binance
Hotbit icon Hotbit
Оборот за 24ч: $149 800 888 USD
Криптовалютные пары: 594

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 TRON (TRX) TRON 1 TRON (TRX) TRX TRON TRX/USDT 0.1320 $0.1314 $1 837 191 222 1 % 11793
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 2 159.39 $2 158.94 $7 558 448 781 8 % 10909
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/USDT 60 499.99 $60 432.94 $19 699 851 297 10 % 8467
4 Binance Coin (BNB) Binance Coin 4 Binance Coin (BNB) BNB Binance Coin BNB/USDT 597.00 $596.64 $8 560 865 308 2 % 6227
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/USDT 251.08 $250.93 $1 521 226 132 3 % 4427
6 Blocktrade (BTT) Blocktrade 6 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0080 $0.0038 $ 0 % 3277
7 BitTorrent (BTT) BitTorrent 7 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0080 $0.0080 $525 005 189 0 % 3277
8 Unibright (UBT) Unibright 8 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $2.05 $2 209 553 0 % 2884
9 xDai (STAKE) xDai 9 xDai (STAKE) STAKE xDai STAKE/USDT 28.39 $28.56 $2 562 987 0 % 2783
10 xDai (STAKE) xDai 10 xDai (STAKE) STAKE xDai STAKE/ETH 0.0133 $28.56 $2 562 987 0 % 2586
11 SwftCoin (SWFTC) SwftCoin 11 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0070 $0.0071 $1 044 093 0 % 2582
12 Unibright (UBT) Unibright 12 Unibright (UBT) UBT Unibright UBT/USDT 2.09 $2.05 $2 209 553 0 % 2511
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USDT 1.33 $1.31 $1 636 571 406 2 % 2494
14 Stellar (XLM) Stellar 14 Stellar (XLM) XLM Stellar XLM/USDT 0.5712 $0.5823 $906 656 866 1 % 2479
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0358 $2 158.94 $7 558 448 781 3 % 2422
16 Unibright (UBT) Unibright 16 Unibright (UBT) UBT Unibright UBT/ETH 0.0009 $2.05 $2 209 553 0 % 2344
17 TNC Coin (TNC) TNC Coin 17 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0237 $2 588 0 % 2184
18 Trinity Network Credit (TNC) Trinity Network Credit 18 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0037 $137 978 0 % 2184
19 EOS (EOS) EOS 19 EOS (EOS) EOS EOS EOS/USDT 6.44 $6.44 $731 750 98 1 % 2106
20 Atomic Coin (ATOM) Atomic Coin 20 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 22.40 $0.0005 $ 1 % 2035
21 Cosmos (ATOM) Cosmos 21 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 22.40 $22.42 $333 427 407 1 % 2035
22 Chiliz (CHZ) Chiliz 22 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.5354 $0.5352 $939 843 932 0 % 1923
23 PRIZM (PZM) PRIZM 23 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0088 $0.0000 $ 0 % 1875
24 Uniswap (UNI) Uniswap 24 Uniswap (UNI) UNI Uniswap UNI/USDT 36.37 $36.25 $1 183 329 602 1 % 1844
25 Ravencoin (RVN) Ravencoin 25 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1890 $0.1878 $40 849 678 0 % 1832
26 Sologenic (SOLO) Sologenic 26 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 1.63 $1.65 $28 878 0 % 1817
27 VeChain (VET) VeChain 27 VeChain (VET) VET VeChain VET/USDT 0.1353 $0.1355 $449 199 002 0 % 1798
28 Thunder Token (TT) Thunder Token 28 Thunder Token (TT) TT Thunder Token TT/USDT 0.0227 $0.0228 $11 802 135 0 % 1798
29 Egretia (EGT) Egretia 29 Egretia (EGT) EGT Egretia EGT/USDT 0.0060 $0.0059 $3 895 391 0 % 1760
30 Grin (GRIN) Grin 30 Grin (GRIN) GRIN Grin GRIN/USDT 1.17 $1.19 $4 832 024 0 % 1749
31 Binance Coin (BNB) Binance Coin 31 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0099 $596.64 $8 560 865 308 0 % 1747
32 Binance Coin (BNB) Binance Coin 32 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.2762 $596.64 $8 560 865 308 0 % 1746
33 Handshake (HNS) Handshake 33 Handshake (HNS) HNS Handshake HNS/USDT 0.7435 $0.7454 $819 347 0 % 1724
34 Arweave (AR) Arweave 34 Arweave (AR) AR Arweave AR/USDT 26.80 $26.48 $279 178 0 % 1700
35 Theta Fuel (TFUEL) Theta Fuel 35 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.3492 $0.3496 $42 330 349 0 % 1632
36 Grin (GRIN) Grin 36 Grin (GRIN) GRIN Grin GRIN/ETH 0.0005 $1.19 $4 832 024 0 % 1626
37 Hashgard (GARD) Hashgard 37 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0007 $0.0007 $204 287 0 % 1626
38 Sentinel (DVPN) Sentinel 38 Sentinel (DVPN) DVPN Sentinel DVPN/USDT 0.0290 $0.0305 $ 0 % 1615
39 Ankr (ANKR) Ankr 39 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.1572 $0.1573 $86 893 563 0 % 1613
40 HEX (HEX) HEX 40 HEX (HEX) HEX HEX HEX/USDT 0.0033 $0.0198 $186 471 1 % 1612
41 Blocktrade (BTT) Blocktrade 41 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 1591
42 BitTorrent (BTT) BitTorrent 42 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0080 $525 005 189 0 % 1591
43 Zelwin (ZLW) Zelwin 43 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 5.37 $5.37 $103 523 0 % 1589
44 TrustSwap (SWAP) TrustSwap 44 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 4.12 $4.46 $3 708 579 0 % 1580
45 Chainlink (LINK) Chainlink 45 Chainlink (LINK) LINK Chainlink LINK/USDT 33.12 $33.13 $423 662 917 4 % 1579
46 Stellar (XLM) Stellar 46 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.5823 $906 656 866 0 % 1566
47 Algorand (ALGO) Algorand 47 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.52 $1.52 $193 147 722 2 % 1560
48 Theta Fuel (TFUEL) Theta Fuel 48 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/BTC 0.0000 $0.3496 $42 330 349 0 % 1552
49 Phala Network (PHA) Phala Network 49 Phala Network (PHA) PHA Phala Network PHA/USDT 0.9788 $0.9813 $12 441 465 0 % 1542
50 ABBC Coin (ABBC) ABBC Coin 50 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.1391 $174 715 0 % 1532
51 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 51 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.4394 $0.4378 $4 621 824 0 % 1530
52 VeThor Token (VTHO) VeThor Token 52 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0144 $0.0153 $157 664 0 % 1525
53 TRON (TRX) TRON 53 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.1314 $1 837 191 222 0 % 1517
54 Nexo (NEXO) Nexo 54 Nexo (NEXO) NEXO Nexo NEXO/USDT 3.21 $3.23 $7 509 364 0 % 1516
55 Litecoin (LTC) Litecoin 55 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0041 $250.93 $1 521 226 132 0 % 1506
56 Reserve Rights (RSR) Reserve Rights 56 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0840 $0.0845 $40 999 421 1 % 1505
57 Waves (WAVES) Waves 57 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $15.40 $51 838 33 0 % 1505
58 IRISnet (IRIS) IRISnet 58 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.2492 $0.2493 $113 946 345 0 % 1499
59 Cardstack (CARD) Cardstack 59 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0101 $309 558 0 % 1499
60 TERA (TERA) TERA 60 TERA (TERA) TERA TERA TERA/USDT 0.0247 $0.0250 $172 276 0 % 1498
61 EXRNchain (EXRN) EXRNchain 61 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0001 $101 885 0 % 1498
62 Ontology (ONT) Ontology 62 Ontology (ONT) ONT Ontology ONT/USDT 1.87 $1.87 $168 426 685 0 % 1497
63 ABBC Coin (ABBC) ABBC Coin 63 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0001 $0.1391 $174 715 0 % 1492
64 Serum (SRM) Serum 64 Serum (SRM) SRM Serum SRM/USDT 7.36 $7.38 $68 049 678 0 % 1491
65 Plian (PI) Plian 65 Plian (PI) PI Plian PI/BTC 0.0000 $0.0574 $313 668 0 % 1490
66 Hashgard (GARD) Hashgard 66 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0007 $204 287 0 % 1490
67 Beam (BEAM) Beam 67 Beam (BEAM) BEAM Beam BEAM/USDT 1.39 $1.46 $29 476 001 0 % 1489
68 Aave (AAVE) Aave 68 Aave (AAVE) AAVE Aave AAVE/USDT 403.00 $416.01 $362 181 692 0 % 1483
69 Morpheus Labs (MITX) Morpheus Labs 69 Morpheus Labs (MITX) MITX Morpheus Labs MITX/USDT 0.1719 $0.1644 $488 299 0 % 1474
70 ARPA Chain (ARPA) ARPA Chain 70 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.1204 $0.1203 $23 288 64 0 % 1473
71 Homeros (HMR) Homeros 71 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.0613 $16 767 0 % 1472
72 Ethereum Classic (ETC) Ethereum Classic 72 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 19.46 $19.47 $294 346 159 0 % 1469
73 Helium (HNT) Helium 73 Helium (HNT) HNT Helium HNT/USDT 16.45 $16.44 $53 091 0 % 1464
74 Nexo (NEXO) Nexo 74 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0001 $3.23 $7 509 364 0 % 1464
75 Waves (WAVES) Waves 75 Waves (WAVES) WAVES Waves WAVES/ETH 0.0072 $15.40 $51 838 33 0 % 1461
76 Streamr (DATA) Streamr 76 Streamr (DATA) DATA Streamr DATA/USDT 0.2069 $0.2069 $15 582 424 0 % 1461
77 Streamr DATAcoin (DATA) Streamr DATAcoin 77 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.2069 $0.0435 $264 384 0 % 1461
78 Nervos Network (CKB) Nervos Network 78 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0299 $0.0301 $8 238 287 0 % 1461
79 KEY (KEY) KEY 79 KEY (KEY) KEY KEY KEY/USDT 0.0222 $0.0014 $1 123 0 % 1460
80 Selfkey (KEY) Selfkey 80 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0222 $0.0222 $13 854 135 0 % 1460
81 Huobi Token (HT) Huobi Token 81 Huobi Token (HT) HT Huobi Token HT/USDT 21.95 $21.89 $686 464 055 0 % 1459
82 Nexo (NEXO) Nexo 82 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0015 $3.23 $7 509 364 0 % 1457
83 Bitmark (BTM) Bitmark 83 Bitmark (BTM) BTM Bitmark BTM/USDT 0.1732 $0.1791 $3 937 504 1 % 1456
84 Bytom (BTM) Bytom 84 Bytom (BTM) BTM Bytom BTM/USDT 0.1732 $0.2854 $79 311 1 % 1456
85 Sola Token (SOL) Sola Token 85 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0005 $3.30 $ 0 % 1455
86 Time New Bank (TNB) Time New Bank 86 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0162 $81 0 % 1455
87 Solana (SOL) Solana 87 Solana (SOL) SOL Solana SOL/BTC 0.0005 $28.44 $116 653 939 0 % 1455
88 Bytom (BTM) Bytom 88 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.2854 $79 311 0 % 1454
89 Bitmark (BTM) Bitmark 89 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.1791 $3 937 504 0 % 1454
90 SushiSwap (SUSHI) SushiSwap 90 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 16.20 $16.22 $424 385 656 1 % 1453
91 Essentia (ESS) Essentia 91 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0107 $754 007 0 % 1452
92 Tellor (TRB) Tellor 92 Tellor (TRB) TRB Tellor TRB/USDT 74.09 $74.13 $17 629 102 1 % 1451
93 Dash (DASH) Dash 93 Dash (DASH) DASH Dash DASH/BTC 0.0047 $283.02 $282 013 241 0 % 1450
94 WaykiChain (WICC) WaykiChain 94 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0002 $0.4620 $7 909 564 0 % 1450
95 Monero (XMR) Monero 95 Monero (XMR) XMR Monero XMR/USDT 308.98 $309.06 $248 156 378 0 % 1449
96 YGGDRASH (YEED) YGGDRASH 96 YGGDRASH (YEED) YEED YGGDRASH YEED/ETH 0.0000 $0.0012 $56 212 0 % 1449
97 TNC Coin (TNC) TNC Coin 97 TNC Coin (TNC) TNC TNC Coin TNC/ETH 0.0000 $0.0237 $2 588 0 % 1441
98 IoTeX (IOTX) IoTeX 98 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0481 $0.0483 $7 182 952 0 % 1441
99 Trinity Network Credit (TNC) Trinity Network Credit 99 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/ETH 0.0000 $0.0037 $137 978 0 % 1441
100 NEM (XEM) NEM 100 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.4188 $67 221 341 0 % 1440
101 Bitcoin SV (BSV) Bitcoin SV 101 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0043 $262.17 $259 951 667 0 % 1439
102 Sumokoin (SUMO) Sumokoin 102 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.1006 $0.0996 $99 956 0 % 1437
103 Eden (EDN) Eden 103 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0089 $246 817 0 % 1436
104 Endor Protocol (EDR) Endor Protocol 104 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0794 $118 631 0 % 1436
105 E-Dinar Coin (EDR) E-Dinar Coin 105 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 1436
106 Sentinel (DVPN) Sentinel 106 Sentinel (DVPN) DVPN Sentinel DVPN/BTC 0.0000 $0.0305 $ 0 % 1435
107 0xBitcoin (0XBTC) 0xBitcoin 107 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0004 $0.9111 $123 437 0 % 1435
108 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 108 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/ETH 0.0002 $0.4378 $4 621 824 0 % 1435
109 Merculet (MVP) Merculet 109 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0024 $342 566 0 % 1435
110 VeThor Token (VTHO) VeThor Token 110 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0153 $157 664 0 % 1434
111 SUN (SUN) SUN 111 SUN (SUN) SUN SUN SUN/USDT 41.62 $41.64 $159 535 497 0 % 1433
112 JUST (JST) JUST 112 JUST (JST) JST JUST JST/USDT 0.1443 $0.1439 $159 824 405 0 % 1431
113 Ethereum Classic (ETC) Ethereum Classic 113 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0003 $19.47 $294 346 159 0 % 1431
114 Thunder Token (TT) Thunder Token 114 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0228 $11 802 135 0 % 1429
115 Bitcoin SV (BSV) Bitcoin SV 115 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 262.65 $262.17 $259 951 667 1 % 1429
116 Bitcoin Private (BTCP) Bitcoin Private 116 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/USDT 2.35 $2.49 $8 479 0 % 1428
117 Polymath (POLY) Polymath 117 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.5157 $2 614 531 0 % 1427
118 Grin (GRIN) Grin 118 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $1.19 $4 832 024 0 % 1427
119 IoTeX (IOTX) IoTeX 119 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0483 $7 182 952 0 % 1427
120 Balancer (BAL) Balancer 120 Balancer (BAL) BAL Balancer BAL/USDT 51.84 $51.80 $679 203 0 % 1426
121 Phala Network (PHA) Phala Network 121 Phala Network (PHA) PHA Phala Network PHA/ETH 0.0005 $0.9813 $12 441 465 0 % 1423
122 Kleros (PNK) Kleros 122 Kleros (PNK) PNK Kleros PNK/USDT 0.1170 $0.1198 $451 232 0 % 1423
123 HUSD (HUSD) HUSD 123 HUSD (HUSD) HUSD HUSD HUSD/USDT 0.9991 $0.9995 $143 330 82 1 % 1422
124 eosDAC (EOSDAC) eosDAC 124 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0052 $14 416 0 % 1422
125 Fusion (FSN) Fusion 125 Fusion (FSN) FSN Fusion FSN/USDT 1.36 $1.37 $656 499 0 % 1419
126 DFI.Money (YFII) DFI.Money 126 DFI.Money (YFII) YFII DFI.Money YFII/USDT 2 862.98 $2 859.52 $19 742 254 0 % 1418
127 UMA (UMA) UMA 127 UMA (UMA) UMA UMA UMA/BTC 0.0005 $27.18 $21 773 592 0 % 1416
128 Metadium (META) Metadium 128 Metadium (META) META Metadium META/ETH 0.0001 $0.1326 $134 664 0 % 1416
129 Rocket Pool (RPL) Rocket Pool 129 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 17.87 $18.47 $1 304 874 0 % 1416
130 Eden (EDN) Eden 130 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0089 $246 817 0 % 1416
131 Metronome (MET) Metronome 131 Metronome (MET) MET Metronome MET/ETH 0.0013 $3.07 $153 154 0 % 1415
132 FIO Protocol (FIO) FIO Protocol 132 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.3979 $0.3994 $9 900 678 0 % 1414
133 Metronome (MET) Metronome 133 Metronome (MET) MET Metronome MET/BTC 0.0000 $3.07 $153 154 0 % 1412
134 Akropolis (AKRO) Akropolis 134 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0693 $5 544 508 0 % 1411
135 Algorand (ALGO) Algorand 135 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $1.52 $193 147 722 0 % 1411
136 yearn.finance (YFI) yearn.finance 136 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.7175 $43 504.99 $84 045 603 0 % 1410
137 Rocket Pool (RPL) Rocket Pool 137 Rocket Pool (RPL) RPL Rocket Pool RPL/BTC 0.0003 $18.47 $1 304 874 0 % 1408
138 Groestlcoin (GRS) Groestlcoin 138 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $1.80 $6 564 977 0 % 1408
139 Ethereum Classic (ETC) Ethereum Classic 139 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0090 $19.47 $294 346 159 0 % 1408
140 Darwinia Network (RING) Darwinia Network 140 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.1966 $0.1965 $1 982 005 0 % 1408
141 Litecoin (LTC) Litecoin 141 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1156 $250.93 $1 521 226 132 0 % 1405
142 ABBC Coin (ABBC) ABBC Coin 142 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.1386 $0.1391 $174 715 0 % 1404
143 VITE (VITE) VITE 143 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.2261 $23 706 139 0 % 1404
144 OneLedger (OLT) OneLedger 144 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0293 $948 553 0 % 1403
145 QunQun (QUN) QunQun 145 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0101 $445 119 0 % 1403
146 Merculet (MVP) Merculet 146 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0024 $342 566 0 % 1403
147 0xcert (ZXC) 0xcert 147 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0042 $13 016 0 % 1402
148 Bitcoin God (GOD) Bitcoin God 148 Bitcoin God (GOD) GOD Bitcoin God GOD/USDT 0.4381 $0.4941 $81 96 0 % 1401
149 Blocktrade (BTT) Blocktrade 149 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 1400
150 BitTorrent (BTT) BitTorrent 150 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0080 $525 005 189 0 % 1400
151 VeChain (VET) VeChain 151 VeChain (VET) VET VeChain VET/ETH 0.0001 $0.1355 $449 199 002 2 % 1399
152 DPRating (RATING) DPRating 152 DPRating (RATING) RATING DPRating RATING/BTC 0.0000 $0.0006 $57 904 0 % 1399
153 Band Protocol (BAND) Band Protocol 153 Band Protocol (BAND) BAND Band Protocol BAND/USDT 16.99 $17.01 $60 973 503 0 % 1399
154 Patron (PAT) Patron 154 Patron (PAT) PAT Patron PAT/ETH 0.0000 $0.0242 $9 124 0 % 1398
155 Homeros (HMR) Homeros 155 Homeros (HMR) HMR Homeros HMR/USDT 0.0605 $0.0613 $16 767 0 % 1398
156 Quant (QNT) Quant 156 Quant (QNT) QNT Quant QNT/ETH 0.0176 $38.16 $2 479 886 0 % 1398
157 QASH (QASH) QASH 157 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.1558 $605 951 0 % 1397
158 KEY (KEY) KEY 158 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0014 $1 123 0 % 1396
159 Selfkey (KEY) Selfkey 159 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0222 $13 854 135 0 % 1396
160 Patron (PAT) Patron 160 Patron (PAT) PAT Patron PAT/BTC 0.0000 $0.0242 $9 124 0 % 1396
161 Energi (NRG) Energi 161 Energi (NRG) NRG Energi NRG/USDT 3.75 $4.18 $1 154 553 0 % 1395
162 PRIZM (PZM) PRIZM 162 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 1394
163 Sola Token (SOL) Sola Token 163 Sola Token (SOL) SOL Sola Token SOL/USDT 28.48 $3.30 $ 0 % 1390
164 Solana (SOL) Solana 164 Solana (SOL) SOL Solana SOL/USDT 28.48 $28.44 $116 653 939 0 % 1390
165 AiLink Token (ALI) AiLink Token 165 AiLink Token (ALI) ALI AiLink Token ALI/ETH 0.0000 $0.0002 $4 775 0 % 1389
166 Hyperion (HYN) Hyperion 166 Hyperion (HYN) HYN Hyperion HYN/BTC 0.0000 $0.0197 $27 418 0 % 1389
167 GXChain (GXC) GXChain 167 GXChain (GXC) GXC GXChain GXC/USDT 1.25 $1.25 $5 454 528 0 % 1388
168 Band Protocol (BAND) Band Protocol 168 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $17.01 $60 973 503 0 % 1388
169 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 169 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.4378 $4 621 824 0 % 1388
170 Ontology (ONT) Ontology 170 Ontology (ONT) ONT Ontology ONT/ETH 0.0009 $1.87 $168 426 685 0 % 1387
171 Bigbom (BBO) Bigbom 171 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0010 $121 966 0 % 1386
172 DFI.Money (YFII) DFI.Money 172 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0469 $2 859.52 $19 742 254 0 % 1386
173 TrueUSD (TUSD) TrueUSD 173 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0005 $0.9999 $26 940 063 0 % 1385
174 Hyperion (HYN) Hyperion 174 Hyperion (HYN) HYN Hyperion HYN/ETH 0.0000 $0.0197 $27 418 0 % 1384
175 Nimiq (NIM) Nimiq 175 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0139 $1 514 207 0 % 1384
176 Kusama (KSM) Kusama 176 Kusama (KSM) KSM Kusama KSM/BTC 0.0071 $428.94 $32 030 87 0 % 1384
177 Ethereum (ETH) Ethereum 177 Ethereum (ETH) ETH Ethereum ETH/USD 2 199.93 $2 158.94 $7 558 448 781 0 % 1383
178 0x (ZRX) 0x 178 0x (ZRX) ZRX 0x ZRX/ETH 0.0010 $2.14 $75 947 268 0 % 1382
179 Monero (XMR) Monero 179 Monero (XMR) XMR Monero XMR/BTC 0.0051 $309.06 $248 156 378 0 % 1381
180 Bob's Repair (BOB) Bob's Repair 180 Bob's Repair (BOB) BOB Bob's Repair BOB/ETH 0.0000 $0.0094 $9 888 0 % 1380
181 OKB (OKB) OKB 181 OKB (OKB) OKB OKB OKB/BTC 0.0004 $22.27 $3 207 911 0 % 1379
182 ForTube (FOR) ForTube 182 ForTube (FOR) FOR ForTube FOR/USDT 0.1382 $0.1631 $61 841 698 0 % 1378
183 Zilliqa (ZIL) Zilliqa 183 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.1995 $83 294 382 0 % 1376
184 BUMO (BU) BUMO 184 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0016 $13 566 0 % 1370
185 Darma Cash (DMCH) Darma Cash 185 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.2773 $0.2773 $84 405 0 % 1369
186 Zilliqa (ZIL) Zilliqa 186 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.1995 $83 294 382 0 % 1369
187 Ubex (UBEX) Ubex 187 Ubex (UBEX) UBEX Ubex UBEX/BTC 0.0000 $0.0018 $11 723 0 % 1367
188 DeFiChain (DFI) DeFiChain 188 DeFiChain (DFI) DFI DeFiChain DFI/BTC 0.0001 $3.67 $778 138 0 % 1366
189 Dash (DASH) Dash 189 Dash (DASH) DASH Dash DASH/USDT 278.50 $283.02 $282 013 241 0 % 1363
190 Skrumble Network (SKM) Skrumble Network 190 Skrumble Network (SKM) SKM Skrumble Network SKM/ETH 0.0000 $0.0070 $2 976 871 0 % 1362
191 Ren (REN) Ren 191 Ren (REN) REN Ren REN/BTC 0.0000 $1.04 $30 531 615 0 % 1361
192 Revain (REV) Revain 192 Revain (REV) REV Revain REV/ETH 0.0002 $0.0128 $34 72 0 % 1361
193 Endor Protocol (EDR) Endor Protocol 193 Endor Protocol (EDR) EDR Endor Protocol EDR/BTC 0.0000 $0.0794 $118 631 0 % 1361
194 RChain (REV) RChain 194 RChain (REV) REV RChain REV/ETH 0.0002 $0.3578 $124 264 0 % 1361
195 Kleros (PNK) Kleros 195 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1198 $451 232 0 % 1361
196 yearn.finance (YFI) yearn.finance 196 yearn.finance (YFI) YFI yearn.finance YFI/USDT 43 453.19 $43 504.99 $84 045 603 1 % 1361
197 E-Dinar Coin (EDR) E-Dinar Coin 197 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/BTC 0.0000 $0.0071 $ 0 % 1361
198 ZB Token (ZB) ZB Token 198 ZB Token (ZB) ZB ZB Token ZB/ETH 0.0003 $0.6160 $4 850 146 0 % 1360
199 Tezos (XTZ) Tezos 199 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $6.33 $135 223 963 2 % 1359
200 Peculium (PCL) Peculium 200 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0083 $11 853 0 % 1359
201 aelf (ELF) aelf 201 aelf (ELF) ELF aelf ELF/ETH 0.0002 $0.5304 $13 609 077 0 % 1358
202 NEM (XEM) NEM 202 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.4188 $67 221 341 0 % 1357
203 Ontology (ONT) Ontology 203 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $1.87 $168 426 685 0 % 1357
204 Aditus (ADI) Aditus 204 Aditus (ADI) ADI Aditus ADI/ETH 0.0000 $0.0012 $72 89 0 % 1353
205 TERA (TERA) TERA 205 TERA (TERA) TERA TERA TERA/BTC 0.0000 $0.0250 $172 276 0 % 1351
206 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 206 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0105 $0.0096 $283 594 0 % 1350
207 Humaniq (HMQ) Humaniq 207 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0102 $9 744 0 % 1348
208 ZB Token (ZB) ZB Token 208 ZB Token (ZB) ZB ZB Token ZB/BTC 0.0000 $0.6160 $4 850 146 0 % 1348
209 Origin Sport (ORS) Origin Sport 209 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0000 $0.0042 $4 749 0 % 1347
210 ORS Group (ORS) ORS Group 210 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0000 $0.0113 $729 0 % 1347
211 Fetch.ai (FET) Fetch.ai 211 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.6152 $0.6157 $41 435 543 0 % 1346
212 WaykiChain (WICC) WaykiChain 212 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.4620 $7 909 564 0 % 1345
213 BUMO (BU) BUMO 213 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0016 $13 566 0 % 1344
214 Metadium (META) Metadium 214 Metadium (META) META Metadium META/BTC 0.0000 $0.1326 $134 664 0 % 1343
215 Fantom (FTM) Fantom 215 Fantom (FTM) FTM Fantom FTM/USDT 0.4336 $0.4346 $42 460 626 0 % 1343
216 Remme (REM) Remme 216 Remme (REM) REM Remme REM/ETH 0.0000 $0.0058 $290 139 0 % 1343
217 ICON (ICX) ICON 217 ICON (ICX) ICX ICON ICX/ETH 0.0012 $2.67 $106 382 389 0 % 1342
218 Aditus (ADI) Aditus 218 Aditus (ADI) ADI Aditus ADI/BTC 0.0000 $0.0012 $72 89 0 % 1340
219 Chainlink (LINK) Chainlink 219 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0154 $33.13 $423 662 917 0 % 1337
220 Bitcoin Cash (BCH) Bitcoin Cash 220 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 669.39 $670.14 $441 270 248 2 % 1337
221 KardiaChain (KAI) KardiaChain 221 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0001 $0.1368 $3 271 844 0 % 1337
222 Atomic Coin (ATOM) Atomic Coin 222 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 1334
223 Cosmos (ATOM) Cosmos 223 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $22.42 $333 427 407 0 % 1334
224 Egretia (EGT) Egretia 224 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0059 $3 895 391 0 % 1334
225 Zcash (ZEC) Zcash 225 Zcash (ZEC) ZEC Zcash ZEC/USDT 225.50 $227.44 $479 939 333 1 % 1334
226 Sentinel (DVPN) Sentinel 226 Sentinel (DVPN) DVPN Sentinel DVPN/ETH 0.0000 $0.0305 $ 0 % 1332
227 Akropolis (AKRO) Akropolis 227 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0693 $0.0693 $5 544 508 0 % 1332
228 Celer Network (CELR) Celer Network 228 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0622 $0.0625 $22 790 713 0 % 1332
229 EchoLink (EKO) EchoLink 229 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0057 $235 766 0 % 1331
230 Kava.io (KAVA) Kava.io 230 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 6.50 $6.71 $29 065 529 0 % 1331
231 Tezos (XTZ) Tezos 231 Tezos (XTZ) XTZ Tezos XTZ/USDT 6.31 $6.33 $135 223 963 0 % 1330
232 DeFiChain (DFI) DeFiChain 232 DeFiChain (DFI) DFI DeFiChain DFI/USDT 3.64 $3.67 $778 138 0 % 1328
233 Reserve Rights (RSR) Reserve Rights 233 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0845 $40 999 421 0 % 1326
234 QASH (QASH) QASH 234 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.1558 $605 951 0 % 1319
235 Quant (QNT) Quant 235 Quant (QNT) QNT Quant QNT/BTC 0.0006 $38.16 $2 479 886 0 % 1319
236 Morpheus.Network (MRPH) Morpheus.Network 236 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0011 $2.50 $1 486 689 0 % 1317
237 Origin Protocol (OGN) Origin Protocol 237 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 2.30 $2.47 $122 941 623 0 % 1316
238 Gemini Dollar (GUSD) Gemini Dollar 238 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.00 $0.9990 $2 003 972 1 % 1314
239 Alphacat (ACAT) Alphacat 239 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0023 $375 281 0 % 1314
240 TERA (TERA) TERA 240 TERA (TERA) TERA TERA TERA/ETH 0.0000 $0.0250 $172 276 0 % 1314
241 Kusama (KSM) Kusama 241 Kusama (KSM) KSM Kusama KSM/USDT 428.52 $428.94 $32 030 87 0 % 1312
242 v.systems (VSYS) v.systems 242 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0519 $0.0529 $3 403 848 0 % 1312
243 VITE (VITE) VITE 243 VITE (VITE) VITE VITE VITE/ETH 0.0001 $0.2261 $23 706 139 0 % 1311
244 Banca (BANCA) Banca 244 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0003 $94 513 0 % 1310
245 DPRating (RATING) DPRating 245 DPRating (RATING) RATING DPRating RATING/ETH 0.0000 $0.0006 $57 904 0 % 1308
246 0x (ZRX) 0x 246 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $2.14 $75 947 268 0 % 1307
247 OKB (OKB) OKB 247 OKB (OKB) OKB OKB OKB/USDT 20.86 $22.27 $3 207 911 1 % 1307
248 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 248 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0013 $0.0013 $49 396 0 % 1304
249 EncrypGen (DNA) EncrypGen 249 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0013 $0.0037 $ 0 % 1304
250 OneLedger (OLT) OneLedger 250 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0293 $948 553 0 % 1300
251 Morpheus.Network (MRPH) Morpheus.Network 251 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $2.50 $1 486 689 0 % 1300
252 Plian (PI) Plian 252 Plian (PI) PI Plian PI/ETH 0.0000 $0.0574 $313 668 0 % 1298
253 Morpheus Labs (MITX) Morpheus Labs 253 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0001 $0.1644 $488 299 0 % 1295
254 ATN (ATN) ATN 254 ATN (ATN) ATN ATN ATN/ETH 0.0000 $0.0135 $3 334 0 % 1294
255 Homeros (HMR) Homeros 255 Homeros (HMR) HMR Homeros HMR/ETH 0.0000 $0.0613 $16 767 0 % 1294
256 Orchid (OXT) Orchid 256 Orchid (OXT) OXT Orchid OXT/USDT 0.7204 $0.7830 $8 623 392 0 % 1294
257 TRON (TRX) TRON 257 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1314 $1 837 191 222 0 % 1294
258 Digix Gold Token (DGX) Digix Gold Token 258 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USDT 37.89 $38.12 $4 554 0 % 1293
259 NEM (XEM) NEM 259 NEM (XEM) XEM NEM XEM/USDT 0.4197 $0.4188 $67 221 341 0 % 1291
260 QuarkChain (QKC) QuarkChain 260 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0389 $3 405 126 0 % 1287
261 Loom Network (LOOM) Loom Network 261 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.1975 $7 518 846 0 % 1285
262 UMA (UMA) UMA 262 UMA (UMA) UMA UMA UMA/USDT 27.21 $27.18 $21 773 592 0 % 1282
263 Peculium (PCL) Peculium 263 Peculium (PCL) PCL Peculium PCL/BTC 0.0000 $0.0083 $11 853 0 % 1280
264 Stellar (XLM) Stellar 264 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.5823 $906 656 866 0 % 1278
265 TomoChain (TOMO) TomoChain 265 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 3.17 $3.18 $26 498 179 0 % 1277
266 Storj (STORJ) Storj 266 Storj (STORJ) STORJ Storj STORJ/USDT 2.45 $2.44 $28 909 607 0 % 1277
267 Binance USD (BUSD) Binance USD 267 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.00 $1.00 $1 557 123 949 1 % 1276
268 Quant (QNT) Quant 268 Quant (QNT) QNT Quant QNT/USDT 37.73 $38.16 $2 479 886 0 % 1275
269 eosDAC (EOSDAC) eosDAC 269 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0052 $14 416 0 % 1275
270 UChain (UCN) UChain 270 UChain (UCN) UCN UChain UCN/ETH 0.0000 $0.0007 $9 11 0 % 1275
271 v.systems (VSYS) v.systems 271 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0529 $3 403 848 0 % 1273
272 Rate3 (RTE) Rate3 272 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0022 $652 856 0 % 1272
273 Hive (HIVE) Hive 273 Hive (HIVE) HIVE Hive HIVE/USDT 0.6329 $0.6396 $5 680 222 0 % 1271
274 Huobi Token (HT) Huobi Token 274 Huobi Token (HT) HT Huobi Token HT/BTC 0.0004 $21.89 $686 464 055 0 % 1268
275 Aeternity (AE) Aeternity 275 Aeternity (AE) AE Aeternity AE/USDT 0.2568 $0.2705 $4 157 132 1 % 1268
276 DMM: Governance (DMG) DMM: Governance 276 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0800 $0.0775 $141 823 0 % 1265
277 EchoLink (EKO) EchoLink 277 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0057 $235 766 0 % 1264
278 Hifi Finance (MFT) Hifi Finance 278 Hifi Finance (MFT) MFT Hifi Finance MFT/ETH 0.0000 $0.0230 $11 649 624 0 % 1264
279 Remme (REM) Remme 279 Remme (REM) REM Remme REM/BTC 0.0000 $0.0058 $290 139 0 % 1264
280 NEST Protocol (NEST) NEST Protocol 280 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0520 $0.0522 $6 536 632 0 % 1261
281 Bob's Repair (BOB) Bob's Repair 281 Bob's Repair (BOB) BOB Bob's Repair BOB/BTC 0.0000 $0.0094 $9 888 0 % 1261
282 Morpheus Labs (MITX) Morpheus Labs 282 Morpheus Labs (MITX) MITX Morpheus Labs MITX/BTC 0.0000 $0.1644 $488 299 0 % 1257
283 Dash (DASH) Dash 283 Dash (DASH) DASH Dash DASH/ETH 0.1302 $283.02 $282 013 241 0 % 1256
284 DMM: Governance (DMG) DMM: Governance 284 DMM: Governance (DMG) DMG DMM: Governance DMG/ETH 0.0000 $0.0775 $141 823 0 % 1255
285 Ren (REN) Ren 285 Ren (REN) REN Ren REN/USDT 1.03 $1.04 $30 531 615 0 % 1237
286 bZx Protocol (BZRX) bZx Protocol 286 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.8956 $0.8970 $28 653 811 1 % 1235
287 TomoChain (TOMO) TomoChain 287 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0001 $3.18 $26 498 179 0 % 1234
288 DeFiChain (DFI) DeFiChain 288 DeFiChain (DFI) DFI DeFiChain DFI/ETH 0.0017 $3.67 $778 138 0 % 1233
289 PRIZM (PZM) PRIZM 289 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 1233
290 Cardstack (CARD) Cardstack 290 Cardstack (CARD) CARD Cardstack CARD/BTC 0.0000 $0.0101 $309 558 0 % 1230
291 MidasProtocol (MAS) MidasProtocol 291 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0034 $94 182 0 % 1229
292 VeThor Token (VTHO) VeThor Token 292 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0153 $157 664 0 % 1227
293 Nimiq (NIM) Nimiq 293 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0139 $1 514 207 0 % 1226
294 Genesis Vision (GVT) Genesis Vision 294 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0003 $15.44 $4 941 352 0 % 1226
295 Bitcoin Cash (BCH) Bitcoin Cash 295 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0111 $670.14 $441 270 248 0 % 1225
296 0xBitcoin (0XBTC) 0xBitcoin 296 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/BTC 0.0000 $0.9111 $123 437 0 % 1224
297 Bitcoin God (GOD) Bitcoin God 297 Bitcoin God (GOD) GOD Bitcoin God GOD/BTC 0.0000 $0.4941 $81 96 0 % 1222
298 Bitcoin God (GOD) Bitcoin God 298 Bitcoin God (GOD) GOD Bitcoin God GOD/ETH 0.0002 $0.4941 $81 96 0 % 1222
299 Streamr DATAcoin (DATA) Streamr DATAcoin 299 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1220
300 Streamr (DATA) Streamr 300 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.2069 $15 582 424 0 % 1220
301 Chainlink (LINK) Chainlink 301 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $33.13 $423 662 917 0 % 1218
302 TrueUSD (TUSD) TrueUSD 302 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9910 $0.9999 $26 940 063 1 % 1214
303 YGGDRASH (YEED) YGGDRASH 303 YGGDRASH (YEED) YEED YGGDRASH YEED/BTC 0.0000 $0.0012 $56 212 0 % 1213
304 Webcoin (WEB) Webcoin 304 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0021 $5 913 0 % 1212
305 Ocean Protocol (OCEAN) Ocean Protocol 305 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $1.68 $29 638 081 0 % 1211
306 Sharder (SS) Sharder 306 Sharder (SS) SS Sharder SS/BTC 0.0000 $0.0103 $117 692 0 % 1206
307 TurtleCoin (TRTL) TurtleCoin 307 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0006 $0.0006 $1 461 784 0 % 1204
308 EOS (EOS) EOS 308 EOS (EOS) EOS EOS EOS/ETH 0.0030 $6.44 $731 750 98 0 % 1203
309 TrueUSD (TUSD) TrueUSD 309 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $0.9999 $26 940 063 0 % 1201
310 Ubex (UBEX) Ubex 310 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0018 $11 723 0 % 1201
311 EOS (EOS) EOS 311 EOS (EOS) EOS EOS EOS/BTC 0.0001 $6.44 $731 750 98 0 % 1199
312 Beam (BEAM) Beam 312 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $1.46 $29 476 001 0 % 1197
313 Skrumble Network (SKM) Skrumble Network 313 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0070 $2 976 871 0 % 1192
314 Bitcoin (BTC) Bitcoin 314 Bitcoin (BTC) BTC Bitcoin BTC/USD 60 820.12 $60 432.94 $19 699 851 297 0 % 1190
315 Streamr (DATA) Streamr 315 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.2069 $15 582 424 0 % 1188
316 Streamr DATAcoin (DATA) Streamr DATAcoin 316 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 1188
317 SushiSwap (SUSHI) SushiSwap 317 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0003 $16.22 $424 385 656 2 % 1188
318 IOST (IOST) IOST 318 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0602 $230 134 845 0 % 1186
319 KardiaChain (KAI) KardiaChain 319 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.1368 $3 271 844 0 % 1186
320 Sumokoin (SUMO) Sumokoin 320 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0996 $99 956 0 % 1184
321 Monero (XMR) Monero 321 Monero (XMR) XMR Monero XMR/ETH 0.1435 $309.06 $248 156 378 0 % 1183
322 Bigbom (BBO) Bigbom 322 Bigbom (BBO) BBO Bigbom BBO/BTC 0.0000 $0.0010 $121 966 0 % 1183
323 Energi (NRG) Energi 323 Energi (NRG) NRG Energi NRG/BTC 0.0001 $4.18 $1 154 553 0 % 1182
324 Rublix (RBLX) Rublix 324 Rublix (RBLX) RBLX Rublix RBLX/BTC 0.0000 $0.0194 $5 233 0 % 1179
325 USD Coin (USDC) USD Coin 325 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9995 $1.00 $635 309 701 1 % 1179
326 Orbs (ORBS) Orbs 326 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0001 $0.2036 $362 44 0 % 1178
327 Digix Gold Token (DGX) Digix Gold Token 327 Digix Gold Token (DGX) DGX Digix Gold Token DGX/BTC 0.0006 $38.12 $4 554 0 % 1176
328 Playgroundz (IOG) Playgroundz 328 Playgroundz (IOG) IOG Playgroundz IOG/USDT 0.1019 $0.1019 $2 143 0 % 1176
329 Fetch.ai (FET) Fetch.ai 329 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.6157 $41 435 543 0 % 1175
330 Aave (AAVE) Aave 330 Aave (AAVE) AAVE Aave AAVE/ETH 0.1800 $416.01 $362 181 692 0 % 1173
331 RChain (REV) RChain 331 RChain (REV) REV RChain REV/BTC 0.0000 $0.3578 $124 264 0 % 1169
332 Bezant (BZNT) Bezant 332 Bezant (BZNT) BZNT Bezant BZNT/BTC 0.0000 $0.0008 $5 612 0 % 1169
333 Revain (REV) Revain 333 Revain (REV) REV Revain REV/BTC 0.0000 $0.0128 $34 72 0 % 1169
334 Poseidon Network (QQQ) Poseidon Network 334 Poseidon Network (QQQ) QQQ Poseidon Network QQQ/USDT 0.0386 $0.0386 $2 035 0 % 1165
335 Aragon (ANT) Aragon 335 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $10.75 $1 046 969 0 % 1162
336 Handshake (HNS) Handshake 336 Handshake (HNS) HNS Handshake HNS/BTC 0.0000 $0.7454 $819 347 0 % 1159
337 Nimiq (NIM) Nimiq 337 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0134 $0.0139 $1 514 207 0 % 1152
338 Tellor (TRB) Tellor 338 Tellor (TRB) TRB Tellor TRB/BTC 0.0012 $74.13 $17 629 102 1 % 1150
339 Essentia (ESS) Essentia 339 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0107 $754 007 0 % 1134
340 eosBLACK (BLACK) eosBLACK 340 eosBLACK (BLACK) BLACK eosBLACK BLACK/ETH 0.0000 $0.0013 $15 402 0 % 1127
341 KardiaChain (KAI) KardiaChain 341 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.1117 $0.1368 $3 271 844 0 % 1126
342 Alphacat (ACAT) Alphacat 342 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0023 $375 281 0 % 1125
343 ICON (ICX) ICON 343 ICON (ICX) ICX ICON ICX/BTC 0.0000 $2.67 $106 382 389 0 % 1119
344 Rate3 (RTE) Rate3 344 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0022 $652 856 0 % 1110
345 Maker (MKR) Maker 345 Maker (MKR) MKR Maker MKR/USDT 2 371.91 $2 602.18 $15 491 178 0 % 1061
346 4NEW (KWATT) 4NEW 346 4NEW (KWATT) KWATT 4NEW KWATT/ETH 0.0000 $0.0008 $5 369 0 % 1035
347 INO COIN (INO) INO COIN 347 INO COIN (INO) INO INO COIN INO/BTC 0.0001 $7.80 $4 791 0 % 1034
348 BitScreener Token (BITX) BitScreener Token 348 BitScreener Token (BITX) BITX BitScreener Token BITX/ETH 0.0000 $0.0232 $3 736 0 % 1023
349 MidasProtocol (MAS) MidasProtocol 349 MidasProtocol (MAS) MAS MidasProtocol MAS/BTC 0.0000 $0.0034 $94 182 0 % 1023
350 Elysian (ELY) Elysian 350 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0030 $77 712 0 % 1016
351 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 351 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0096 $283 594 0 % 1006
352 Bitcoin Private (BTCP) Bitcoin Private 352 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/BTC 0.0000 $2.49 $8 479 0 % 1006
353 ZClassic (ZCL) ZClassic 353 ZClassic (ZCL) ZCL ZClassic ZCL/BTC 0.0000 $0.3136 $6 54 0 % 985
354 FUTURAX (FTXT) FUTURAX 354 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $3 383 0 % 953
355 Zenswap Network Token (ZNT) Zenswap Network Token 355 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $8 11 0 % 943
356 Devery (EVE) Devery 356 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0091 $8 201 0 % 935
357 DACC (DACC) DACC 357 DACC (DACC) DACC DACC DACC/USDT 0.0003 $0.0004 $947 519 0 % 883
358 0xcert (ZXC) 0xcert 358 0xcert (ZXC) ZXC 0xcert ZXC/BTC 0.0000 $0.0042 $13 016 0 % 870
359 PKG Token (PKG) PKG Token 359 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0001 $2 855 0 % 813
360 Sharder (SS) Sharder 360 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0103 $117 692 0 % 794
361 Multi Collateral DAI (DAI) Multi Collateral DAI 361 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $0.9998 $40 359 969 1 % 785
362 Tether (USDT) Tether 362 Tether (USDT) USDT Tether USDT/USD 1.03 $0.9999 $41 958 934 709 0 % 784
363 Hive (HIVE) Hive 363 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.6396 $5 680 222 0 % 775
364 Decred (DCR) Decred 364 Decred (DCR) DCR Decred DCR/BTC 0.0032 $193.01 $7 802 991 0 % 774
365 Micromines (MICRO) Micromines 365 Micromines (MICRO) MICRO Micromines MICRO/ETH 0.0000 $0.0000 $2 065 0 % 769
366 Neural Protocol (NRP) Neural Protocol 366 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $1 11 0 % 767
367 Tolar (TOL) Tolar 367 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0424 $219 485 0 % 765
368 UChain (UCN) UChain 368 UChain (UCN) UCN UChain UCN/BTC 0.0000 $0.0007 $9 11 0 % 751
369 Bezant (BZNT) Bezant 369 Bezant (BZNT) BZNT Bezant BZNT/ETH 0.0000 $0.0008 $5 612 0 % 736
370 eosBLACK (BLACK) eosBLACK 370 eosBLACK (BLACK) BLACK eosBLACK BLACK/USDT 0.0012 $0.0013 $15 402 0 % 724
371 ATN (ATN) ATN 371 ATN (ATN) ATN ATN ATN/BTC 0.0000 $0.0135 $3 334 0 % 645
372 Devery (EVE) Devery 372 Devery (EVE) EVE Devery EVE/BTC 0.0000 $0.0091 $8 201 0 % 610
373 ShowHand (HAND) ShowHand 373 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $6 181 0 % 474
374 Largo Coin (LRG) Largo Coin 374 Largo Coin (LRG) LRG Largo Coin LRG/USDT 9.70 $9.70 $489 104 0 % 342
375 WABnetwork (WAB) WABnetwork 375 WABnetwork (WAB) WAB WABnetwork WAB/BTC 0.0000 $0.0000 $11 017 0 % 145
376 Tourist Token (TOTO) Tourist Token 376 Tourist Token (TOTO) TOTO Tourist Token TOTO/ETH 0.0000 $0.0006 $72 0 % 144
377 Tourist Token (TOTO) Tourist Token 377 Tourist Token (TOTO) TOTO Tourist Token TOTO/BTC 0.0000 $0.0006 $72 0 % 119
378 XinFin Network (XDC) XinFin Network 378 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0640 $0.0728 $720 467 0 % 109
379 TurtleCoin (TRTL) TurtleCoin 379 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0006 $1 461 784 0 % 71
380 Seele-N (SEELE) Seele-N 380 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0121 $3 961 546 0 % 66
381 Origin Sport (ORS) Origin Sport 381 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0042 $4 749 0 % 52
382 ORS Group (ORS) ORS Group 382 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0113 $729 0 % 52
383 Bytom (BTM) Bytom 383 Bytom (BTM) BTM Bytom BTM/ETH 0.0001 $0.2854 $79 311 0 % 38
384 Bitmark (BTM) Bitmark 384 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0001 $0.1791 $3 937 504 0 % 38
385 Seele-N (SEELE) Seele-N 385 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0121 $3 961 546 0 % 28
386 TurtleCoin (TRTL) TurtleCoin 386 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0006 $1 461 784 0 % 18
387 Fortuna (FOTA) Fortuna 387 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0008 $351 0 % 16
388 InternationalCryptoX (INCX) InternationalCryptoX 388 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/BTC 0.0000 $0.0010 $2 0 % 9
389 Phala Network (PHA) Phala Network 389 Phala Network (PHA) PHA Phala Network PHA/BTC 0.0000 $0.9813 $12 441 465 0 % 8
390 Zebi (ZCO) Zebi 390 Zebi (ZCO) ZCO Zebi ZCO/BTC 0.0000 $0.0049 $662 0 % 7
391 Super Zero Protocol (SERO) Super Zero Protocol 391 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.2902 $0.3297 $5 812 614 0 % 5
392 InternationalCryptoX (INCX) InternationalCryptoX 392 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0010 $2 0 % 5
393 ARPA Chain (ARPA) ARPA Chain 393 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.1203 $23 288 64 0 % 4
394 Orchid (OXT) Orchid 394 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.7830 $8 623 392 0 % 3
395 Zebi (ZCO) Zebi 395 Zebi (ZCO) ZCO Zebi ZCO/ETH 0.0000 $0.0049 $662 0 % 3
396 Aave (AAVE) Aave 396 Aave (AAVE) AAVE Aave AAVE/BTC 0.0063 $416.01 $362 181 692 0 % 2
397 Aeternity (AE) Aeternity 397 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.2705 $4 157 132 0 % 0
398 IRISnet (IRIS) IRISnet 398 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0001 $0.2493 $113 946 345 0 % 0
399 Flexacoin (FXC) Flexacoin 399 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0253 $102 958 0 % 0
400 THORChain (ERC20) (RUNE) THORChain (ERC20) 400 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/BTC 0.0002 $12.64 $3 263 603 0 % 0
401 Balancer (BAL) Balancer 401 Balancer (BAL) BAL Balancer BAL/ETH 0.0264 $51.80 $679 203 0 % 0
402 CommerceBlock (CBT) CommerceBlock 402 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0017 $ 0 % 0
403 Peercoin (PPC) Peercoin 403 Peercoin (PPC) PPC Peercoin PPC/USDT 0.9119 $0.9002 $133 562 0 % 0
404 Holo (HOT) Holo 404 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0194 $280 502 518 0 % 0
405 Compound Coin (COMP) Compound Coin 405 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2124 $0.0000 $ 0 % 0
406 Ampleforth (AMPL) Ampleforth 406 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 1.16 $0.9731 $1 125 562 0 % 0
407 Dotcoin (DOT) Dotcoin 407 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0007 $0.0038 $ 2 % 0
408 TON (GRAM) TON 408 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 0
409 PIVX (PIVX) PIVX 409 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0016 $2.00 $2 027 806 0 % 0
410 DFI.Money (YFII) DFI.Money 410 DFI.Money (YFII) YFII DFI.Money YFII/ETH 3.19 $2 859.52 $19 742 254 0 % 0
411 IOST (IOST) IOST 411 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0602 $230 134 845 0 % 0
412 Zelwin (ZLW) Zelwin 412 Zelwin (ZLW) ZLW Zelwin ZLW/BTC 0.0001 $5.37 $103 523 0 % 0
413 NEST Protocol (NEST) NEST Protocol 413 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0000 $0.0522 $6 536 632 0 % 0
414 VIDT Datalink (VIDT) VIDT Datalink 414 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BTC 0.0000 $0.0000 $ 0 % 0
415 Matic Network (MATIC) Matic Network 415 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.3590 $58 327 934 0 % 0
416 Havy (HAVY) Havy 416 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $ 0 % 0
417 Pundi X (NPXS) Pundi X 417 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0071 $174 914 944 0 % 0
418 Ravencoin (RVN) Ravencoin 418 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1878 $40 849 678 0 % 0
419 Algorand (ALGO) Algorand 419 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0006 $1.52 $193 147 722 0 % 0
420 KEY (KEY) KEY 420 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0014 $1 123 0 % 0
421 Gemini Dollar (GUSD) Gemini Dollar 421 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/BTC 0.0001 $0.9990 $2 003 972 0 % 0
422 Beam (BEAM) Beam 422 Beam (BEAM) BEAM Beam BEAM/ETH 0.0006 $1.46 $29 476 001 0 % 0
423 XinFin Network (XDC) XinFin Network 423 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.0728 $720 467 0 % 0
424 Couchain (COU) Couchain 424 Couchain (COU) COU Couchain COU/ETH 0.0000 $0.0000 $ 0 % 0
425 Etheroll (DICE) Etheroll 425 Etheroll (DICE) DICE Etheroll DICE/BTC 0.0000 $0.0003 $10 204 0 % 0
426 Aragon (ANT) Aragon 426 Aragon (ANT) ANT Aragon ANT/ETH 0.0058 $10.75 $1 046 969 0 % 0
427 VeChain (VET) VeChain 427 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1355 $449 199 002 0 % 0
428 Loom Network (LOOM) Loom Network 428 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1975 $7 518 846 0 % 0
429 Bitcoin Cash (BCH) Bitcoin Cash 429 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.5381 $670.14 $441 270 248 0 % 0
430 QuarkChain (QKC) QuarkChain 430 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0389 $3 405 126 0 % 0
431 Aeternity (AE) Aeternity 431 Aeternity (AE) AE Aeternity AE/ETH 0.0002 $0.2705 $4 157 132 0 % 0
432 Flexacoin (FXC) Flexacoin 432 Flexacoin (FXC) FXC Flexacoin FXC/ETH 0.0000 $0.0253 $102 958 0 % 0
433 THORChain (ERC20) (RUNE) THORChain (ERC20) 433 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 12.56 $12.64 $3 263 603 0 % 0
434 Compound (COMP) Compound 434 Compound (COMP) COMP Compound COMP/BTC 0.0073 $467.64 $69 515 507 1 % 0
435 Enigma (ENG) Enigma 435 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.1761 $165 478 0 % 0
436 Compound Coin (COMP) Compound Coin 436 Compound Coin (COMP) COMP Compound Coin COMP/USDT 452.43 $0.0000 $ 0 % 0
437 Ren (REN) Ren 437 Ren (REN) REN Ren REN/ETH 0.0006 $1.04 $30 531 615 0 % 0
438 SyncFab (MFG) SyncFab 438 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0458 $127 651 0 % 0
439 Ankr (ANKR) Ankr 439 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.1573 $86 893 563 0 % 0
440 USD Coin (USDC) USD Coin 440 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $1.00 $635 309 701 0 % 0
441 Dotcoin (DOT) Dotcoin 441 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.0000 $0.0038 $ 0 % 0
442 PIVX (PIVX) PIVX 442 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.3500 $2.00 $2 027 806 0 % 0
443 Time New Bank (TNB) Time New Bank 443 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0162 $81 0 % 0
444 Huobi Token (HT) Huobi Token 444 Huobi Token (HT) HT Huobi Token HT/HUSD 3.73 $21.89 $686 464 055 0 % 0
445 VIDT Datalink (VIDT) VIDT Datalink 445 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/USDT 1.15 $0.0000 $ 0 % 0
446 Matic Network (MATIC) Matic Network 446 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0000 $0.3590 $58 327 934 0 % 0
447 Pundi X (NPXS) Pundi X 447 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0071 $174 914 944 0 % 0
448 Swarm (SWM) Swarm 448 Swarm (SWM) SWM Swarm SWM/BTC 0.0000 $0.2170 $16 5 0 % 0
449 UMA (UMA) UMA 449 UMA (UMA) UMA UMA UMA/ETH 0.0146 $27.18 $21 773 592 0 % 0
450 OKB (OKB) OKB 450 OKB (OKB) OKB OKB OKB/USDK 5.04 $22.27 $3 207 911 0 % 0
451 Gemini Dollar (GUSD) Gemini Dollar 451 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/ETH 0.0019 $0.9990 $2 003 972 0 % 0
452 MimbleWimbleCoin (MWC) MimbleWimbleCoin 452 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/BTC 0.0003 $17.64 $ 0 % 0
453 Zcoin (XZC) Zcoin 453 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0001 $4.45 $746 0 % 0
454 CyberMusic (CYMT) CyberMusic 454 CyberMusic (CYMT) CYMT CyberMusic CYMT/ETH 0.0000 $0.0000 $ 0 % 0
455 Etheroll (DICE) Etheroll 455 Etheroll (DICE) DICE Etheroll DICE/EOS 0.0002 $0.0003 $10 204 0 % 0
456 Archetypal Network (ACTP) Archetypal Network 456 Archetypal Network (ACTP) ACTP Archetypal Network ACTP/BTC 0.0000 $0.0006 $ 0 % 0
457 Polymath (POLY) Polymath 457 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.5157 $2 614 531 0 % 0
458 Super Zero Protocol (SERO) Super Zero Protocol 458 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.3297 $5 812 614 0 % 0
459 DeltaChain (DELTA) DeltaChain 459 DeltaChain (DELTA) DELTA DeltaChain DELTA/ETH 0.0000 $0.0000 $32 0 % 0
460 Compound (COMP) Compound 460 Compound (COMP) COMP Compound COMP/ETH 0.2124 $467.64 $69 515 507 0 % 0
461 Enigma (ENG) Enigma 461 Enigma (ENG) ENG Enigma ENG/ETH 0.0004 $0.1761 $165 478 0 % 0
462 Constellation (DAG) Constellation 462 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0714 $1 310 91 0 % 0
463 Ankr (ANKR) Ankr 463 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.1573 $86 893 563 0 % 0
464 USD Coin (USDC) USD Coin 464 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0019 $1.00 $635 309 701 0 % 0
465 Linfinity (LFC) Linfinity 465 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0001 $ 0 % 0
466 Dotcoin (DOT) Dotcoin 466 Dotcoin (DOT) DOT Dotcoin DOT/USDT 40.67 $0.0038 $ 6 % 0
467 Bitcoin SV (BSV) Bitcoin SV 467 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.3456 $262.17 $259 951 667 0 % 0
468 IoTeX (IOTX) IoTeX 468 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0483 $7 182 952 0 % 0
469 Fetch.ai (FET) Fetch.ai 469 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0001 $0.6157 $41 435 543 0 % 0
470 Theta Fuel (TFUEL) Theta Fuel 470 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/ETH 0.0000 $0.3496 $42 330 349 0 % 0
471 Matic Network (MATIC) Matic Network 471 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.3647 $0.3590 $58 327 934 0 % 0
472 Swarm (SWM) Swarm 472 Swarm (SWM) SWM Swarm SWM/ETH 0.0001 $0.2170 $16 5 0 % 0
473 MimbleWimbleCoin (MWC) MimbleWimbleCoin 473 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/ETH 0.0097 $17.64 $ 0 % 0
474 Zcoin (XZC) Zcoin 474 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0037 $4.45 $746 0 % 0
475 Etheroll (DICE) Etheroll 475 Etheroll (DICE) DICE Etheroll DICE/USDT 0.0003 $0.0003 $10 204 0 % 0
476 Hifi Finance (MFT) Hifi Finance 476 Hifi Finance (MFT) MFT Hifi Finance MFT/BTC 0.0000 $0.0230 $11 649 624 0 % 0
477 QunQun (QUN) QunQun 477 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0101 $445 119 0 % 0
478 Super Zero Protocol (SERO) Super Zero Protocol 478 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/ETH 0.0001 $0.3297 $5 812 614 0 % 0
479 NOIA Network (NOIA) NOIA Network 479 NOIA Network (NOIA) NOIA NOIA Network NOIA/BTC 0.0000 $0.7429 $1 744 66 0 % 0
480 Fusion (FSN) Fusion 480 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $1.37 $656 499 0 % 0
481 Sentinel Protocol (UPP) Sentinel Protocol 481 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.1903 $81 478 0 % 0
482 Thunder Token (TT) Thunder Token 482 Thunder Token (TT) TT Thunder Token TT/ETH 0.0000 $0.0228 $11 802 135 0 % 0
483 Compound (COMP) Compound 483 Compound (COMP) COMP Compound COMP/USDT 452.43 $467.64 $69 515 507 0 % 0
484 Constellation (DAG) Constellation 484 Constellation (DAG) DAG Constellation DAG/ETH 0.0000 $0.0714 $1 310 91 0 % 0
485 Tellor (TRB) Tellor 485 Tellor (TRB) TRB Tellor TRB/ETH 0.0505 $74.13 $17 629 102 0 % 0
486 Linfinity (LFC) Linfinity 486 Linfinity (LFC) LFC Linfinity LFC/ETH 0.0000 $0.0001 $ 0 % 0
487 Selfkey (KEY) Selfkey 487 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0222 $13 854 135 0 % 0
488 Atomic Coin (ATOM) Atomic Coin 488 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0104 $0.0005 $ 0 % 0
489 Chiliz (CHZ) Chiliz 489 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.5352 $939 843 932 0 % 0
490 MEET.ONE (MEETONE) MEET.ONE 490 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/EOS 0.0003 $0.0008 $ 0 % 0
491 eosDAC (EOSDAC) eosDAC 491 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/EOS 0.0004 $0.0052 $14 416 0 % 0
492 Swarm (SWM) Swarm 492 Swarm (SWM) SWM Swarm SWM/USDT 0.1910 $0.2170 $16 5 0 % 0
493 Silent Notary (SNTR) Silent Notary 493 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0006 $ 0 % 0
494 yearn.finance (YFI) yearn.finance 494 yearn.finance (YFI) YFI yearn.finance YFI/ETH 39.62 $43 504.99 $84 045 603 0 % 0
495 MimbleWimbleCoin (MWC) MimbleWimbleCoin 495 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/USDT 17.53 $17.64 $ 0 % 0
496 Zcoin (XZC) Zcoin 496 Zcoin (XZC) XZC Zcoin XZC/USDT 5.10 $4.45 $746 0 % 0
497 ARPA Chain (ARPA) ARPA Chain 497 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/ETH 0.0000 $0.1203 $23 288 64 0 % 0
498 Celer Network (CELR) Celer Network 498 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.0625 $22 790 713 0 % 0
499 Hashgard (GARD) Hashgard 499 Hashgard (GARD) GARD Hashgard GARD/BTC 0.0000 $0.0007 $204 287 0 % 0
500 Storj (STORJ) Storj 500 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $2.44 $28 909 607 0 % 0
501 NOIA Network (NOIA) NOIA Network 501 NOIA Network (NOIA) NOIA NOIA Network NOIA/USDT 0.2110 $0.7429 $1 744 66 0 % 0
502 Fusion (FSN) Fusion 502 Fusion (FSN) FSN Fusion FSN/ETH 0.0006 $1.37 $656 499 0 % 0
503 Sentinel Protocol (UPP) Sentinel Protocol 503 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0001 $0.1903 $81 478 0 % 0
504 Band Protocol (BAND) Band Protocol 504 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0120 $17.01 $60 973 503 0 % 0
505 Compound Coin (COMP) Compound Coin 505 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0073 $0.0000 $ 1 % 0
506 PIVX (PIVX) PIVX 506 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $2.00 $2 027 806 0 % 0
507 Reserve Rights (RSR) Reserve Rights 507 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0845 $40 999 421 0 % 0
508 Apex (CPX) Apex 508 Apex (CPX) CPX Apex CPX/BTC 0.0000 $0.0016 $ 0 % 0
509 bZx Protocol (BZRX) bZx Protocol 509 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.8970 $28 653 811 0 % 0
510 Orchid (OXT) Orchid 510 Orchid (OXT) OXT Orchid OXT/ETH 0.0005 $0.7830 $8 623 392 0 % 0
511 Polkadot (DOT) Polkadot 511 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0007 $40.67 $654 693 717 2 % 0
512 Hydro Protocol (HOT) Hydro Protocol 512 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0279 $136 924 0 % 0
513 aelf (ELF) aelf 513 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.5304 $13 609 077 0 % 0
514 Decred (DCR) Decred 514 Decred (DCR) DCR Decred DCR/ETH 0.0888 $193.01 $7 802 991 0 % 0
515 FIO Protocol (FIO) FIO Protocol 515 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.3994 $9 900 678 0 % 0
516 THORChain (RUNE) THORChain 516 THORChain (RUNE) RUNE THORChain RUNE/BTC 0.0002 $12.59 $90 225 719 0 % 0
517 Chiliz (CHZ) Chiliz 517 Chiliz (CHZ) CHZ Chiliz CHZ/ETH 0.0000 $0.5352 $939 843 932 0 % 0
518 SwftCoin (SWFTC) SwftCoin 518 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0071 $1 044 093 0 % 0
519 Ampleforth (AMPL) Ampleforth 519 Ampleforth (AMPL) AMPL Ampleforth AMPL/BTC 0.0000 $0.9731 $1 125 562 0 % 0
520 Dogecoin (DOGE) Dogecoin 520 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0746 $908 591 2 0 % 0
521 Genesis Vision (GVT) Genesis Vision 521 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0024 $15.44 $4 941 352 0 % 0
522 MinexCoin (MNX) MinexCoin 522 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
523 Darwinia Network (RING) Darwinia Network 523 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.1965 $1 982 005 0 % 0
524 Fantom (FTM) Fantom 524 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.4346 $42 460 626 0 % 0
525 ForTube (FOR) ForTube 525 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.1631 $61 841 698 0 % 0
526 Celer Network (CELR) Celer Network 526 Celer Network (CELR) CELR Celer Network CELR/ETH 0.0000 $0.0625 $22 790 713 0 % 0
527 Maker (MKR) Maker 527 Maker (MKR) MKR Maker MKR/BTC 0.0394 $2 602.18 $15 491 178 0 % 0
528 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 528 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/BTC 0.0000 $0.0057 $ 0 % 0
529 DIA (DIA) DIA 529 DIA (DIA) DIA DIA DIA/ETH 0.0028 $4.42 $7 096 345 0 % 0
530 Serum (SRM) Serum 530 Serum (SRM) SRM Serum SRM/ETH 0.0020 $7.38 $68 049 678 0 % 0
531 Cosmos (ATOM) Cosmos 531 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0104 $22.42 $333 427 407 0 % 0
532 Apex (CPX) Apex 532 Apex (CPX) CPX Apex CPX/ETH 0.0000 $0.0016 $ 0 % 0
533 bZx Protocol (BZRX) bZx Protocol 533 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/ETH 0.0004 $0.8970 $28 653 811 0 % 0
534 v.systems (VSYS) v.systems 534 v.systems (VSYS) VSYS v.systems VSYS/ETH 0.0000 $0.0529 $3 403 848 0 % 0
535 Groestlcoin (GRS) Groestlcoin 535 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.2092 $1.80 $6 564 977 0 % 0
536 Polkadot (DOT) Polkadot 536 Polkadot (DOT) DOT Polkadot DOT/ETH 0.0000 $40.67 $654 693 717 0 % 0
537 SophiaTX (SPHTX) SophiaTX 537 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/BTC 0.0000 $0.0001 $ 0 % 0
538 Hydro Protocol (HOT) Hydro Protocol 538 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0279 $136 924 0 % 0
539 IRISnet (IRIS) IRISnet 539 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.2493 $113 946 345 0 % 0
540 THORChain (RUNE) THORChain 540 THORChain (RUNE) RUNE THORChain RUNE/USDT 12.56 $12.59 $90 225 719 0 % 0
541 Balancer (BAL) Balancer 541 Balancer (BAL) BAL Balancer BAL/BTC 0.0010 $51.80 $679 203 0 % 0
542 Peercoin (PPC) Peercoin 542 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.9002 $133 562 0 % 0
543 Holo (HOT) Holo 543 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0194 $280 502 518 0 % 0
544 SwftCoin (SWFTC) SwftCoin 544 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0071 $1 044 093 0 % 0
545 Ampleforth (AMPL) Ampleforth 545 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0010 $0.9731 $1 125 562 0 % 0
546 Dogecoin (DOGE) Dogecoin 546 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0746 $908 591 2 0 % 0
547 Graft (GRFT) Graft 547 Graft (GRFT) GRFT Graft GRFT/BTC 0.0000 $0.0000 $ 0 % 0
548 NEST Protocol (NEST) NEST Protocol 548 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0522 $6 536 632 0 % 0
549 Fantom (FTM) Fantom 549 Fantom (FTM) FTM Fantom FTM/ETH 0.0000 $0.4346 $42 460 626 0 % 0
550 ForTube (FOR) ForTube 550 ForTube (FOR) FOR ForTube FOR/ETH 0.0000 $0.1631 $61 841 698 0 % 0
551 Egretia (EGT) Egretia 551 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0059 $3 895 391 0 % 0
552 eosBLACK (BLACK) eosBLACK 552 eosBLACK (BLACK) BLACK eosBLACK BLACK/EOS 0.0002 $0.0013 $15 402 0 % 0
553 SushiSwap (SUSHI) SushiSwap 553 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0024 $16.22 $424 385 656 0 % 0
554 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 554 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/ETH 0.0000 $0.0057 $ 0 % 0
555 Ocean Protocol (OCEAN) Ocean Protocol 555 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0008 $1.68 $29 638 081 0 % 0
556 DIA (DIA) DIA 556 DIA (DIA) DIA DIA DIA/USDT 4.42 $4.42 $7 096 345 1 % 0
557 XinFin Network (XDC) XinFin Network 557 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0728 $720 467 0 % 0
558 Origin Protocol (OGN) Origin Protocol 558 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $2.47 $122 941 623 0 % 0
559 GXChain (GXC) GXChain 559 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $1.25 $5 454 528 0 % 0
560 Polkadot (DOT) Polkadot 560 Polkadot (DOT) DOT Polkadot DOT/USDT 40.67 $40.67 $654 693 717 6 % 0
561 SophiaTX (SPHTX) SophiaTX 561 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/ETH 0.0000 $0.0001 $ 0 % 0
562 TomoChain (TOMO) TomoChain 562 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0013 $3.18 $26 498 179 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021