |
 DPRating
|
219 |
RATING
DPRating
|
RATING/ETH | 0.0000 | $0.0001 | $118 | 0 % | 1190 |
| 220 |
 Remme
|
220 |
REM
Remme
|
REM/ETH | 0.0000 | $0.0016 | $8 191 | 0 % | 1190 |
| 221 |
 Loom Network
|
221 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.0174 | $341 658 | 0 % | 1190 |
| 222 |
Aeternity
|
222 |
AE
Aeternity
|
AE/USDT | 0.0936 | $0.0958 | $556 635 | 1 % | 1189 |
| 223 |
IoTeX
|
223 |
IOTX
IoTeX
|
IOTX/USDT | 0.0074 | $0.0074 | $1 564 803 | 0 % | 1189 |
| 224 |
 Huobi Token
|
224 |
HT
Huobi Token
|
HT/BTC | 0.0003 | $4.08 | $30 939 229 | 0 % | 1189 |
| 225 |
Bigbom
|
225 |
BBO
Bigbom
|
BBO/BTC | 0.0000 | $0.0003 | $ | 0 % | 1189 |
| 226 |
 UMA
|
226 |
UMA
UMA
|
UMA/ETH | 0.0185 | $6.90 | $2 751 558 | 0 % | 1189 |
| 227 |
 Origin Protocol
|
227 |
OGN
Origin Protocol
|
OGN/BTC | 0.0000 | $0.1395 | $4 249 205 | 0 % | 1189 |
| 228 |
 BitScreener Token
|
228 |
BITX
BitScreener Token
|
BITX/ETH | 0.0000 | $0.0062 | $ | 0 % | 1188 |
| 229 |
 Fetch.ai
|
229 |
FET
Fetch.ai
|
FET/ETH | 0.0001 | $0.0459 | $2 654 354 | 0 % | 1188 |
| 230 |
Gemini Dollar
|
230 |
GUSD
Gemini Dollar
|
GUSD/USDT | 0.9900 | $1.01 | $105 519 | 0 % | 1188 |
| 231 |
 Devery
|
231 |
EVE
Devery
|
EVE/BTC | 0.0000 | $0.0043 | $ | 0 % | 1188 |
| 232 |
Fetch.ai
|
232 |
FET
Fetch.ai
|
FET/USDT | 0.0445 | $0.0459 | $2 654 354 | 0 % | 1188 |
| 233 |
 TERA
|
233 |
TERA
TERA
|
TERA/BTC | 0.0000 | $0.0028 | $ | 0 % | 1188 |
| 234 |
Chiliz
|
234 |
CHZ
Chiliz
|
CHZ/ETH | 0.0000 | $0.0094 | $1 313 557 | 0 % | 1188 |
| 235 |
 eosBLACK
|
235 |
BLACK
eosBLACK
|
BLACK/EOS | 0.0002 | $0.0006 | $ | 0 % | 1188 |
| 236 |
 TurtleCoin
|
236 |
TRTL
TurtleCoin
|
TRTL/USDT | 0.0000 | $0.0000 | $3 936 | 0 % | 1188 |
| 237 |
0x
|
237 |
ZRX
0x
|
ZRX/BTC | 0.0000 | $0.3313 | $7 846 691 | 0 % | 1187 |
| 238 |
MimbleWimbleCoin
|
238 |
MWC
MimbleWimbleCoin
|
MWC/USDT | 5.21 | $5.35 | $ | 0 % | 1187 |
| 239 |
 THORChain
|
239 |
RUNE
THORChain
|
RUNE/BTC | 0.0000 | $0.4006 | $1 751 429 | 0 % | 1187 |
| 240 |
Morpheus.Network
|
240 |
MRPH
Morpheus.Network
|
MRPH/BTC | 0.0000 | $0.2192 | $20 302 | 0 % | 1187 |
| 241 |
VeChain
|
241 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0102 | $21 697 326 | 1 % | 1187 |
| 242 |
Celer Network
|
242 |
CELR
Celer Network
|
CELR/USDT | 0.0033 | $0.0035 | $680 795 | 0 % | 1187 |
| 243 |
Bitcoin Cash
|
243 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0192 | $263.52 | $300 311 512 | 0 % | 1187 |
| 244 |
Binance Coin
|
244 |
BNB
Binance Coin
|
BNB/BTC | 0.0021 | $28.66 | $163 441 302 | 0 % | 1186 |
| 245 |
Unibright
|
245 |
UBT
Unibright
|
UBT/BTC | 0.0000 | $0.3360 | $175 406 | 0 % | 1186 |
| 246 |
 Fusion
|
246 |
FSN
Fusion
|
FSN/BTC | 0.0000 | $0.2582 | $204 7 | 0 % | 1186 |
| 247 |
 Storj
|
247 |
STORJ
Storj
|
STORJ/BTC | 0.0000 | $0.3234 | $2 569 849 | 0 % | 1186 |
| 248 |
 Rate3
|
248 |
RTE
Rate3
|
RTE/BTC | 0.0000 | $0.0004 | $40 54 | 0 % | 1186 |
| 249 |
THORChain
|
249 |
RUNE
THORChain
|
RUNE/USDT | 0.3827 | $0.4006 | $1 751 429 | 0 % | 1186 |
| 250 |
 IOST
|
250 |
IOST
IOST
|
IOST/BTC | 0.0000 | $0.0049 | $16 274 515 | 0 % | 1186 |
| 251 |
Ravencoin
|
251 |
RVN
Ravencoin
|
RVN/BTC | 0.0000 | $0.0111 | $2 070 823 | 0 % | 1186 |
| 252 |
yearn.finance
|
252 |
YFI
yearn.finance
|
YFI/ETH | 28.86 | $11 251.95 | $192 598 171 | 0 % | 1185 |
| 253 |
 Morpheus Labs
|
253 |
MITX
Morpheus Labs
|
MITX/BTC | 0.0000 | $0.0094 | $162 495 | 0 % | 1185 |
| 254 |
 8X8 PROTOCOL
|
254 |
EXE
8X8 PROTOCOL
|
EXE/USDT | 0.0196 | $0.0183 | $1 184 385 | 0 % | 1185 |
| 255 |
 Waves
|
255 |
WAVES
Waves
|
WAVES/ETH | 0.0084 | $3.25 | $18 601 81 | 0 % | 1185 |
| 256 |
 Bezant
|
256 |
BZNT
Bezant
|
BZNT/ETH | 0.0000 | $0.0062 | $ | 0 % | 1185 |
| 257 |
EchoLink
|
257 |
EKO
EchoLink
|
EKO/BTC | 0.0000 | $0.0029 | $123 061 | 0 % | 1185 |
| 258 |
IRISnet
|
258 |
IRIS
IRISnet
|
IRIS/USDT | 0.0476 | $0.0507 | $1 866 783 | 0 % | 1184 |
| 259 |
Bytom
|
259 |
BTM
Bytom
|
BTM/BTC | 0.0000 | $0.0567 | $1 069 902 | 0 % | 1184 |
| 260 |
 INO COIN
|
260 |
INO
INO COIN
|
INO/BTC | 0.0002 | $2.29 | $ | 0 % | 1184 |
| 261 |
Storj
|
261 |
STORJ
Storj
|
STORJ/USDT | 0.3168 | $0.3234 | $2 569 849 | 0 % | 1184 |
| 262 |
 0xcert
|
262 |
ZXC
0xcert
|
ZXC/BTC | 0.0000 | $0.0027 | $10 155 | 0 % | 1184 |
| 263 |
Bitmark
|
263 |
BTM
Bitmark
|
BTM/BTC | 0.0000 | $0.0566 | $595 977 | 0 % | 1184 |
| 264 |
SushiSwap
|
264 |
SUSHI
SushiSwap
|
SUSHI/ETH | 0.0016 | $0.6059 | $13 583 489 | 1 % | 1184 |
| 265 |
USD Coin
|
265 |
USDC
USD Coin
|
USDC/ETH | 0.0026 | $1.00 | $134 785 444 | 0 % | 1184 |
| 266 |
UMA
|
266 |
UMA
UMA
|
UMA/USDT | 6.94 | $6.90 | $2 751 558 | 0 % | 1184 |
| 267 |
Loom Network
|
267 |
LOOM
Loom Network
|
LOOM/ETH | 0.0000 | $0.0174 | $341 658 | 0 % | 1183 |
| 268 |
 Streamr DATAcoin
|
268 |
DATA
Streamr DATAcoin
|
DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 1183 |
| 269 |
 UChain
|
269 |
UCN
UChain
|
UCN/ETH | 0.0000 | $0.0001 | $ | 0 % | 1183 |
| 270 |
Remme
|
270 |
REM
Remme
|
REM/BTC | 0.0000 | $0.0016 | $8 191 | 0 % | 1183 |
| 271 |
Streamr
|
271 |
DATA
Streamr
|
DATA/BTC | 0.0000 | $0.0379 | $299 031 | 0 % | 1183 |
| 272 |
Aragon
|
272 |
ANT
Aragon
|
ANT/BTC | 0.0002 | $3.10 | $300 735 | 0 % | 1183 |
| 273 |
Origin Protocol
|
273 |
OGN
Origin Protocol
|
OGN/USDT | 0.1367 | $0.1395 | $4 249 205 | 0 % | 1183 |
| 274 |
Ankr
|
274 |
ANKR
Ankr
|
ANKR/BTC | 0.0000 | $0.0071 | $5 706 496 | 0 % | 1182 |
| 275 |
OKB
|
275 |
OKB
OKB
|
OKB/USDT | 4.51 | $4.44 | $2 763 251 | 0 % | 1182 |
| 276 |
Morpheus Labs
|
276 |
MITX
Morpheus Labs
|
MITX/ETH | 0.0000 | $0.0094 | $162 495 | 0 % | 1182 |
| 277 |
TomoChain
|
277 |
TOMO
TomoChain
|
TOMO/BTC | 0.0000 | $0.5747 | $3 221 492 | 0 % | 1182 |
| 278 |
Band Protocol
|
278 |
BAND
Band Protocol
|
BAND/BTC | 0.0003 | $4.41 | $27 522 728 | 0 % | 1182 |
| 279 |
FIO Protocol
|
279 |
FIO
FIO Protocol
|
FIO/BTC | 0.0000 | $0.0745 | $630 773 | 0 % | 1182 |
| 280 |
Fusion
|
280 |
FSN
Fusion
|
FSN/USDT | 0.2420 | $0.2582 | $204 7 | 0 % | 1182 |
| 281 |
TERA
|
281 |
TERA
TERA
|
TERA/ETH | 0.0000 | $0.0028 | $ | 0 % | 1182 |
| 282 |
 Balancer
|
282 |
BAL
Balancer
|
BAL/BTC | 0.0008 | $10.24 | $2 535 611 | 0 % | 1182 |
| 283 |
 QuarkChain
|
283 |
QKC
QuarkChain
|
QKC/ETH | 0.0000 | $0.0045 | $89 474 | 0 % | 1181 |
| 284 |
 Time New Bank
|
284 |
TNB
Time New Bank
|
TNB/BTC | 0.0000 | $0.0019 | $183 746 | 0 % | 1181 |
| 285 |
 Hive
|
285 |
HIVE
Hive
|
HIVE/BTC | 0.0000 | $0.1111 | $459 048 | 0 % | 1181 |
| 286 |
Hive
|
286 |
HIVE
Hive
|
HIVE/USDT | 0.1150 | $0.1111 | $459 048 | 0 % | 1181 |
| 287 |
SushiSwap
|
287 |
SUSHI
SushiSwap
|
SUSHI/BTC | 0.0000 | $0.6059 | $13 583 489 | 1 % | 1181 |
| 288 |
 Multi Collateral DAI
|
288 |
DAI
Multi Collateral DAI
|
DAI/USDT | 1.00 | $1.01 | $22 921 916 | 0 % | 1181 |
| 289 |
NEST Protocol
|
289 |
NEST
NEST Protocol
|
NEST/USDT | 0.0408 | $0.0410 | $6 268 336 | 0 % | 1180 |
| 290 |
 PCHAIN
|
290 |
PI
PCHAIN
|
PI/ETH | 0.0000 | $0.0066 | $10 902 | 0 % | 1180 |
| 291 |
 Eden
|
291 |
EDN
Eden
|
EDN/ETH | 0.0000 | $0.0013 | $63 134 | 0 % | 1180 |
| 292 |
Fusion
|
292 |
FSN
Fusion
|
FSN/ETH | 0.0007 | $0.2582 | $204 7 | 0 % | 1180 |
| 293 |
Orchid
|
293 |
OXT
Orchid
|
OXT/USDT | 0.2100 | $0.2112 | $1 977 679 | 0 % | 1180 |
| 294 |
Rate3
|
294 |
RTE
Rate3
|
RTE/ETH | 0.0000 | $0.0004 | $40 54 | 0 % | 1180 |
| 295 |
Sentinel
|
295 |
SENT
Sentinel
|
SENT/BTC | 0.0000 | $0.0021 | $2 92 | 0 % | 1180 |
| 296 |
Nimiq
|
296 |
NIM
Nimiq
|
NIM/BTC | 0.0000 | $0.0023 | $527 764 | 0 % | 1180 |
| 297 |
MidasProtocol
|
297 |
MAS
MidasProtocol
|
MAS/ETH | 0.0000 | $0.0011 | $ | 0 % | 1180 |
| 298 |
Hyperion
|
298 |
HYN
Hyperion
|
HYN/ETH | 0.0003 | $0.1267 | $22 893 | 0 % | 1180 |
| 299 |
Bitcoin Cash
|
299 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.6811 | $263.52 | $300 311 512 | 0 % | 1179 |
| 300 |
 Darwinia Network
|
300 |
RING
Darwinia Network
|
RING/BTC | 0.0000 | $0.0346 | $515 979 | 0 % | 1179 |
| 301 |
TrueUSD
|
301 |
TUSD
TrueUSD
|
TUSD/BTC | 0.0001 | $1.00 | $8 474 359 | 0 % | 1179 |
| 302 |
Sentinel
|
302 |
SENT
Sentinel
|
SENT/USDT | 0.0019 | $0.0021 | $2 92 | 0 % | 1178 |
| 303 |
 EOS
|
303 |
EOS
EOS
|
EOS/ETH | 0.0066 | $2.51 | $567 092 717 | 0 % | 1178 |
| 304 |
 Decred
|
304 |
DCR
Decred
|
DCR/ETH | 0.0308 | $12.19 | $544 043 | 0 % | 1178 |
| 305 |
 SUN
|
305 |
SUN
SUN
|
SUN/USDT | 9.22 | $9.31 | $18 089 958 | 0 % | 1177 |
| 306 |
Fetch.ai
|
306 |
FET
Fetch.ai
|
FET/BTC | 0.0000 | $0.0459 | $2 654 354 | 0 % | 1177 |
| 307 |
 Playgroundz
|
307 |
IOG
Playgroundz
|
IOG/USDT | 0.0797 | $0.0798 | $ | 0 % | 1177 |
| 308 |
Devery
|
308 |
EVE
Devery
|
EVE/ETH | 0.0000 | $0.0043 | $ | 0 % | 1177 |
| 309 |
 Nervos Network
|
309 |
CKB
Nervos Network
|
CKB/USDT | 0.0036 | $0.0038 | $766 216 | 0 % | 1177 |
| 310 |
RSK Infrastructure Framework
|
310 |
RIF
RSK Infrastructure Framework
|
RIF/ETH | 0.0002 | $0.0887 | $139 962 | 0 % | 1177 |
| 311 |
USD Coin
|
311 |
USDC
USD Coin
|
USDC/BTC | 0.0001 | $1.00 | $134 785 444 | 0 % | 1177 |
| 312 |
 Hashgard
|
312 |
GARD
Hashgard
|
GARD/USDT | 0.0002 | $0.0002 | $10 783 | 0 % | 1177 |
| 313 |
 Blockchain Quotations Index Token
|
313 |
BQT
Blockchain Quotations Index Token
|
BQT/ETH | 0.0000 | $0.0033 | $ | 0 % | 1177 |
| 314 |
8X8 PROTOCOL
|
314 |
EXE
8X8 PROTOCOL
|
EXE/BTC | 0.0000 | $0.0183 | $1 184 385 | 0 % | 1176 |
| 315 |
Cardstack
|
315 |
CARD
Cardstack
|
CARD/ETH | 0.0000 | $0.0010 | $78 | 0 % | 1176 |
| 316 |
 Binance USD
|
316 |
BUSD
Binance USD
|
BUSD/USDT | 0.9956 | $1.00 | $69 729 645 | 0 % | 1176 |
| 317 |
Skrumble Network
|
317 |
SKM
Skrumble Network
|
SKM/BTC | 0.0000 | $0.0023 | $217 787 | 0 % | 1176 |
| 318 |
Apex
|
318 |
CPX
Apex
|
CPX/BTC | 0.0000 | $0.0048 | $8 | 0 % | 1176 |
| 319 |
 Hydro Protocol
|
319 |
HOT
Hydro Protocol
|
HOT/ETH | 0.0000 | $0.0041 | $135 872 | 0 % | 1176 |
| 320 |
Kusama
|
320 |
KSM
Kusama
|
KSM/BTC | 0.0022 | $30.33 | $7 319 738 | 0 % | 1176 |
| 321 |
Maker
|
321 |
MKR
Maker
|
MKR/USDT | 516.84 | $526.08 | $2 355 87 | 0 % | 1176 |
| 322 |
Holo
|
322 |
HOT
Holo
|
HOT/ETH | 0.0000 | $0.0004 | $248 885 | 0 % | 1176 |
| 323 |
eosBLACK
|
323 |
BLACK
eosBLACK
|
BLACK/ETH | 0.0000 | $0.0006 | $ | 0 % | 1176 |
| 324 |
yearn.finance
|
324 |
YFI
yearn.finance
|
YFI/BTC | 0.8219 | $11 251.95 | $192 598 171 | 0 % | 1175 |
| 325 |
Gemini Dollar
|
325 |
GUSD
Gemini Dollar
|
GUSD/ETH | 0.0026 | $1.01 | $105 519 | 0 % | 1174 |
| 326 |
Huobi Token
|
326 |
HT
Huobi Token
|
HT/USDT | 4.17 | $4.08 | $30 939 229 | 0 % | 1174 |
| 327 |
MimbleWimbleCoin
|
327 |
MWC
MimbleWimbleCoin
|
MWC/ETH | 0.0142 | $5.35 | $ | 0 % | 1174 |
| 328 |
RChain
|
328 |
REV
RChain
|
REV/BTC | 0.0000 | $0.0265 | $ | 0 % | 1174 |
| 329 |
NEM
|
329 |
XEM
NEM
|
XEM/ETH | 0.0003 | $0.0966 | $6 074 989 | 0 % | 1174 |
| 330 |
 NOIA Network
|
330 |
NOIA
NOIA Network
|
NOIA/BTC | 0.0000 | $0.0561 | $212 082 | 0 % | 1174 |
| 331 |
Decred
|
331 |
DCR
Decred
|
DCR/BTC | 0.0009 | $12.19 | $544 043 | 0 % | 1174 |
| 332 |
Bezant
|
332 |
BZNT
Bezant
|
BZNT/BTC | 0.0000 | $0.0062 | $ | 0 % | 1174 |
| 333 |
Revain
|
333 |
REV
Revain
|
REV/BTC | 0.0000 | $0.0106 | $132 585 | 0 % | 1174 |
| 334 |
Bitmark
|
334 |
BTM
Bitmark
|
BTM/USDT | 0.0557 | $0.0566 | $595 977 | 1 % | 1173 |
| 335 |
ICON
|
335 |
ICX
ICON
|
ICX/BTC | 0.0000 | $0.3265 | $3 712 845 | 0 % | 1173 |
| 336 |
Bytom
|
336 |
BTM
Bytom
|
BTM/USDT | 0.0557 | $0.0567 | $1 069 902 | 1 % | 1173 |
| 337 |
 ARPA Chain
|
337 |
ARPA
ARPA Chain
|
ARPA/USDT | 0.0130 | $0.0134 | $1 977 568 | 0 % | 1173 |
| 338 |
Litecoin
|
338 |
LTC
Litecoin
|
LTC/USDT | 53.20 | $55.11 | $372 416 036 | 2 % | 1173 |
| 339 |
Chiliz
|
339 |
CHZ
Chiliz
|
CHZ/USDT | 0.0093 | $0.0094 | $1 313 557 | 0 % | 1173 |
| 340 |
Matic Network
|
340 |
MATIC
Matic Network
|
MATIC/BTC | 0.0000 | $0.0140 | $5 570 881 | 0 % | 1173 |
| 341 |
 YGGDRASH
|
341 |
YEED
YGGDRASH
|
YEED/ETH | 0.0000 | $0.0001 | $ | 0 % | 1172 |
| 342 |
 Bitcoin SV
|
342 |
BSV
Bitcoin SV
|
BSV/BTC | 0.0121 | $163.90 | $85 914 52 | 0 % | 1172 |
| 343 |
Bitcoin SV
|
343 |
BSV
Bitcoin SV
|
BSV/ETH | 0.4257 | $163.90 | $85 914 52 | 0 % | 1172 |
| 344 |
 Sumokoin
|
344 |
SUMO
Sumokoin
|
SUMO/BTC | 0.0000 | $0.0396 | $8 482 | 0 % | 1172 |
| 345 |
 Essentia
|
345 |
ESS
Essentia
|
ESS/BTC | 0.0000 | $0.0005 | $141 | 0 % | 1172 |
| 346 |
The Force Protocol
|
346 |
FOR
The Force Protocol
|
FOR/ETH | 0.0001 | $0.0281 | $494 272 | 0 % | 1172 |
| 347 |
Serum
|
347 |
SRM
Serum
|
SRM/USDT | 0.9904 | $0.9943 | $6 299 247 | 0 % | 1172 |
| 348 |
IRISnet
|
348 |
IRIS
IRISnet
|
IRIS/ETH | 0.0001 | $0.0507 | $1 866 783 | 0 % | 1172 |
| 349 |
Monero
|
349 |
XMR
Monero
|
XMR/ETH | 0.3213 | $123.19 | $58 549 263 | 0 % | 1172 |
| 350 |
 JUST
|
350 |
JST
JUST
|
JST/USDT | 0.0222 | $0.0220 | $34 052 505 | 0 % | 1171 |
| 351 |
 MEET.ONE
|
351 |
MEETONE
MEET.ONE
|
MEETONE/EOS | 0.0001 | $0.0002 | $ | 0 % | 1171 |
| 352 |
Orchid
|
352 |
OXT
Orchid
|
OXT/ETH | 0.0006 | $0.2112 | $1 977 679 | 0 % | 1171 |
| 353 |
 Micromines
|
353 |
MICRO
Micromines
|
MICRO/ETH | 0.0000 | $0.0000 | $ | 0 % | 1171 |
| 354 |
 Groestlcoin
|
354 |
GRS
Groestlcoin
|
GRS/USDT | 0.1805 | $0.1683 | $319 994 | 0 % | 1171 |
| 355 |
Aeternity
|
355 |
AE
Aeternity
|
AE/BTC | 0.0000 | $0.0958 | $556 635 | 0 % | 1170 |
| 356 |
 Orbs
|
356 |
ORBS
Orbs
|
ORBS/ETH | 0.0000 | $0.0114 | $1 133 | 0 % | 1170 |
| 357 |
Streamr DATAcoin
|
357 |
DATA
Streamr DATAcoin
|
DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 1170 |
| 358 |
ARPA Chain
|
358 |
ARPA
ARPA Chain
|
ARPA/BTC | 0.0000 | $0.0134 | $1 977 568 | 0 % | 1170 |
| 359 |
Time New Bank
|
359 |
TNB
Time New Bank
|
TNB/ETH | 0.0000 | $0.0019 | $183 746 | 0 % | 1170 |
| 360 |
Sumokoin
|
360 |
SUMO
Sumokoin
|
SUMO/USDT | 0.0370 | $0.0396 | $8 482 | 0 % | 1170 |
| 361 |
Streamr
|
361 |
DATA
Streamr
|
DATA/ETH | 0.0001 | $0.0379 | $299 031 | 0 % | 1170 |
| 362 |
IOST
|
362 |
IOST
IOST
|
IOST/ETH | 0.0000 | $0.0049 | $16 274 515 | 0 % | 1169 |
| 363 |
PCHAIN
|
363 |
PI
PCHAIN
|
PI/BTC | 0.0000 | $0.0066 | $10 902 | 0 % | 1169 |
| 364 |
Balancer
|
364 |
BAL
Balancer
|
BAL/USDT | 10.01 | $10.24 | $2 535 611 | 0 % | 1169 |
| 365 |
Eden
|
365 |
EDN
Eden
|
EDN/BTC | 0.0000 | $0.0013 | $63 134 | 0 % | 1169 |
| 366 |
IoTeX
|
366 |
IOTX
IoTeX
|
IOTX/ETH | 0.0000 | $0.0074 | $1 564 803 | 0 % | 1169 |
| 367 |
NOIA Network
|
367 |
NOIA
NOIA Network
|
NOIA/USDT | 0.0471 | $0.0561 | $212 082 | 0 % | 1169 |
| 368 |
Morpheus Labs
|
368 |
MITX
Morpheus Labs
|
MITX/USDT | 0.0113 | $0.0094 | $162 495 | 0 % | 1169 |
| 369 |
QuarkChain
|
369 |
QKC
QuarkChain
|
QKC/BTC | 0.0000 | $0.0045 | $89 474 | 0 % | 1168 |
| 370 |
TrueUSD
|
370 |
TUSD
TrueUSD
|
TUSD/ETH | 0.0026 | $1.00 | $8 474 359 | 0 % | 1168 |
| 371 |
eosDAC
|
371 |
EOSDAC
eosDAC
|
EOSDAC/EOS | 0.0005 | $0.0013 | $17 467 | 0 % | 1168 |
| 372 |
OneLedger
|
372 |
OLT
OneLedger
|
OLT/ETH | 0.0000 | $0.0040 | $101 226 | 0 % | 1168 |
| 373 |
Balancer
|
373 |
BAL
Balancer
|
BAL/ETH | 0.0268 | $10.24 | $2 535 611 | 0 % | 1167 |
| 374 |
 HUSD
|
374 |
HUSD
HUSD
|
HUSD/USDT | 0.9591 | $0.9596 | $ | 0 % | 1167 |
| 375 |
 Linfinity
|
375 |
LFC
Linfinity
|
LFC/ETH | 0.0000 | $0.0000 | $ | 0 % | 1167 |
| 376 |
Groestlcoin
|
376 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.1683 | $319 994 | 0 % | 1167 |
| 377 |
 Kava.io
|
377 |
KAVA
Kava.io
|
KAVA/USDT | 1.49 | $1.57 | $4 604 326 | 0 % | 1167 |
| 378 |
Streamr
|
378 |
DATA
Streamr
|
DATA/USDT | 0.0360 | $0.0379 | $299 031 | 0 % | 1166 |
| 379 |
Solana
|
379 |
SOL
Solana
|
SOL/BTC | 0.0001 | $1.46 | $3 003 552 | 0 % | 1166 |
| 380 |
Streamr DATAcoin
|
380 |
DATA
Streamr DATAcoin
|
DATA/USDT | 0.0360 | $0.0435 | $264 384 | 0 % | 1166 |
| 381 |
Kleros
|
381 |
PNK
Kleros
|
PNK/USDT | 0.0641 | $0.0634 | $212 031 | 0 % | 1166 |
| 382 |
Egretia
|
382 |
EGT
Egretia
|
EGT/ETH | 0.0000 | $0.0008 | $301 345 | 0 % | 1166 |
| 383 |
0xcert
|
383 |
ZXC
0xcert
|
ZXC/ETH | 0.0000 | $0.0027 | $10 155 | 0 % | 1166 |
| 384 |
Sola Token
|
384 |
SOL
Sola Token
|
SOL/BTC | 0.0001 | $3.30 | $ | 0 % | 1166 |
| 385 |
 Ontology
|
385 |
ONT
Ontology
|
ONT/ETH | 0.0012 | $0.4543 | $25 740 675 | 0 % | 1166 |
| 386 |
Ontology
|
386 |
ONT
Ontology
|
ONT/USDT | 0.4314 | $0.4543 | $25 740 675 | 3 % | 1165 |
| 387 |
0xBitcoin
|
387 |
0XBTC
0xBitcoin
|
0XBTC/ETH | 0.0002 | $0.0913 | $ | 0 % | 1165 |
| 388 |
Bitcoin SV
|
388 |
BSV
Bitcoin SV
|
BSV/USDT | 160.72 | $163.90 | $85 914 52 | 3 % | 1165 |
| 389 |
eosDAC
|
389 |
EOSDAC
eosDAC
|
EOSDAC/ETH | 0.0000 | $0.0013 | $17 467 | 0 % | 1165 |
| 390 |
 Ethereum Classic
|
390 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0138 | $5.27 | $139 936 728 | 0 % | 1165 |
| 391 |
SwftCoin
|
391 |
SWFTC
SwftCoin
|
SWFTC/ETH | 0.0000 | $0.0010 | $86 532 | 0 % | 1165 |
| 392 |
Ethereum Classic
|
392 |
ETC
Ethereum Classic
|
ETC/USDT | 5.23 | $5.27 | $139 936 728 | 1 % | 1165 |
| 393 |
Dash
|
393 |
DASH
Dash
|
DASH/BTC | 0.0052 | $70.24 | $164 526 385 | 0 % | 1165 |
| 394 |
NEST Protocol
|
394 |
NEST
NEST Protocol
|
NEST/ETH | 0.0001 | $0.0410 | $6 268 336 | 0 % | 1165 |
| 395 |
TERA
|
395 |
TERA
TERA
|
TERA/USDT | 0.0028 | $0.0028 | $ | 0 % | 1165 |
| 396 |
 PKG Token
|
396 |
PKG
PKG Token
|
PKG/ETH | 0.0000 | $0.0000 | $ | 0 % | 1164 |
| 397 |
DPRating
|
397 |
RATING
DPRating
|
RATING/BTC | 0.0000 | $0.0001 | $118 | 0 % | 1164 |
| 398 |
Waves
|
398 |
WAVES
Waves
|
WAVES/BTC | 0.0002 | $3.25 | $18 601 81 | 0 % | 1164 |
| 399 |
Alphacat
|
399 |
ACAT
Alphacat
|
ACAT/BTC | 0.0000 | $0.0003 | $142 393 | 0 % | 1164 |
| 400 |
Hydro Protocol
|
400 |
HOT
Hydro Protocol
|
HOT/BTC | 0.0000 | $0.0041 | $135 872 | 0 % | 1164 |
| 401 |
ARPA Chain
|
401 |
ARPA
ARPA Chain
|
ARPA/ETH | 0.0000 | $0.0134 | $1 977 568 | 0 % | 1164 |
| 402 |
Celer Network
|
402 |
CELR
Celer Network
|
CELR/BTC | 0.0000 | $0.0035 | $680 795 | 0 % | 1164 |
| 403 |
UMA
|
403 |
UMA
UMA
|
UMA/BTC | 0.0005 | $6.90 | $2 751 558 | 0 % | 1164 |
| 404 |
bZx Protocol
|
404 |
BZRX
bZx Protocol
|
BZRX/BTC | 0.0000 | $0.1122 | $2 785 607 | 0 % | 1164 |
| 405 |
Holo
|
405 |
HOT
Holo
|
HOT/BTC | 0.0000 | $0.0004 | $248 885 | 0 % | 1164 |
| 406 |
Merculet
|
406 |
MVP
Merculet
|
MVP/ETH | 0.0000 | $0.0006 | $124 383 | 0 % | 1164 |
| 407 |
Darwinia Network
|
407 |
RING
Darwinia Network
|
RING/USDT | 0.0340 | $0.0346 | $515 979 | 0 % | 1164 |
| 408 |
 Pundi X
|
408 |
NPXS
Pundi X
|
NPXS/BTC | 0.0000 | $0.0002 | $115 829 | 0 % | 1164 |
| 409 |
Pundi X
|
409 |
NPXS
Pundi X
|
NPXS/ETH | 0.0000 | $0.0002 | $115 829 | 0 % | 1163 |
| 410 |
 Metronome
|
410 |
MET
Metronome
|
MET/BTC | 0.0001 | $0.7696 | $40 783 | 0 % | 1163 |
| 411 |
Ankr
|
411 |
ANKR
Ankr
|
ANKR/ETH | 0.0000 | $0.0071 | $5 706 496 | 0 % | 1163 |
| 412 |
TurtleCoin
|
412 |
TRTL
TurtleCoin
|
TRTL/ETH | 0.0000 | $0.0000 | $3 936 | 0 % | 1163 |
| 413 |
Essentia
|
413 |
ESS
Essentia
|
ESS/ETH | 0.0000 | $0.0005 | $141 | 0 % | 1163 |
| 414 |
Bitcoin Private
|
414 |
BTCP
Bitcoin Private
|
BTCP/BTC | 0.0000 | $0.1925 | $ | 0 % | 1163 |
| 415 |
Algorand
|
415 |
ALGO
Algorand
|
ALGO/BTC | 0.0000 | $0.2628 | $25 377 199 | 0 % | 1163 |
| 416 |
Zilliqa
|
416 |
ZIL
Zilliqa
|
ZIL/BTC | 0.0000 | $0.0177 | $8 106 638 | 0 % | 1162 |
| 417 |
KEY
|
417 |
KEY
KEY
|
KEY/ETH | 0.0000 | $0.0006 | $1 269 | 0 % | 1162 |
| 418 |
v.systems
|
418 |
VSYS
v.systems
|
VSYS/ETH | 0.0000 | $0.0154 | $256 856 | 0 % | 1162 |
| 419 |
Metronome
|
419 |
MET
Metronome
|
MET/ETH | 0.0020 | $0.7696 | $40 783 | 0 % | 1162 |
| 420 |
Ethereum Classic
|
420 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0004 | $5.27 | $139 936 728 | 0 % | 1162 |
| 421 |
Selfkey
|
421 |
KEY
Selfkey
|
KEY/ETH | 0.0000 | $0.0022 | $511 594 | 0 % | 1162 |
| 422 |
Endor Protocol
|
422 |
EDR
Endor Protocol
|
EDR/ETH | 0.0000 | $0.0038 | $ | 0 % | 1162 |
| 423 |
E-Dinar Coin
|
423 |
EDR
E-Dinar Coin
|
EDR/ETH | 0.0000 | $0.0071 | $ | 0 % | 1162 |
| 424 |
 Darma Cash
|
424 |
DMCH
Darma Cash
|
DMCH/USDT | 0.2654 | $0.2656 | $ | 0 % | 1161 |
| 425 |
DFI.Money
|
425 |
YFII
DFI.Money
|
YFII/ETH | 3.78 | $1 422.61 | $93 439 994 | 0 % | 1161 |
| 426 |
 Zelwin
|
426 |
ZLW
Zelwin
|
ZLW/BTC | 0.0004 | $5.53 | $ | 0 % | 1161 |
| 427 |
Fantom
|
427 |
FTM
Fantom
|
FTM/ETH | 0.0000 | $0.0181 | $7 156 952 | 0 % | 1161 |
| 428 |
 Arweave
|
428 |
AR
Arweave
|
AR/USDT | 2.22 | $2.18 | $394 451 | 0 % | 1160 |
| 429 |
Ontology
|
429 |
ONT
Ontology
|
ONT/BTC | 0.0000 | $0.4543 | $25 740 675 | 0 % | 1159 |
| 430 |
Thunder Token
|
430 |
TT
Thunder Token
|
TT/BTC | 0.0000 | $0.0046 | $3 808 209 | 0 % | 1159 |
| 431 |
 Enigma
|
431 |
ENG
Enigma
|
ENG/ETH | 0.0008 | $0.4381 | $72 683 | 0 % | 1158 |
| 432 |
EOS
|
432 |
EOS
EOS
|
EOS/BTC | 0.0002 | $2.51 | $567 092 717 | 2 % | 1158 |
| 433 |
Enigma
|
433 |
ENG
Enigma
|
ENG/BTC | 0.0000 | $0.4381 | $72 683 | 0 % | 1157 |
| 434 |
RSK Infrastructure Framework
|
434 |
RIF
RSK Infrastructure Framework
|
RIF/USDT | 0.0923 | $0.0887 | $139 962 | 0 % | 1156 |
| 435 |
Stellar
|
435 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0775 | $29 154 009 | 0 % | 1154 |
| 436 |
YGGDRASH
|
436 |
YEED
YGGDRASH
|
YEED/BTC | 0.0000 | $0.0001 | $ | 0 % | 1152 |
| 437 |
 Banca
|
437 |
BANCA
Banca
|
BANCA/ETH | 0.0000 | $0.0000 | $856 | 0 % | 1148 |
| 438 |
Ethereum
|
438 |
ETH
Ethereum
|
ETH/USD | 368.95 | $386.85 | $2 367 592 728 | 0 % | 1142 |
| 439 |
 Metaverse Dualchain Network Architecture
|
439 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/USDT | 0.0023 | $0.0023 | $54 771 | 0 % | 1138 |
| 440 |
EncrypGen
|
440 |
DNA
EncrypGen
|
DNA/USDT | 0.0023 | $0.0037 | $ | 0 % | 1138 |
| 441 |
Zelwin
|
441 |
ZLW
Zelwin
|
ZLW/USDT | 5.46 | $5.53 | $ | 0 % | 1136 |
| 442 |
 Ampleforth
|
442 |
AMPL
Ampleforth
|
AMPL/ETH | 0.0023 | $0.9731 | $6 183 872 | 0 % | 1116 |
| 443 |
 Seele-N
|
443 |
SEELE
Seele-N
|
SEELE/ETH | 0.0000 | $0.0163 | $22 368 281 | 0 % | 1114 |
| 444 |
 SyncFab
|
444 |
MFG
SyncFab
|
MFG/ETH | 0.0000 | $0.0029 | $58 | 0 % | 1112 |
| 445 |
Fantom
|
445 |
FTM
Fantom
|
FTM/BTC | 0.0000 | $0.0181 | $7 156 952 | 0 % | 1111 |
| 446 |
UChain
|
446 |
UCN
UChain
|
UCN/BTC | 0.0000 | $0.0001 | $ | 0 % | 1101 |
| 447 |
 Tether
|
447 |
USDT
Tether
|
USDT/USD | 0.9870 | $1.00 | $8 001 529 429 | 0 % | 1091 |
| 448 |
eosBLACK
|
448 |
BLACK
eosBLACK
|
BLACK/USDT | 0.0006 | $0.0006 | $ | 0 % | 1077 |
| 449 |
 Rublix
|
449 |
RBLX
Rublix
|
RBLX/BTC | 0.0000 | $0.0191 | $ | 0 % | 1066 |
| 450 |
Ampleforth
|
450 |
AMPL
Ampleforth
|
AMPL/BTC | 0.0001 | $0.9731 | $6 183 872 | 0 % | 1057 |
| 451 |
EOS
|
451 |
EOS
EOS
|
EOS/USDT | 2.49 | $2.51 | $567 092 717 | 1 % | 1043 |
| 452 |
Ampleforth
|
452 |
AMPL
Ampleforth
|
AMPL/USDT | 0.8676 | $0.9731 | $6 183 872 | 0 % | 1042 |
| 453 |
TRON
|
453 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0257 | $131 971 699 | 0 % | 1017 |
| 454 |
 Zenswap Network Token
|
454 |
ZNT
Zenswap Network Token
|
ZNT/ETH | 0.0000 | $0.0000 | $ | 0 % | 1007 |
| 455 |
Hashgard
|
455 |
GARD
Hashgard
|
GARD/ETH | 0.0000 | $0.0002 | $10 783 | 0 % | 1006 |
| 456 |
 FUTURAX
|
456 |
FTXT
FUTURAX
|
FTXT/ETH | 0.0000 | $0.0000 | $ | 0 % | 966 |
| 457 |
 KardiaChain
|
457 |
KAI
KardiaChain
|
KAI/ETH | 0.0000 | $0.0134 | $295 646 | 0 % | 944 |
| 458 |
PRIZM
|
458 |
PZM
PRIZM
|
PZM/BTC | 0.0000 | $0.0000 | $ | 0 % | 914 |
| 459 |
Blocktrade
|
459 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 906 |
| 460 |
BitTorrent
|
460 |
BTT
BitTorrent
|
BTT/BTC | 0.0000 | $0.0003 | $50 126 065 | 0 % | 906 |
| 461 |
Nimiq
|
461 |
NIM
Nimiq
|
NIM/USDT | 0.0023 | $0.0023 | $527 764 | 0 % | 879 |
| 462 |
Aave
|
462 |
LEND
Aave
|
LEND/BTC | 0.0000 | $0.5419 | $6 856 177 | 0 % | 786 |
| 463 |
Linfinity
|
463 |
LFC
Linfinity
|
LFC/BTC | 0.0000 | $0.0000 | $ | 0 % | 726 |
| 464 |
Blockchain Quotations Index Token
|
464 |
BQT
Blockchain Quotations Index Token
|
BQT/BTC | 0.0000 | $0.0033 | $ | 0 % | 721 |
| 465 |
Origin Sport
|
465 |
ORS
Origin Sport
|
ORS/BTC | 0.0000 | $0.0020 | $ | 0 % | 659 |
| 466 |
ORS Group
|
466 |
ORS
ORS Group
|
ORS/BTC | 0.0000 | $0.0064 | $5 | 0 % | 659 |
| 467 |
 Neural Protocol
|
467 |
NRP
Neural Protocol
|
NRP/ETH | 0.0000 | $0.0000 | $ | 0 % | 620 |
| 468 |
 4NEW
|
468 |
KWATT
4NEW
|
KWATT/ETH | 0.0000 | $0.0004 | $ | 0 % | 567 |
| 469 |
 BUMO
|
469 |
BU
BUMO
|
BU/ETH | 0.0000 | $0.0027 | $4 79 | 0 % | 533 |
| 470 |
 AiLink Token
|
470 |
ALI
AiLink Token
|
ALI/ETH | 0.0000 | $0.0000 | $ | 0 % | 369 |
| 471 |
BUMO
|
471 |
BU
BUMO
|
BU/BTC | 0.0000 | $0.0027 | $4 79 | 0 % | 319 |
| 472 |
 WaykiChain
|
472 |
WICC
WaykiChain
|
WICC/ETH | 0.0005 | $0.1650 | $431 221 | 0 % | 307 |
| 473 |
WaykiChain
|
473 |
WICC
WaykiChain
|
WICC/BTC | 0.0000 | $0.1650 | $431 221 | 0 % | 240 |
| 474 |
 ABBC Coin
|
474 |
ABBC
ABBC Coin
|
ABBC/BTC | 0.0000 | $0.4184 | $6 627 192 | 0 % | 221 |
| 475 |
ABBC Coin
|
475 |
ABBC
ABBC Coin
|
ABBC/USDT | 0.3914 | $0.4184 | $6 627 192 | 0 % | 207 |
| 476 |
ABBC Coin
|
476 |
ABBC
ABBC Coin
|
ABBC/ETH | 0.0010 | $0.4184 | $6 627 192 | 0 % | 196 |
| 477 |
 Trinity Network Credit
|
477 |
TNC
Trinity Network Credit
|
TNC/BTC | 0.0000 | $0.0008 | $96 | 0 % | 149 |
| 478 |
TNC Coin
|
478 |
TNC
TNC Coin
|
TNC/BTC | 0.0000 | $0.1056 | $7 294 | 0 % | 149 |
| 479 |
 Homeros
|
479 |
HMR
Homeros
|
HMR/BTC | 0.0001 | $0.9064 | $ | 0 % | 142 |
| 480 |
TNC Coin
|
480 |
TNC
TNC Coin
|
TNC/ETH | 0.0003 | $0.1056 | $7 294 | 0 % | 140 |
| 481 |
Trinity Network Credit
|
481 |
TNC
Trinity Network Credit
|
TNC/ETH | 0.0003 | $0.0008 | $96 | 0 % | 140 |
| 482 |
Seele-N
|
482 |
SEELE
Seele-N
|
SEELE/BTC | 0.0000 | $0.0163 | $22 368 281 | 0 % | 137 |
| 483 |
Homeros
|
483 |
HMR
Homeros
|
HMR/ETH | 0.0024 | $0.9064 | $ | 0 % | 134 |
| 484 |
Homeros
|
484 |
HMR
Homeros
|
HMR/USDT | 0.8965 | $0.9064 | $ | 0 % | 134 |
| 485 |
 ZClassic
|
485 |
ZCL
ZClassic
|
ZCL/BTC | 0.0000 | $0.1205 | $ | 0 % | 33 |
| 486 |
 Tourist Token
|
486 |
TOTO
Tourist Token
|
TOTO/ETH | 0.0000 | $0.0000 | $ | 0 % | 15 |
| 487 |
KardiaChain
|
487 |
KAI
KardiaChain
|
KAI/USDT | 0.0130 | $0.0134 | $295 646 | 0 % | 7 |
| 488 |
KardiaChain
|
488 |
KAI
KardiaChain
|
KAI/BTC | 0.0000 | $0.0134 | $295 646 | 0 % | 2 |
| 489 |
 Super Zero Protocol
|
489 |
SERO
Super Zero Protocol
|
SERO/USDT | 0.0850 | $0.1012 | $747 169 | 0 % | 2 |
| 490 |
 Graft
|
490 |
GRFT
Graft
|
GRFT/BTC | 0.0000 | $0.0001 | $ | 0 % | 2 |
| 491 |
 Couchain
|
491 |
COU
Couchain
|
COU/ETH | 0.0000 | $0.0000 | $ | 0 % | 2 |
| 492 |
Super Zero Protocol
|
492 |
SERO
Super Zero Protocol
|
SERO/BTC | 0.0000 | $0.1012 | $747 169 | 0 % | 1 |
| 493 |
 ShowHand
|
493 |
HAND
ShowHand
|
HAND/ETH | 0.0000 | $0.0000 | $9 | 0 % | 1 |
| 494 |
 Zebi
|
494 |
ZCO
Zebi
|
ZCO/BTC | 0.0000 | $0.0006 | $ | 0 % | 1 |
| 495 |
Tourist Token
|
495 |
TOTO
Tourist Token
|
TOTO/BTC | 0.0000 | $0.0000 | $ | 0 % | 1 |
| 496 |
 Webcoin
|
496 |
WEB
Webcoin
|
WEB/ETH | 0.0000 | $0.0022 | $ | 0 % | 0 |
| 497 |
 Flexacoin
|
497 |
FXC
Flexacoin
|
FXC/ETH | 0.0000 | $0.0048 | $1 654 | 0 % | 0 |
| 498 |
 CommerceBlock
|
498 |
CBT
CommerceBlock
|
CBT/BTC | 0.0000 | $0.0114 | $2 936 | 0 % | 0 |
| 499 |
 Compound Coin
|
499 |
COMP
Compound Coin
|
COMP/ETH | 0.2439 | $0.0000 | $ | 0 % | 0 |
| 500 |
Huobi Token
|
500 |
HT
Huobi Token
|
HT/HUSD | 3.73 | $4.08 | $30 939 229 | 0 % | 0 |
| 501 |
 PIVX
|
501 |
PIVX
PIVX
|
PIVX/USDT | 0.3500 | $0.3065 | $224 6 | 0 % | 0 |
| 502 |
 ATN
|
502 |
ATN
ATN
|
ATN/BTC | 0.0000 | $0.0089 | $ | 0 % | 0 |
| 503 |
 Digix Gold Token
|
503 |
DGX
Digix Gold Token
|
DGX/USDT | 59.69 | $56.07 | $477 | 0 % | 0 |
| 504 |
OKB
|
504 |
OKB
OKB
|
OKB/USDK | 5.04 | $4.44 | $2 763 251 | 0 % | 0 |
| 505 |
 Swarm
|
505 |
SWM
Swarm
|
SWM/BTC | 0.0000 | $0.0167 | $285 | 0 % | 0 |
| 506 |
 CyberMusic
|
506 |
CYMT
CyberMusic
|
CYMT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 507 |
 Etheroll
|
507 |
DICE
Etheroll
|
DICE/EOS | 0.0001 | $0.0002 | $ | 0 % | 0 |
| 508 |
 DeltaChain
|
508 |
DELTA
DeltaChain
|
DELTA/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 509 |
 Fortuna
|
509 |
FOTA
Fortuna
|
FOTA/ETH | 0.0000 | $0.0011 | $15 | 0 % | 0 |
| 510 |
Compound
|
510 |
COMP
Compound
|
COMP/BTC | 0.0070 | $92.58 | $12 369 039 | 0 % | 0 |
| 511 |
Ubex
|
511 |
UBEX
Ubex
|
UBEX/ETH | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 512 |
Compound Coin
|
512 |
COMP
Compound Coin
|
COMP/USDT | 93.16 | $0.0000 | $ | 0 % | 0 |
| 513 |
 ZB Token
|
513 |
ZB
ZB Token
|
ZB/BTC | 0.0000 | $0.2591 | $75 519 | 0 % | 0 |
| 514 |
Dotcoin
|
514 |
DOT
Dotcoin
|
DOT/USDT | 4.07 | $0.0038 | $ | 1 % | 0 |
| 515 |
ATN
|
515 |
ATN
ATN
|
ATN/ETH | 0.0000 | $0.0089 | $ | 0 % | 0 |
| 516 |
 WABnetwork
|
516 |
WAB
WABnetwork
|
WAB/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 517 |
Swarm
|
517 |
SWM
Swarm
|
SWM/ETH | 0.0000 | $0.0167 | $285 | 0 % | 0 |
| 518 |
 DACC
|
518 |
DACC
DACC
|
DACC/USDT | 0.0000 | $0.0000 | $4 427 | 0 % | 0 |
| 519 |
Etheroll
|
519 |
DICE
Etheroll
|
DICE/USDT | 0.0002 | $0.0002 | $ | 0 % | 0 |
| 520 |
 Archetypal Network
|
520 |
ACTP
Archetypal Network
|
ACTP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 521 |
 Sentinel Protocol
|
521 |
UPP
Sentinel Protocol
|
UPP/BTC | 0.0000 | $0.0156 | $31 | 0 % | 0 |
| 522 |
Compound
|
522 |
COMP
Compound
|
COMP/ETH | 0.2439 | $92.58 | $12 369 039 | 0 % | 0 |
| 523 |
Super Zero Protocol
|
523 |
SERO
Super Zero Protocol
|
SERO/ETH | 0.0003 | $0.1012 | $747 169 | 0 % | 0 |
| 524 |
 Constellation
|
524 |
DAG
Constellation
|
DAG/ETH | 0.0000 | $0.0109 | $115 507 | 0 % | 0 |
| 525 |
ZB Token
|
525 |
ZB
ZB Token
|
ZB/ETH | 0.0009 | $0.2591 | $75 519 | 0 % | 0 |
| 526 |
 Peculium
|
526 |
PCL
Peculium
|
PCL/BTC | 0.0000 | $0.0009 | $ | 0 % | 0 |
| 527 |
 Silent Notary
|
527 |
SNTR
Silent Notary
|
SNTR/ETH | 0.0000 | $0.0000 | $5 | 0 % | 0 |
| 528 |
Swarm
|
528 |
SWM
Swarm
|
SWM/USDT | 0.0152 | $0.0167 | $285 | 0 % | 0 |
| 529 |
Zebi
|
529 |
ZCO
Zebi
|
ZCO/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 530 |
Hashgard
|
530 |
GARD
Hashgard
|
GARD/BTC | 0.0000 | $0.0002 | $10 783 | 0 % | 0 |
| 531 |
PIVX
|
531 |
PIVX
PIVX
|
PIVX/BTC | 0.0000 | $0.3065 | $224 6 | 0 % | 0 |
| 532 |
Sentinel Protocol
|
532 |
UPP
Sentinel Protocol
|
UPP/ETH | 0.0000 | $0.0156 | $31 | 0 % | 0 |
| 533 |
Compound
|
533 |
COMP
Compound
|
COMP/USDT | 93.16 | $92.58 | $12 369 039 | 0 % | 0 |
| 534 |
Polkadot
|
534 |
DOT
Polkadot
|
DOT/BTC | 0.0003 | $4.15 | $131 934 903 | 0 % | 0 |
| 535 |
 Sologenic
|
535 |
SOLO
Sologenic
|
SOLO/USDT | 0.7070 | $0.5588 | $148 | 0 % | 0 |
| 536 |
TurtleCoin
|
536 |
TRTL
TurtleCoin
|
TRTL/BTC | 0.0000 | $0.0000 | $3 936 | 0 % | 0 |
| 537 |
Peculium
|
537 |
PCL
Peculium
|
PCL/ETH | 0.0000 | $0.0009 | $ | 0 % | 0 |
| 538 |
 MinexCoin
|
538 |
MNX
MinexCoin
|
MNX/BTC | 0.0000 | $0.0131 | $ | 0 % | 0 |
| 539 |
 InternationalCryptoX
|
539 |
INCX
InternationalCryptoX
|
INCX/BTC | 0.0000 | $0.0015 | $2 | 0 % | 0 |
| 540 |
 VIDT Datalink
|
540 |
VIDT
VIDT Datalink
|
VIDT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 541 |
PIVX
|
541 |
PIVX
PIVX
|
PIVX/ETH | 0.0016 | $0.3065 | $224 6 | 0 % | 0 |
| 542 |
 DIA
|
542 |
DIA
DIA
|
DIA/ETH | 0.0029 | $1.10 | $2 071 335 | 0 % | 0 |
| 543 |
Compound Coin
|
543 |
COMP
Compound Coin
|
COMP/BTC | 0.0070 | $0.0000 | $ | 0 % | 0 |
| 544 |
 SophiaTX
|
544 |
SPHTX
SophiaTX
|
SPHTX/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 545 |
 Energi
|
545 |
NRG
Energi
|
NRG/BTC | 0.0001 | $1.60 | $773 954 | 0 % | 0 |
| 546 |
 Peercoin
|
546 |
PPC
Peercoin
|
PPC/BTC | 0.0000 | $0.2039 | $12 5 | 0 % | 0 |
| 547 |
InternationalCryptoX
|
547 |
INCX
InternationalCryptoX
|
INCX/ETH | 0.0000 | $0.0015 | $2 | 0 % | 0 |
| 548 |
VIDT Datalink
|
548 |
VIDT
VIDT Datalink
|
VIDT/USDT | 0.3093 | $0.0000 | $ | 0 % | 0 |
| 549 |
DIA
|
549 |
DIA
DIA
|
DIA/USDT | 1.09 | $1.10 | $2 071 335 | 2 % | 0 |
| 550 |
Polkadot
|
550 |
DOT
Polkadot
|
DOT/USDT | 4.07 | $4.15 | $131 934 903 | 1 % | 0 |
| 551 |
SophiaTX
|
551 |
SPHTX
SophiaTX
|
SPHTX/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 552 |
Flexacoin
|
552 |
FXC
Flexacoin
|
FXC/BTC | 0.0000 | $0.0048 | $1 654 | 0 % | 0 |
| 553 |
Energi
|
553 |
NRG
Energi
|
NRG/USDT | 1.80 | $1.60 | $773 954 | 0 % | 0 |
| 554 |
Peercoin
|
554 |
PPC
Peercoin
|
PPC/USDT | 0.2084 | $0.2039 | $12 5 | 0 % | 0 |
| 555 |
Dotcoin
|
555 |
DOT
Dotcoin
|
DOT/BTC | 0.0003 | $0.0038 | $ | 0 % | 0 |
| 556 |
 TON
|
556 |
GRAM
TON
|
GRAM/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 557 |
 Havy
|
557 |
HAVY
Havy
|
HAVY/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 558 |
Digix Gold Token
|
558 |
DGX
Digix Gold Token
|
DGX/BTC | 0.0045 | $56.07 | $477 | 0 % | 0 |
| 559 |
Etheroll
|
559 |
DICE
Etheroll
|
DICE/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |