Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
Hotbit icon Hotbit
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 13 365.95 $13 654.09 $6 257 727 602 16 % 3795
2 Ubex (UBEX) Ubex 2 Ubex (UBEX) UBEX Ubex UBEX/BTC 0.0000 $0.0002 $ 0 % 3659
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USDT 378.52 $386.85 $2 367 592 728 2 % 3651
4 Nexo (NEXO) Nexo 4 Nexo (NEXO) NEXO Nexo NEXO/USDT 0.1627 $0.1684 $3 978 971 0 % 3509
5 Poseidon Network (QQQ) Poseidon Network 5 Poseidon Network (QQQ) QQQ Poseidon Network QQQ/USDT 0.0943 $0.0944 $ 0 % 2776
6 Largo Coin (LRG) Largo Coin 6 Largo Coin (LRG) LRG Largo Coin LRG/USDT 10.08 $10.08 $ 0 % 2493
7 Tezos (XTZ) Tezos 7 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.94 $36 666 958 0 % 2414
8 Tezos (XTZ) Tezos 8 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.87 $1.94 $36 666 958 0 % 2402
9 Zcash (ZEC) Zcash 9 Zcash (ZEC) ZEC Zcash ZEC/USDT 57.70 $58.74 $98 791 654 0 % 2391
10 Sharder (SS) Sharder 10 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0082 $141 622 0 % 1804
11 v.systems (VSYS) v.systems 11 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0154 $0.0154 $256 856 0 % 1794
12 Sharder (SS) Sharder 12 Sharder (SS) SS Sharder SS/BTC 0.0000 $0.0082 $141 622 0 % 1651
13 Ethereum (ETH) Ethereum 13 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0283 $386.85 $2 367 592 728 5 % 1634
14 HEX (HEX) HEX 14 HEX (HEX) HEX HEX HEX/USDT 0.0033 $0.0120 $8 413 826 1 % 1612
15 v.systems (VSYS) v.systems 15 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0154 $256 856 0 % 1538
16 Dotcoin (DOT) Dotcoin 16 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.7144 $0.0038 $ 0 % 1481
17 Polkadot (DOT) Polkadot 17 Polkadot (DOT) DOT Polkadot DOT/ETH 0.7144 $4.15 $131 934 903 0 % 1481
18 Aave (LEND) Aave 18 Aave (LEND) LEND Aave LEND/USDT 0.3501 $0.5419 $6 856 177 0 % 1468
19 TRON (TRX) TRON 19 TRON (TRX) TRX TRON TRX/USDT 0.0255 $0.0257 $131 971 699 1 % 1462
20 XinFin Network (XDC) XinFin Network 20 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0067 $0.0072 $522 023 0 % 1455
21 XinFin Network (XDC) XinFin Network 21 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0072 $522 023 0 % 1441
22 XinFin Network (XDC) XinFin Network 22 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.0072 $522 023 0 % 1431
23 Aave (LEND) Aave 23 Aave (LEND) LEND Aave LEND/ETH 0.0009 $0.5419 $6 856 177 0 % 1414
24 Bitcoin God (GOD) Bitcoin God 24 Bitcoin God (GOD) GOD Bitcoin God GOD/ETH 0.0004 $4.00 $7 0 % 1406
25 Bitcoin God (GOD) Bitcoin God 25 Bitcoin God (GOD) GOD Bitcoin God GOD/BTC 0.0000 $4.00 $7 0 % 1400
26 Nexo (NEXO) Nexo 26 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.1684 $3 978 971 0 % 1391
27 Bitcoin God (GOD) Bitcoin God 27 Bitcoin God (GOD) GOD Bitcoin God GOD/USDT 0.1561 $4.00 $7 0 % 1388
28 Patron (PAT) Patron 28 Patron (PAT) PAT Patron PAT/BTC 0.0000 $0.0002 $23 0 % 1388
29 Patron (PAT) Patron 29 Patron (PAT) PAT Patron PAT/ETH 0.0000 $0.0002 $23 0 % 1387
30 Binance Coin (BNB) Binance Coin 30 Binance Coin (BNB) BNB Binance Coin BNB/USDT 28.30 $28.66 $163 441 302 0 % 1377
31 Grin (GRIN) Grin 31 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.3037 $377 848 1 % 1337
32 PRIZM (PZM) PRIZM 32 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0090 $0.0000 $ 0 % 1315
33 Phala.Network (PHA) Phala.Network 33 Phala.Network (PHA) PHA Phala.Network PHA/USDT 0.1093 $0.1234 $3 344 993 1 % 1314
34 Reserve Rights (RSR) Reserve Rights 34 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0114 $0.0123 $18 263 114 1 % 1311
35 DFI.Money (YFII) DFI.Money 35 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 349.34 $1 422.61 $93 439 994 0 % 1306
36 Grin (GRIN) Grin 36 Grin (GRIN) GRIN Grin GRIN/USDT 0.2550 $0.3037 $377 848 0 % 1298
37 Chainlink (LINK) Chainlink 37 Chainlink (LINK) LINK Chainlink LINK/USDT 10.87 $11.20 $509 025 45 1 % 1296
38 Beam (BEAM) Beam 38 Beam (BEAM) BEAM Beam BEAM/USDT 0.2387 $0.2381 $1 020 631 0 % 1290
39 Beam (BEAM) Beam 39 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.2381 $1 020 631 0 % 1289
40 Reserve Rights (RSR) Reserve Rights 40 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0123 $18 263 114 0 % 1287
41 Ocean Protocol (OCEAN) Ocean Protocol 41 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0011 $0.4627 $11 724 635 0 % 1285
42 Atomic Coin (ATOM) Atomic Coin 42 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0119 $0.0005 $ 0 % 1277
43 Cosmos (ATOM) Cosmos 43 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0119 $4.76 $34 330 304 0 % 1277
44 VITE (VITE) VITE 44 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0157 $204 64 0 % 1276
45 Akropolis  (AKRO) Akropolis 45 Akropolis  (AKRO) AKRO Akropolis AKRO/USDT 0.0113 $0.0103 $1 922 244 0 % 1272
46 Quant (QNT) Quant 46 Quant (QNT) QNT Quant QNT/BTC 0.0010 $12.92 $674 998 0 % 1270
47 yearn.finance (YFI) yearn.finance 47 yearn.finance (YFI) YFI yearn.finance YFI/USDT 11 040.20 $11 251.95 $192 598 171 0 % 1265
48 Bitcoin Private (BTCP) Bitcoin Private 48 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/USDT 0.2114 $0.1925 $ 0 % 1263
49 Quant (QNT) Quant 49 Quant (QNT) QNT Quant QNT/USDT 13.22 $12.92 $674 998 0 % 1262
50 TRON (TRX) TRON 50 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0257 $131 971 699 0 % 1261
51 Beam (BEAM) Beam 51 Beam (BEAM) BEAM Beam BEAM/ETH 0.0006 $0.2381 $1 020 631 0 % 1260
52 Grin (GRIN) Grin 52 Grin (GRIN) GRIN Grin GRIN/ETH 0.0007 $0.3037 $377 848 0 % 1258
53 IoTeX (IOTX) IoTeX 53 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0074 $1 564 803 0 % 1258
54 Polymath (POLY) Polymath 54 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.0434 $662 299 0 % 1251
55 Quant (QNT) Quant 55 Quant (QNT) QNT Quant QNT/ETH 0.0356 $12.92 $674 998 0 % 1247
56 Nexo (NEXO) Nexo 56 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $0.1684 $3 978 971 0 % 1244
57 Ankr (ANKR) Ankr 57 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0067 $0.0071 $5 706 496 0 % 1243
58 Phala.Network (PHA) Phala.Network 58 Phala.Network (PHA) PHA Phala.Network PHA/BTC 0.0000 $0.1234 $3 344 993 1 % 1242
59 Uniswap (UNI) Uniswap 59 Uniswap (UNI) UNI Uniswap UNI/USDT 2.36 $2.39 $106 074 902 1 % 1241
60 VeThor Token (VTHO) VeThor Token 60 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0006 $0.0006 $202 848 0 % 1240
61 Phala.Network (PHA) Phala.Network 61 Phala.Network (PHA) PHA Phala.Network PHA/ETH 0.0003 $0.1234 $3 344 993 1 % 1239
62 Reserve Rights (RSR) Reserve Rights 62 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0123 $18 263 114 0 % 1239
63 Dash (DASH) Dash 63 Dash (DASH) DASH Dash DASH/USDT 70.15 $70.24 $164 526 385 0 % 1238
64 DeFiChain (DFI) DeFiChain 64 DeFiChain (DFI) DFI DeFiChain DFI/BTC 0.0000 $0.2003 $ 0 % 1238
65 Polymath (POLY) Polymath 65 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0434 $662 299 0 % 1237
66 PRIZM (PZM) PRIZM 66 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 1235
67 Algorand (ALGO) Algorand 67 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.2489 $0.2628 $25 377 199 0 % 1229
68 xDai (STAKE) xDai 68 xDai (STAKE) STAKE xDai STAKE/USDT 9.00 $9.82 $4 480 213 0 % 1229
69 Tellor (TRB) Tellor 69 Tellor (TRB) TRB Tellor TRB/USDT 20.22 $21.96 $10 948 471 0 % 1228
70 Chainlink (LINK) Chainlink 70 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0288 $11.20 $509 025 45 2 % 1227
71 EXRNchain (EXRN) EXRNchain 71 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0000 $ 0 % 1226
72 Monero (XMR) Monero 72 Monero (XMR) XMR Monero XMR/USDT 120.98 $123.19 $58 549 263 0 % 1225
73 VeThor Token (VTHO) VeThor Token 73 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0006 $202 848 0 % 1225
74 Genesis Vision (GVT) Genesis Vision 74 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0027 $1.08 $249 713 0 % 1225
75 bZx Protocol (BZRX) bZx Protocol 75 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/ETH 0.0003 $0.1122 $2 785 607 0 % 1225
76 DeFiChain (DFI) DeFiChain 76 DeFiChain (DFI) DFI DeFiChain DFI/USDT 0.1980 $0.2003 $ 0 % 1224
77 Sola Token (SOL) Sola Token 77 Sola Token (SOL) SOL Sola Token SOL/USDT 1.43 $3.30 $ 0 % 1224
78 Solana (SOL) Solana 78 Solana (SOL) SOL Solana SOL/USDT 1.43 $1.46 $3 003 552 0 % 1224
79 xDai (STAKE) xDai 79 xDai (STAKE) STAKE xDai STAKE/ETH 0.0238 $9.82 $4 480 213 0 % 1222
80 SwftCoin (SWFTC) SwftCoin 80 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0010 $86 532 0 % 1222
81 Atomic Coin (ATOM) Atomic Coin 81 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 4.45 $0.0005 $ 3 % 1221
82 Cosmos (ATOM) Cosmos 82 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 4.45 $4.76 $34 330 304 3 % 1221
83 Litecoin (LTC) Litecoin 83 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $55.11 $372 416 036 2 % 1219
84 Dogecoin (DOGE) Dogecoin 84 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0026 $6 749 086 0 % 1219
85 Ocean Protocol (OCEAN) Ocean Protocol 85 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.4627 $11 724 635 0 % 1218
86 Bigbom (BBO) Bigbom 86 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0003 $ 0 % 1218
87 Kusama (KSM) Kusama 87 Kusama (KSM) KSM Kusama KSM/USDT 29.26 $30.33 $7 319 738 0 % 1218
88 VITE (VITE) VITE 88 VITE (VITE) VITE VITE VITE/ETH 0.0000 $0.0157 $204 64 0 % 1217
89 TrustSwap (SWAP) TrustSwap 89 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.1777 $0.1874 $426 101 0 % 1217
90 Genesis Vision (GVT) Genesis Vision 90 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $1.08 $249 713 0 % 1216
91 Band Protocol (BAND) Band Protocol 91 Band Protocol (BAND) BAND Band Protocol BAND/USDT 4.21 $4.41 $27 522 728 0 % 1216
92 Handshake  (HNS) Handshake 92 Handshake  (HNS) HNS Handshake HNS/USDT 0.0853 $0.0860 $55 832 0 % 1215
93 Mainframe (MFT) Mainframe 93 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0018 $514 634 0 % 1214
94 Litecoin (LTC) Litecoin 94 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1411 $55.11 $372 416 036 0 % 1213
95 Monero (XMR) Monero 95 Monero (XMR) XMR Monero XMR/BTC 0.0090 $123.19 $58 549 263 0 % 1213
96 MidasProtocol (MAS) MidasProtocol 96 MidasProtocol (MAS) MAS MidasProtocol MAS/BTC 0.0000 $0.0011 $ 0 % 1213
97 USD Coin (USDC) USD Coin 97 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9993 $1.00 $134 785 444 0 % 1212
98 Theta Fuel (TFUEL) Theta Fuel 98 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0091 $0.0093 $583 145 0 % 1212
99 DFI.Money (YFII) DFI.Money 99 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.1021 $1 422.61 $93 439 994 0 % 1212
100 Matic Network (MATIC) Matic Network 100 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0000 $0.0140 $5 570 881 0 % 1211
101 Stellar (XLM) Stellar 101 Stellar (XLM) XLM Stellar XLM/USDT 0.0752 $0.0775 $29 154 009 1 % 1211
102 KEY (KEY) KEY 102 KEY (KEY) KEY KEY KEY/USDT 0.0022 $0.0006 $1 269 0 % 1210
103 Rocket Pool (RPL) Rocket Pool 103 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 2.86 $2.81 $94 715 0 % 1210
104 0xBitcoin (0XBTC) 0xBitcoin 104 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/BTC 0.0000 $0.0913 $ 0 % 1210
105 Unibright (UBT) Unibright 105 Unibright (UBT) UBT Unibright UBT/USDT 0.3353 $0.3360 $175 406 0 % 1210
106 Selfkey (KEY) Selfkey 106 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0022 $0.0022 $511 594 0 % 1210
107 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 107 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.0887 $139 962 0 % 1209
108 Bitcoin (BTC) Bitcoin 108 Bitcoin (BTC) BTC Bitcoin BTC/USD 12 961.62 $13 654.09 $6 257 727 602 0 % 1209
109 Bob's Repair (BOB) Bob's Repair 109 Bob's Repair (BOB) BOB Bob's Repair BOB/ETH 0.0000 $0.0019 $ 0 % 1209
110 Ren (REN) Ren 110 Ren (REN) REN Ren REN/ETH 0.0006 $0.2653 $13 676 102 0 % 1208
111 Algorand (ALGO) Algorand 111 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0007 $0.2628 $25 377 199 0 % 1208
112 Dash (DASH) Dash 112 Dash (DASH) DASH Dash DASH/ETH 0.1845 $70.24 $164 526 385 0 % 1207
113 QunQun (QUN) QunQun 113 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0034 $72 566 0 % 1207
114 VeChain (VET) VeChain 114 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0102 $21 697 326 1 % 1207
115 Ravencoin (RVN) Ravencoin 115 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0109 $0.0111 $2 070 823 0 % 1206
116 RChain (REV) RChain 116 RChain (REV) REV RChain REV/ETH 0.0001 $0.0265 $ 0 % 1206
117 bZx Protocol (BZRX) bZx Protocol 117 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.1089 $0.1122 $2 785 607 1 % 1206
118 Revain (REV) Revain 118 Revain (REV) REV Revain REV/ETH 0.0001 $0.0106 $132 585 0 % 1206
119 Tellor (TRB) Tellor 119 Tellor (TRB) TRB Tellor TRB/ETH 0.0537 $21.96 $10 948 471 0 % 1205
120 Blocktrade (BTT) Blocktrade 120 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0038 $ 0 % 1205
121 BitTorrent (BTT) BitTorrent 121 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $50 126 065 0 % 1205
122 TomoChain (TOMO) TomoChain 122 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 0.5563 $0.5747 $3 221 492 0 % 1205
123 Ren (REN) Ren 123 Ren (REN) REN Ren REN/BTC 0.0000 $0.2653 $13 676 102 0 % 1205
124 Sentinel (SENT) Sentinel 124 Sentinel (SENT) SENT Sentinel SENT/ETH 0.0000 $0.0021 $2 92 0 % 1204
125 Theta Fuel (TFUEL) Theta Fuel 125 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/BTC 0.0000 $0.0093 $583 145 0 % 1204
126 Chainlink (LINK) Chainlink 126 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0008 $11.20 $509 025 45 2 % 1204
127 QASH (QASH) QASH 127 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0372 $123 545 0 % 1204
128 Egretia (EGT) Egretia 128 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0008 $301 345 0 % 1204
129 Akropolis  (AKRO) Akropolis 129 Akropolis  (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0103 $1 922 244 0 % 1204
130 Zcoin (XZC) Zcoin 130 Zcoin (XZC) XZC Zcoin XZC/USDT 3.18 $3.27 $1 920 77 0 % 1203
131 Tellor (TRB) Tellor 131 Tellor (TRB) TRB Tellor TRB/BTC 0.0015 $21.96 $10 948 471 1 % 1203
132 Selfkey (KEY) Selfkey 132 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0022 $511 594 0 % 1203
133 Apex (CPX) Apex 133 Apex (CPX) CPX Apex CPX/ETH 0.0000 $0.0048 $8 0 % 1203
134 SwftCoin (SWFTC) SwftCoin 134 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0010 $0.0010 $86 532 0 % 1203
135 The Force Protocol (FOR) The Force Protocol 135 The Force Protocol (FOR) FOR The Force Protocol FOR/USDT 0.0284 $0.0281 $494 272 0 % 1203
136 KEY (KEY) KEY 136 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0006 $1 269 0 % 1203
137 Rocket Pool (RPL) Rocket Pool 137 Rocket Pool (RPL) RPL Rocket Pool RPL/BTC 0.0002 $2.81 $94 715 0 % 1202
138 Thunder Token (TT) Thunder Token 138 Thunder Token (TT) TT Thunder Token TT/USDT 0.0045 $0.0046 $3 808 209 0 % 1202
139 Theta Fuel (TFUEL) Theta Fuel 139 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/ETH 0.0000 $0.0093 $583 145 0 % 1202
140 Merculet (MVP) Merculet 140 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0006 $124 383 0 % 1202
141 OneLedger (OLT) OneLedger 141 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0040 $101 226 0 % 1201
142 TomoChain (TOMO) TomoChain 142 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0014 $0.5747 $3 221 492 0 % 1201
143 The Force Protocol (FOR) The Force Protocol 143 The Force Protocol (FOR) FOR The Force Protocol FOR/BTC 0.0000 $0.0281 $494 272 0 % 1201
144 Morpheus.Network (MRPH) Morpheus.Network 144 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0006 $0.2192 $20 302 0 % 1201
145 Gemini Dollar (GUSD) Gemini Dollar 145 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/BTC 0.0001 $1.01 $105 519 0 % 1201
146 SushiSwap (SUSHI) SushiSwap 146 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 0.6049 $0.6059 $13 583 489 1 % 1201
147 Helium (HNT) Helium 147 Helium (HNT) HNT Helium HNT/USDT 0.8460 $0.8466 $ 0 % 1200
148 Orchid (OXT) Orchid 148 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2112 $1 977 679 0 % 1200
149 QASH (QASH) QASH 149 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0372 $123 545 0 % 1200
150 Elysian (ELY) Elysian 150 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0008 $17 582 0 % 1199
151 NEM (XEM) NEM 151 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0966 $6 074 989 0 % 1199
152 Bitcoin Cash (BCH) Bitcoin Cash 152 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 256.59 $263.52 $300 311 512 3 % 1199
153 Bytom (BTM) Bytom 153 Bytom (BTM) BTM Bytom BTM/ETH 0.0001 $0.0567 $1 069 902 0 % 1199
154 Atomic Coin (ATOM) Atomic Coin 154 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 1199
155 Cosmos (ATOM) Cosmos 155 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $4.76 $34 330 304 0 % 1199
156 Alphacat (ACAT) Alphacat 156 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0003 $142 393 0 % 1199
157 FIO Protocol (FIO) FIO Protocol 157 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0731 $0.0745 $630 773 0 % 1199
158 IRISnet (IRIS) IRISnet 158 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0507 $1 866 783 0 % 1199
159 Dogecoin (DOGE) Dogecoin 159 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0026 $6 749 086 0 % 1199
160 Bitmark (BTM) Bitmark 160 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0001 $0.0566 $595 977 0 % 1199
161 Metadium (META) Metadium 161 Metadium (META) META Metadium META/ETH 0.0000 $0.0078 $953 0 % 1198
162 Cardano (ADA) Cardano 162 Cardano (ADA) ADA Cardano ADA/USDT 0.0920 $0.0939 $63 472 544 1 % 1198
163 Handshake  (HNS) Handshake 163 Handshake  (HNS) HNS Handshake HNS/BTC 0.0000 $0.0860 $55 832 0 % 1198
164 Bob's Repair (BOB) Bob's Repair 164 Bob's Repair (BOB) BOB Bob's Repair BOB/BTC 0.0000 $0.0019 $ 0 % 1198
165 Egretia (EGT) Egretia 165 Egretia (EGT) EGT Egretia EGT/USDT 0.0007 $0.0008 $301 345 0 % 1198
166 VeChain (VET) VeChain 166 VeChain (VET) VET VeChain VET/USDT 0.0098 $0.0102 $21 697 326 1 % 1198
167 Aeternity (AE) Aeternity 167 Aeternity (AE) AE Aeternity AE/ETH 0.0002 $0.0958 $556 635 0 % 1197
168 0x (ZRX) 0x 168 0x (ZRX) ZRX 0x ZRX/ETH 0.0008 $0.3313 $7 846 691 0 % 1197
169 Binance Coin (BNB) Binance Coin 169 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0747 $28.66 $163 441 302 0 % 1197
170 Blocktrade (BTT) Blocktrade 170 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 1197
171 DMM: Governance (DMG) DMM: Governance 171 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.1780 $0.1778 $238 278 0 % 1197
172 Humaniq (HMQ) Humaniq 172 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0056 $2 291 0 % 1197
173 BitTorrent (BTT) BitTorrent 173 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0003 $50 126 065 0 % 1197
174 Skrumble Network (SKM) Skrumble Network 174 Skrumble Network (SKM) SKM Skrumble Network SKM/ETH 0.0000 $0.0023 $217 787 0 % 1197
175 DeFiChain (DFI) DeFiChain 175 DeFiChain (DFI) DFI DeFiChain DFI/ETH 0.0005 $0.2003 $ 0 % 1197
176 Stellar (XLM) Stellar 176 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0775 $29 154 009 0 % 1196
177 QunQun (QUN) QunQun 177 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0034 $72 566 0 % 1196
178 Endor Protocol (EDR) Endor Protocol 178 Endor Protocol (EDR) EDR Endor Protocol EDR/BTC 0.0000 $0.0038 $ 0 % 1196
179 Mainframe (MFT) Mainframe 179 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0018 $514 634 0 % 1196
180 Aditus (ADI) Aditus 180 Aditus (ADI) ADI Aditus ADI/ETH 0.0000 $0.0004 $14 144 0 % 1196
181 E-Dinar Coin (EDR) E-Dinar Coin 181 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/BTC 0.0000 $0.0071 $ 0 % 1196
182 Zcoin (XZC) Zcoin 182 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0002 $3.27 $1 920 77 0 % 1196
183 aelf (ELF) aelf 183 aelf (ELF) ELF aelf ELF/ETH 0.0002 $0.0851 $1 301 876 0 % 1196
184 Unibright (UBT) Unibright 184 Unibright (UBT) UBT Unibright UBT/ETH 0.0009 $0.3360 $175 406 0 % 1195
185 Cardstack (CARD) Cardstack 185 Cardstack (CARD) CARD Cardstack CARD/BTC 0.0000 $0.0010 $78 0 % 1195
186 Aditus (ADI) Aditus 186 Aditus (ADI) ADI Aditus ADI/BTC 0.0000 $0.0004 $14 144 0 % 1195
187 Fantom (FTM) Fantom 187 Fantom (FTM) FTM Fantom FTM/USDT 0.0161 $0.0181 $7 156 952 0 % 1195
188 Thunder Token (TT) Thunder Token 188 Thunder Token (TT) TT Thunder Token TT/ETH 0.0000 $0.0046 $3 808 209 0 % 1194
189 MimbleWimbleCoin (MWC) MimbleWimbleCoin 189 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/BTC 0.0004 $5.35 $ 0 % 1194
190 Ren (REN) Ren 190 Ren (REN) REN Ren REN/USDT 0.2424 $0.2653 $13 676 102 0 % 1194
191 Zilliqa (ZIL) Zilliqa 191 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0000 $0.0177 $8 106 638 0 % 1194
192 Kleros (PNK) Kleros 192 Kleros (PNK) PNK Kleros PNK/ETH 0.0002 $0.0634 $212 031 0 % 1194
193 Chiliz (CHZ) Chiliz 193 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0094 $1 313 557 0 % 1194
194 Band Protocol (BAND) Band Protocol 194 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0113 $4.41 $27 522 728 0 % 1194
195 Aragon (ANT) Aragon 195 Aragon (ANT) ANT Aragon ANT/ETH 0.0079 $3.10 $300 735 0 % 1193
196 EchoLink (EKO) EchoLink 196 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0029 $123 061 0 % 1193
197 VeThor Token (VTHO) VeThor Token 197 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0006 $202 848 0 % 1193
198 ICON (ICX) ICON 198 ICON (ICX) ICX ICON ICX/ETH 0.0008 $0.3265 $3 712 845 0 % 1193
199 NEST Protocol (NEST) NEST Protocol 199 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0410 $6 268 336 0 % 1193
200 GXChain (GXC) GXChain 200 GXChain (GXC) GXC GXChain GXC/USDT 0.3545 $0.3579 $7 360 274 0 % 1193
201 Nimiq (NIM) Nimiq 201 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0023 $527 764 0 % 1192
202 Tolar (TOL) Tolar 202 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0046 $ 0 % 1192
203 DMM: Governance (DMG) DMM: Governance 203 DMM: Governance (DMG) DMG DMM: Governance DMG/ETH 0.0005 $0.1778 $238 278 0 % 1192
204 Maker (MKR) Maker 204 Maker (MKR) MKR Maker MKR/BTC 0.0386 $526.08 $2 355 87 0 % 1192
205 Serum (SRM) Serum 205 Serum (SRM) SRM Serum SRM/ETH 0.0026 $0.9943 $6 299 247 0 % 1192
206 Celer Network (CELR) Celer Network 206 Celer Network (CELR) CELR Celer Network CELR/ETH 0.0000 $0.0035 $680 795 0 % 1192
207 Hyperion (HYN) Hyperion 207 Hyperion (HYN) HYN Hyperion HYN/BTC 0.0000 $0.1267 $22 893 0 % 1192
208 TrueUSD (TUSD) TrueUSD 208 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9802 $1.00 $8 474 359 0 % 1191
209 Origin Sport (ORS) Origin Sport 209 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0000 $0.0020 $ 0 % 1191
210 ORS Group (ORS) ORS Group 210 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0000 $0.0064 $5 0 % 1191
211 aelf (ELF) aelf 211 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0851 $1 301 876 0 % 1191
212 GXChain (GXC) GXChain 212 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.3579 $7 360 274 0 % 1191
213 Metadium (META) Metadium 213 Metadium (META) META Metadium META/BTC 0.0000 $0.0078 $953 0 % 1191
214 OKB (OKB) OKB 214 OKB (OKB) OKB OKB OKB/BTC 0.0003 $4.44 $2 763 251 0 % 1191
215 Zcoin (XZC) Zcoin 215 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0084 $3.27 $1 920 77 0 % 1191
216 Matic Network (MATIC) Matic Network 216 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0135 $0.0140 $5 570 881 0 % 1190
217 eosDAC (EOSDAC) eosDAC 217 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0013 $17 467 0 % 1190
218 NEM (XEM) NEM 218 NEM (XEM) XEM NEM XEM/USDT 0.0950 $0.0966 $6 074 989 0 % 1190
219 DPRating (RATING) DPRating 219 DPRating (RATING) RATING DPRating RATING/ETH 0.0000 $0.0001 $118 0 % 1190
220 Remme (REM) Remme 220 Remme (REM) REM Remme REM/ETH 0.0000 $0.0016 $8 191 0 % 1190
221 Loom Network (LOOM) Loom Network 221 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0174 $341 658 0 % 1190
222 Aeternity (AE) Aeternity 222 Aeternity (AE) AE Aeternity AE/USDT 0.0936 $0.0958 $556 635 1 % 1189
223 IoTeX (IOTX) IoTeX 223 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0074 $0.0074 $1 564 803 0 % 1189
224 Huobi Token (HT) Huobi Token 224 Huobi Token (HT) HT Huobi Token HT/BTC 0.0003 $4.08 $30 939 229 0 % 1189
225 Bigbom (BBO) Bigbom 225 Bigbom (BBO) BBO Bigbom BBO/BTC 0.0000 $0.0003 $ 0 % 1189
226 UMA (UMA) UMA 226 UMA (UMA) UMA UMA UMA/ETH 0.0185 $6.90 $2 751 558 0 % 1189
227 Origin Protocol (OGN) Origin Protocol 227 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1395 $4 249 205 0 % 1189
228 BitScreener Token (BITX) BitScreener Token 228 BitScreener Token (BITX) BITX BitScreener Token BITX/ETH 0.0000 $0.0062 $ 0 % 1188
229 Fetch.ai (FET) Fetch.ai 229 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0001 $0.0459 $2 654 354 0 % 1188
230 Gemini Dollar (GUSD) Gemini Dollar 230 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.9900 $1.01 $105 519 0 % 1188
231 Devery (EVE) Devery 231 Devery (EVE) EVE Devery EVE/BTC 0.0000 $0.0043 $ 0 % 1188
232 Fetch.ai (FET) Fetch.ai 232 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0445 $0.0459 $2 654 354 0 % 1188
233 TERA (TERA) TERA 233 TERA (TERA) TERA TERA TERA/BTC 0.0000 $0.0028 $ 0 % 1188
234 Chiliz (CHZ) Chiliz 234 Chiliz (CHZ) CHZ Chiliz CHZ/ETH 0.0000 $0.0094 $1 313 557 0 % 1188
235 eosBLACK (BLACK) eosBLACK 235 eosBLACK (BLACK) BLACK eosBLACK BLACK/EOS 0.0002 $0.0006 $ 0 % 1188
236 TurtleCoin (TRTL) TurtleCoin 236 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $3 936 0 % 1188
237 0x (ZRX) 0x 237 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3313 $7 846 691 0 % 1187
238 MimbleWimbleCoin (MWC) MimbleWimbleCoin 238 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/USDT 5.21 $5.35 $ 0 % 1187
239 THORChain (RUNE) THORChain 239 THORChain (RUNE) RUNE THORChain RUNE/BTC 0.0000 $0.4006 $1 751 429 0 % 1187
240 Morpheus.Network (MRPH) Morpheus.Network 240 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.2192 $20 302 0 % 1187
241 VeChain (VET) VeChain 241 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0102 $21 697 326 1 % 1187
242 Celer Network (CELR) Celer Network 242 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0033 $0.0035 $680 795 0 % 1187
243 Bitcoin Cash (BCH) Bitcoin Cash 243 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0192 $263.52 $300 311 512 0 % 1187
244 Binance Coin (BNB) Binance Coin 244 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0021 $28.66 $163 441 302 0 % 1186
245 Unibright (UBT) Unibright 245 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.3360 $175 406 0 % 1186
246 Fusion (FSN) Fusion 246 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2582 $204 7 0 % 1186
247 Storj (STORJ) Storj 247 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3234 $2 569 849 0 % 1186
248 Rate3 (RTE) Rate3 248 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0004 $40 54 0 % 1186
249 THORChain (RUNE) THORChain 249 THORChain (RUNE) RUNE THORChain RUNE/USDT 0.3827 $0.4006 $1 751 429 0 % 1186
250 IOST (IOST) IOST 250 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0049 $16 274 515 0 % 1186
251 Ravencoin (RVN) Ravencoin 251 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0111 $2 070 823 0 % 1186
252 yearn.finance (YFI) yearn.finance 252 yearn.finance (YFI) YFI yearn.finance YFI/ETH 28.86 $11 251.95 $192 598 171 0 % 1185
253 Morpheus Labs (MITX) Morpheus Labs 253 Morpheus Labs (MITX) MITX Morpheus Labs MITX/BTC 0.0000 $0.0094 $162 495 0 % 1185
254 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 254 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0196 $0.0183 $1 184 385 0 % 1185
255 Waves (WAVES) Waves 255 Waves (WAVES) WAVES Waves WAVES/ETH 0.0084 $3.25 $18 601 81 0 % 1185
256 Bezant (BZNT) Bezant 256 Bezant (BZNT) BZNT Bezant BZNT/ETH 0.0000 $0.0062 $ 0 % 1185
257 EchoLink (EKO) EchoLink 257 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0029 $123 061 0 % 1185
258 IRISnet (IRIS) IRISnet 258 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0476 $0.0507 $1 866 783 0 % 1184
259 Bytom (BTM) Bytom 259 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0567 $1 069 902 0 % 1184
260 INO COIN (INO) INO COIN 260 INO COIN (INO) INO INO COIN INO/BTC 0.0002 $2.29 $ 0 % 1184
261 Storj (STORJ) Storj 261 Storj (STORJ) STORJ Storj STORJ/USDT 0.3168 $0.3234 $2 569 849 0 % 1184
262 0xcert (ZXC) 0xcert 262 0xcert (ZXC) ZXC 0xcert ZXC/BTC 0.0000 $0.0027 $10 155 0 % 1184
263 Bitmark (BTM) Bitmark 263 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0566 $595 977 0 % 1184
264 SushiSwap (SUSHI) SushiSwap 264 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0016 $0.6059 $13 583 489 1 % 1184
265 USD Coin (USDC) USD Coin 265 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0026 $1.00 $134 785 444 0 % 1184
266 UMA (UMA) UMA 266 UMA (UMA) UMA UMA UMA/USDT 6.94 $6.90 $2 751 558 0 % 1184
267 Loom Network (LOOM) Loom Network 267 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0174 $341 658 0 % 1183
268 Streamr DATAcoin (DATA) Streamr DATAcoin 268 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1183
269 UChain (UCN) UChain 269 UChain (UCN) UCN UChain UCN/ETH 0.0000 $0.0001 $ 0 % 1183
270 Remme (REM) Remme 270 Remme (REM) REM Remme REM/BTC 0.0000 $0.0016 $8 191 0 % 1183
271 Streamr (DATA) Streamr 271 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0379 $299 031 0 % 1183
272 Aragon (ANT) Aragon 272 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $3.10 $300 735 0 % 1183
273 Origin Protocol (OGN) Origin Protocol 273 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1367 $0.1395 $4 249 205 0 % 1183
274 Ankr (ANKR) Ankr 274 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0071 $5 706 496 0 % 1182
275 OKB (OKB) OKB 275 OKB (OKB) OKB OKB OKB/USDT 4.51 $4.44 $2 763 251 0 % 1182
276 Morpheus Labs (MITX) Morpheus Labs 276 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0000 $0.0094 $162 495 0 % 1182
277 TomoChain (TOMO) TomoChain 277 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0000 $0.5747 $3 221 492 0 % 1182
278 Band Protocol (BAND) Band Protocol 278 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $4.41 $27 522 728 0 % 1182
279 FIO Protocol (FIO) FIO Protocol 279 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0745 $630 773 0 % 1182
280 Fusion (FSN) Fusion 280 Fusion (FSN) FSN Fusion FSN/USDT 0.2420 $0.2582 $204 7 0 % 1182
281 TERA (TERA) TERA 281 TERA (TERA) TERA TERA TERA/ETH 0.0000 $0.0028 $ 0 % 1182
282 Balancer (BAL) Balancer 282 Balancer (BAL) BAL Balancer BAL/BTC 0.0008 $10.24 $2 535 611 0 % 1182
283 QuarkChain (QKC) QuarkChain 283 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0045 $89 474 0 % 1181
284 Time New Bank (TNB) Time New Bank 284 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0019 $183 746 0 % 1181
285 Hive (HIVE) Hive 285 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1111 $459 048 0 % 1181
286 Hive (HIVE) Hive 286 Hive (HIVE) HIVE Hive HIVE/USDT 0.1150 $0.1111 $459 048 0 % 1181
287 SushiSwap (SUSHI) SushiSwap 287 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0000 $0.6059 $13 583 489 1 % 1181
288 Multi Collateral DAI (DAI) Multi Collateral DAI 288 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 1.00 $1.01 $22 921 916 0 % 1181
289 NEST Protocol (NEST) NEST Protocol 289 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0408 $0.0410 $6 268 336 0 % 1180
290 PCHAIN (PI) PCHAIN 290 PCHAIN (PI) PI PCHAIN PI/ETH 0.0000 $0.0066 $10 902 0 % 1180
291 Eden (EDN) Eden 291 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0013 $63 134 0 % 1180
292 Fusion (FSN) Fusion 292 Fusion (FSN) FSN Fusion FSN/ETH 0.0007 $0.2582 $204 7 0 % 1180
293 Orchid (OXT) Orchid 293 Orchid (OXT) OXT Orchid OXT/USDT 0.2100 $0.2112 $1 977 679 0 % 1180
294 Rate3 (RTE) Rate3 294 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0004 $40 54 0 % 1180
295 Sentinel (SENT) Sentinel 295 Sentinel (SENT) SENT Sentinel SENT/BTC 0.0000 $0.0021 $2 92 0 % 1180
296 Nimiq (NIM) Nimiq 296 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0023 $527 764 0 % 1180
297 MidasProtocol (MAS) MidasProtocol 297 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0011 $ 0 % 1180
298 Hyperion (HYN) Hyperion 298 Hyperion (HYN) HYN Hyperion HYN/ETH 0.0003 $0.1267 $22 893 0 % 1180
299 Bitcoin Cash (BCH) Bitcoin Cash 299 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.6811 $263.52 $300 311 512 0 % 1179
300 Darwinia Network (RING) Darwinia Network 300 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.0346 $515 979 0 % 1179
301 TrueUSD (TUSD) TrueUSD 301 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0001 $1.00 $8 474 359 0 % 1179
302 Sentinel (SENT) Sentinel 302 Sentinel (SENT) SENT Sentinel SENT/USDT 0.0019 $0.0021 $2 92 0 % 1178
303 EOS (EOS) EOS 303 EOS (EOS) EOS EOS EOS/ETH 0.0066 $2.51 $567 092 717 0 % 1178
304 Decred (DCR) Decred 304 Decred (DCR) DCR Decred DCR/ETH 0.0308 $12.19 $544 043 0 % 1178
305 SUN (SUN) SUN 305 SUN (SUN) SUN SUN SUN/USDT 9.22 $9.31 $18 089 958 0 % 1177
306 Fetch.ai (FET) Fetch.ai 306 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0459 $2 654 354 0 % 1177
307 Playgroundz (IOG) Playgroundz 307 Playgroundz (IOG) IOG Playgroundz IOG/USDT 0.0797 $0.0798 $ 0 % 1177
308 Devery (EVE) Devery 308 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0043 $ 0 % 1177
309 Nervos Network (CKB) Nervos Network 309 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0036 $0.0038 $766 216 0 % 1177
310 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 310 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/ETH 0.0002 $0.0887 $139 962 0 % 1177
311 USD Coin (USDC) USD Coin 311 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $1.00 $134 785 444 0 % 1177
312 Hashgard (GARD) Hashgard 312 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0002 $0.0002 $10 783 0 % 1177
313 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 313 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/ETH 0.0000 $0.0033 $ 0 % 1177
314 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 314 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0183 $1 184 385 0 % 1176
315 Cardstack (CARD) Cardstack 315 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0010 $78 0 % 1176
316 Binance USD (BUSD) Binance USD 316 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9956 $1.00 $69 729 645 0 % 1176
317 Skrumble Network (SKM) Skrumble Network 317 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0023 $217 787 0 % 1176
318 Apex (CPX) Apex 318 Apex (CPX) CPX Apex CPX/BTC 0.0000 $0.0048 $8 0 % 1176
319 Hydro Protocol (HOT) Hydro Protocol 319 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0041 $135 872 0 % 1176
320 Kusama (KSM) Kusama 320 Kusama (KSM) KSM Kusama KSM/BTC 0.0022 $30.33 $7 319 738 0 % 1176
321 Maker (MKR) Maker 321 Maker (MKR) MKR Maker MKR/USDT 516.84 $526.08 $2 355 87 0 % 1176
322 Holo (HOT) Holo 322 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0004 $248 885 0 % 1176
323 eosBLACK (BLACK) eosBLACK 323 eosBLACK (BLACK) BLACK eosBLACK BLACK/ETH 0.0000 $0.0006 $ 0 % 1176
324 yearn.finance (YFI) yearn.finance 324 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.8219 $11 251.95 $192 598 171 0 % 1175
325 Gemini Dollar (GUSD) Gemini Dollar 325 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/ETH 0.0026 $1.01 $105 519 0 % 1174
326 Huobi Token (HT) Huobi Token 326 Huobi Token (HT) HT Huobi Token HT/USDT 4.17 $4.08 $30 939 229 0 % 1174
327 MimbleWimbleCoin (MWC) MimbleWimbleCoin 327 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/ETH 0.0142 $5.35 $ 0 % 1174
328 RChain (REV) RChain 328 RChain (REV) REV RChain REV/BTC 0.0000 $0.0265 $ 0 % 1174
329 NEM (XEM) NEM 329 NEM (XEM) XEM NEM XEM/ETH 0.0003 $0.0966 $6 074 989 0 % 1174
330 NOIA Network (NOIA) NOIA Network 330 NOIA Network (NOIA) NOIA NOIA Network NOIA/BTC 0.0000 $0.0561 $212 082 0 % 1174
331 Decred (DCR) Decred 331 Decred (DCR) DCR Decred DCR/BTC 0.0009 $12.19 $544 043 0 % 1174
332 Bezant (BZNT) Bezant 332 Bezant (BZNT) BZNT Bezant BZNT/BTC 0.0000 $0.0062 $ 0 % 1174
333 Revain (REV) Revain 333 Revain (REV) REV Revain REV/BTC 0.0000 $0.0106 $132 585 0 % 1174
334 Bitmark (BTM) Bitmark 334 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0557 $0.0566 $595 977 1 % 1173
335 ICON (ICX) ICON 335 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3265 $3 712 845 0 % 1173
336 Bytom (BTM) Bytom 336 Bytom (BTM) BTM Bytom BTM/USDT 0.0557 $0.0567 $1 069 902 1 % 1173
337 ARPA Chain (ARPA) ARPA Chain 337 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0130 $0.0134 $1 977 568 0 % 1173
338 Litecoin (LTC) Litecoin 338 Litecoin (LTC) LTC Litecoin LTC/USDT 53.20 $55.11 $372 416 036 2 % 1173
339 Chiliz (CHZ) Chiliz 339 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0093 $0.0094 $1 313 557 0 % 1173
340 Matic Network (MATIC) Matic Network 340 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0140 $5 570 881 0 % 1173
341 YGGDRASH (YEED) YGGDRASH 341 YGGDRASH (YEED) YEED YGGDRASH YEED/ETH 0.0000 $0.0001 $ 0 % 1172
342 Bitcoin SV (BSV) Bitcoin SV 342 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0121 $163.90 $85 914 52 0 % 1172
343 Bitcoin SV (BSV) Bitcoin SV 343 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.4257 $163.90 $85 914 52 0 % 1172
344 Sumokoin (SUMO) Sumokoin 344 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0396 $8 482 0 % 1172
345 Essentia (ESS) Essentia 345 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0005 $141 0 % 1172
346 The Force Protocol (FOR) The Force Protocol 346 The Force Protocol (FOR) FOR The Force Protocol FOR/ETH 0.0001 $0.0281 $494 272 0 % 1172
347 Serum (SRM) Serum 347 Serum (SRM) SRM Serum SRM/USDT 0.9904 $0.9943 $6 299 247 0 % 1172
348 IRISnet (IRIS) IRISnet 348 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0001 $0.0507 $1 866 783 0 % 1172
349 Monero (XMR) Monero 349 Monero (XMR) XMR Monero XMR/ETH 0.3213 $123.19 $58 549 263 0 % 1172
350 JUST (JST) JUST 350 JUST (JST) JST JUST JST/USDT 0.0222 $0.0220 $34 052 505 0 % 1171
351 MEET.ONE (MEETONE) MEET.ONE 351 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/EOS 0.0001 $0.0002 $ 0 % 1171
352 Orchid (OXT) Orchid 352 Orchid (OXT) OXT Orchid OXT/ETH 0.0006 $0.2112 $1 977 679 0 % 1171
353 Micromines (MICRO) Micromines 353 Micromines (MICRO) MICRO Micromines MICRO/ETH 0.0000 $0.0000 $ 0 % 1171
354 Groestlcoin (GRS) Groestlcoin 354 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.1805 $0.1683 $319 994 0 % 1171
355 Aeternity (AE) Aeternity 355 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0958 $556 635 0 % 1170
356 Orbs (ORBS) Orbs 356 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.0114 $1 133 0 % 1170
357 Streamr DATAcoin (DATA) Streamr DATAcoin 357 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 1170
358 ARPA Chain (ARPA) ARPA Chain 358 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0134 $1 977 568 0 % 1170
359 Time New Bank (TNB) Time New Bank 359 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0019 $183 746 0 % 1170
360 Sumokoin (SUMO) Sumokoin 360 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0370 $0.0396 $8 482 0 % 1170
361 Streamr (DATA) Streamr 361 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0379 $299 031 0 % 1170
362 IOST (IOST) IOST 362 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0049 $16 274 515 0 % 1169
363 PCHAIN (PI) PCHAIN 363 PCHAIN (PI) PI PCHAIN PI/BTC 0.0000 $0.0066 $10 902 0 % 1169
364 Balancer (BAL) Balancer 364 Balancer (BAL) BAL Balancer BAL/USDT 10.01 $10.24 $2 535 611 0 % 1169
365 Eden (EDN) Eden 365 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0013 $63 134 0 % 1169
366 IoTeX (IOTX) IoTeX 366 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0074 $1 564 803 0 % 1169
367 NOIA Network (NOIA) NOIA Network 367 NOIA Network (NOIA) NOIA NOIA Network NOIA/USDT 0.0471 $0.0561 $212 082 0 % 1169
368 Morpheus Labs (MITX) Morpheus Labs 368 Morpheus Labs (MITX) MITX Morpheus Labs MITX/USDT 0.0113 $0.0094 $162 495 0 % 1169
369 QuarkChain (QKC) QuarkChain 369 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0045 $89 474 0 % 1168
370 TrueUSD (TUSD) TrueUSD 370 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0026 $1.00 $8 474 359 0 % 1168
371 eosDAC (EOSDAC) eosDAC 371 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/EOS 0.0005 $0.0013 $17 467 0 % 1168
372 OneLedger (OLT) OneLedger 372 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0040 $101 226 0 % 1168
373 Balancer (BAL) Balancer 373 Balancer (BAL) BAL Balancer BAL/ETH 0.0268 $10.24 $2 535 611 0 % 1167
374 HUSD (HUSD) HUSD 374 HUSD (HUSD) HUSD HUSD HUSD/USDT 0.9591 $0.9596 $ 0 % 1167
375 Linfinity (LFC) Linfinity 375 Linfinity (LFC) LFC Linfinity LFC/ETH 0.0000 $0.0000 $ 0 % 1167
376 Groestlcoin (GRS) Groestlcoin 376 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1683 $319 994 0 % 1167
377 Kava.io (KAVA) Kava.io 377 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 1.49 $1.57 $4 604 326 0 % 1167
378 Streamr (DATA) Streamr 378 Streamr (DATA) DATA Streamr DATA/USDT 0.0360 $0.0379 $299 031 0 % 1166
379 Solana (SOL) Solana 379 Solana (SOL) SOL Solana SOL/BTC 0.0001 $1.46 $3 003 552 0 % 1166
380 Streamr DATAcoin (DATA) Streamr DATAcoin 380 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0360 $0.0435 $264 384 0 % 1166
381 Kleros (PNK) Kleros 381 Kleros (PNK) PNK Kleros PNK/USDT 0.0641 $0.0634 $212 031 0 % 1166
382 Egretia (EGT) Egretia 382 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0008 $301 345 0 % 1166
383 0xcert (ZXC) 0xcert 383 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0027 $10 155 0 % 1166
384 Sola Token (SOL) Sola Token 384 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0001 $3.30 $ 0 % 1166
385 Ontology (ONT) Ontology 385 Ontology (ONT) ONT Ontology ONT/ETH 0.0012 $0.4543 $25 740 675 0 % 1166
386 Ontology (ONT) Ontology 386 Ontology (ONT) ONT Ontology ONT/USDT 0.4314 $0.4543 $25 740 675 3 % 1165
387 0xBitcoin (0XBTC) 0xBitcoin 387 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0002 $0.0913 $ 0 % 1165
388 Bitcoin SV (BSV) Bitcoin SV 388 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 160.72 $163.90 $85 914 52 3 % 1165
389 eosDAC (EOSDAC) eosDAC 389 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0013 $17 467 0 % 1165
390 Ethereum Classic (ETC) Ethereum Classic 390 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0138 $5.27 $139 936 728 0 % 1165
391 SwftCoin (SWFTC) SwftCoin 391 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0010 $86 532 0 % 1165
392 Ethereum Classic (ETC) Ethereum Classic 392 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.23 $5.27 $139 936 728 1 % 1165
393 Dash (DASH) Dash 393 Dash (DASH) DASH Dash DASH/BTC 0.0052 $70.24 $164 526 385 0 % 1165
394 NEST Protocol (NEST) NEST Protocol 394 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0001 $0.0410 $6 268 336 0 % 1165
395 TERA (TERA) TERA 395 TERA (TERA) TERA TERA TERA/USDT 0.0028 $0.0028 $ 0 % 1165
396 PKG Token (PKG) PKG Token 396 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0000 $ 0 % 1164
397 DPRating (RATING) DPRating 397 DPRating (RATING) RATING DPRating RATING/BTC 0.0000 $0.0001 $118 0 % 1164
398 Waves (WAVES) Waves 398 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $3.25 $18 601 81 0 % 1164
399 Alphacat (ACAT) Alphacat 399 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0003 $142 393 0 % 1164
400 Hydro Protocol (HOT) Hydro Protocol 400 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0041 $135 872 0 % 1164
401 ARPA Chain (ARPA) ARPA Chain 401 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/ETH 0.0000 $0.0134 $1 977 568 0 % 1164
402 Celer Network (CELR) Celer Network 402 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.0035 $680 795 0 % 1164
403 UMA (UMA) UMA 403 UMA (UMA) UMA UMA UMA/BTC 0.0005 $6.90 $2 751 558 0 % 1164
404 bZx Protocol (BZRX) bZx Protocol 404 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.1122 $2 785 607 0 % 1164
405 Holo (HOT) Holo 405 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0004 $248 885 0 % 1164
406 Merculet (MVP) Merculet 406 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0006 $124 383 0 % 1164
407 Darwinia Network (RING) Darwinia Network 407 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0340 $0.0346 $515 979 0 % 1164
408 Pundi X (NPXS) Pundi X 408 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0002 $115 829 0 % 1164
409 Pundi X (NPXS) Pundi X 409 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0002 $115 829 0 % 1163
410 Metronome (MET) Metronome 410 Metronome (MET) MET Metronome MET/BTC 0.0001 $0.7696 $40 783 0 % 1163
411 Ankr (ANKR) Ankr 411 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0071 $5 706 496 0 % 1163
412 TurtleCoin (TRTL) TurtleCoin 412 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0000 $3 936 0 % 1163
413 Essentia (ESS) Essentia 413 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0005 $141 0 % 1163
414 Bitcoin Private (BTCP) Bitcoin Private 414 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/BTC 0.0000 $0.1925 $ 0 % 1163
415 Algorand (ALGO) Algorand 415 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.2628 $25 377 199 0 % 1163
416 Zilliqa (ZIL) Zilliqa 416 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0177 $8 106 638 0 % 1162
417 KEY (KEY) KEY 417 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0006 $1 269 0 % 1162
418 v.systems (VSYS) v.systems 418 v.systems (VSYS) VSYS v.systems VSYS/ETH 0.0000 $0.0154 $256 856 0 % 1162
419 Metronome (MET) Metronome 419 Metronome (MET) MET Metronome MET/ETH 0.0020 $0.7696 $40 783 0 % 1162
420 Ethereum Classic (ETC) Ethereum Classic 420 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.27 $139 936 728 0 % 1162
421 Selfkey (KEY) Selfkey 421 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0022 $511 594 0 % 1162
422 Endor Protocol (EDR) Endor Protocol 422 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0038 $ 0 % 1162
423 E-Dinar Coin (EDR) E-Dinar Coin 423 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 1162
424 Darma Cash (DMCH) Darma Cash 424 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.2654 $0.2656 $ 0 % 1161
425 DFI.Money (YFII) DFI.Money 425 DFI.Money (YFII) YFII DFI.Money YFII/ETH 3.78 $1 422.61 $93 439 994 0 % 1161
426 Zelwin (ZLW) Zelwin 426 Zelwin (ZLW) ZLW Zelwin ZLW/BTC 0.0004 $5.53 $ 0 % 1161
427 Fantom (FTM) Fantom 427 Fantom (FTM) FTM Fantom FTM/ETH 0.0000 $0.0181 $7 156 952 0 % 1161
428 Arweave (AR) Arweave 428 Arweave (AR) AR Arweave AR/USDT 2.22 $2.18 $394 451 0 % 1160
429 Ontology (ONT) Ontology 429 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.4543 $25 740 675 0 % 1159
430 Thunder Token (TT) Thunder Token 430 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0046 $3 808 209 0 % 1159
431 Enigma (ENG) Enigma 431 Enigma (ENG) ENG Enigma ENG/ETH 0.0008 $0.4381 $72 683 0 % 1158
432 EOS (EOS) EOS 432 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.51 $567 092 717 2 % 1158
433 Enigma (ENG) Enigma 433 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.4381 $72 683 0 % 1157
434 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 434 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.0923 $0.0887 $139 962 0 % 1156
435 Stellar (XLM) Stellar 435 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0775 $29 154 009 0 % 1154
436 YGGDRASH (YEED) YGGDRASH 436 YGGDRASH (YEED) YEED YGGDRASH YEED/BTC 0.0000 $0.0001 $ 0 % 1152
437 Banca (BANCA) Banca 437 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0000 $856 0 % 1148
438 Ethereum (ETH) Ethereum 438 Ethereum (ETH) ETH Ethereum ETH/USD 368.95 $386.85 $2 367 592 728 0 % 1142
439 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 439 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0023 $0.0023 $54 771 0 % 1138
440 EncrypGen (DNA) EncrypGen 440 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0023 $0.0037 $ 0 % 1138
441 Zelwin (ZLW) Zelwin 441 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 5.46 $5.53 $ 0 % 1136
442 Ampleforth (AMPL) Ampleforth 442 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0023 $0.9731 $6 183 872 0 % 1116
443 Seele-N (SEELE) Seele-N 443 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0163 $22 368 281 0 % 1114
444 SyncFab (MFG) SyncFab 444 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0029 $58 0 % 1112
445 Fantom (FTM) Fantom 445 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0181 $7 156 952 0 % 1111
446 UChain (UCN) UChain 446 UChain (UCN) UCN UChain UCN/BTC 0.0000 $0.0001 $ 0 % 1101
447 Tether (USDT) Tether 447 Tether (USDT) USDT Tether USDT/USD 0.9870 $1.00 $8 001 529 429 0 % 1091
448 eosBLACK (BLACK) eosBLACK 448 eosBLACK (BLACK) BLACK eosBLACK BLACK/USDT 0.0006 $0.0006 $ 0 % 1077
449 Rublix (RBLX) Rublix 449 Rublix (RBLX) RBLX Rublix RBLX/BTC 0.0000 $0.0191 $ 0 % 1066
450 Ampleforth (AMPL) Ampleforth 450 Ampleforth (AMPL) AMPL Ampleforth AMPL/BTC 0.0001 $0.9731 $6 183 872 0 % 1057
451 EOS (EOS) EOS 451 EOS (EOS) EOS EOS EOS/USDT 2.49 $2.51 $567 092 717 1 % 1043
452 Ampleforth (AMPL) Ampleforth 452 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 0.8676 $0.9731 $6 183 872 0 % 1042
453 TRON (TRX) TRON 453 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0257 $131 971 699 0 % 1017
454 Zenswap Network Token (ZNT) Zenswap Network Token 454 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $ 0 % 1007
455 Hashgard (GARD) Hashgard 455 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0002 $10 783 0 % 1006
456 FUTURAX (FTXT) FUTURAX 456 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $ 0 % 966
457 KardiaChain (KAI) KardiaChain 457 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0000 $0.0134 $295 646 0 % 944
458 PRIZM (PZM) PRIZM 458 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 914
459 Blocktrade (BTT) Blocktrade 459 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 906
460 BitTorrent (BTT) BitTorrent 460 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $50 126 065 0 % 906
461 Nimiq (NIM) Nimiq 461 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0023 $0.0023 $527 764 0 % 879
462 Aave (LEND) Aave 462 Aave (LEND) LEND Aave LEND/BTC 0.0000 $0.5419 $6 856 177 0 % 786
463 Linfinity (LFC) Linfinity 463 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0000 $ 0 % 726
464 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 464 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/BTC 0.0000 $0.0033 $ 0 % 721
465 Origin Sport (ORS) Origin Sport 465 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0020 $ 0 % 659
466 ORS Group (ORS) ORS Group 466 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0064 $5 0 % 659
467 Neural Protocol (NRP) Neural Protocol 467 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $ 0 % 620
468 4NEW (KWATT) 4NEW 468 4NEW (KWATT) KWATT 4NEW KWATT/ETH 0.0000 $0.0004 $ 0 % 567
469 BUMO (BU) BUMO 469 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0027 $4 79 0 % 533
470 AiLink Token (ALI) AiLink Token 470 AiLink Token (ALI) ALI AiLink Token ALI/ETH 0.0000 $0.0000 $ 0 % 369
471 BUMO (BU) BUMO 471 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0027 $4 79 0 % 319
472 WaykiChain (WICC) WaykiChain 472 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0005 $0.1650 $431 221 0 % 307
473 WaykiChain (WICC) WaykiChain 473 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.1650 $431 221 0 % 240
474 ABBC Coin (ABBC) ABBC Coin 474 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.4184 $6 627 192 0 % 221
475 ABBC Coin (ABBC) ABBC Coin 475 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.3914 $0.4184 $6 627 192 0 % 207
476 ABBC Coin (ABBC) ABBC Coin 476 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0010 $0.4184 $6 627 192 0 % 196
477 Trinity Network Credit (TNC) Trinity Network Credit 477 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0008 $96 0 % 149
478 TNC Coin (TNC) TNC Coin 478 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.1056 $7 294 0 % 149
479 Homeros (HMR) Homeros 479 Homeros (HMR) HMR Homeros HMR/BTC 0.0001 $0.9064 $ 0 % 142
480 TNC Coin (TNC) TNC Coin 480 TNC Coin (TNC) TNC TNC Coin TNC/ETH 0.0003 $0.1056 $7 294 0 % 140
481 Trinity Network Credit (TNC) Trinity Network Credit 481 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/ETH 0.0003 $0.0008 $96 0 % 140
482 Seele-N (SEELE) Seele-N 482 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0163 $22 368 281 0 % 137
483 Homeros (HMR) Homeros 483 Homeros (HMR) HMR Homeros HMR/ETH 0.0024 $0.9064 $ 0 % 134
484 Homeros (HMR) Homeros 484 Homeros (HMR) HMR Homeros HMR/USDT 0.8965 $0.9064 $ 0 % 134
485 ZClassic (ZCL) ZClassic 485 ZClassic (ZCL) ZCL ZClassic ZCL/BTC 0.0000 $0.1205 $ 0 % 33
486 Tourist Token (TOTO) Tourist Token 486 Tourist Token (TOTO) TOTO Tourist Token TOTO/ETH 0.0000 $0.0000 $ 0 % 15
487 KardiaChain (KAI) KardiaChain 487 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0130 $0.0134 $295 646 0 % 7
488 KardiaChain (KAI) KardiaChain 488 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0134 $295 646 0 % 2
489 Super Zero Protocol (SERO) Super Zero Protocol 489 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.0850 $0.1012 $747 169 0 % 2
490 Graft (GRFT) Graft 490 Graft (GRFT) GRFT Graft GRFT/BTC 0.0000 $0.0001 $ 0 % 2
491 Couchain (COU) Couchain 491 Couchain (COU) COU Couchain COU/ETH 0.0000 $0.0000 $ 0 % 2
492 Super Zero Protocol (SERO) Super Zero Protocol 492 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.1012 $747 169 0 % 1
493 ShowHand (HAND) ShowHand 493 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $9 0 % 1
494 Zebi (ZCO) Zebi 494 Zebi (ZCO) ZCO Zebi ZCO/BTC 0.0000 $0.0006 $ 0 % 1
495 Tourist Token (TOTO) Tourist Token 495 Tourist Token (TOTO) TOTO Tourist Token TOTO/BTC 0.0000 $0.0000 $ 0 % 1
496 Webcoin (WEB) Webcoin 496 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0022 $ 0 % 0
497 Flexacoin (FXC) Flexacoin 497 Flexacoin (FXC) FXC Flexacoin FXC/ETH 0.0000 $0.0048 $1 654 0 % 0
498 CommerceBlock (CBT) CommerceBlock 498 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0114 $2 936 0 % 0
499 Compound Coin (COMP) Compound Coin 499 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2439 $0.0000 $ 0 % 0
500 Huobi Token (HT) Huobi Token 500 Huobi Token (HT) HT Huobi Token HT/HUSD 3.73 $4.08 $30 939 229 0 % 0
501 PIVX (PIVX) PIVX 501 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.3500 $0.3065 $224 6 0 % 0
502 ATN (ATN) ATN 502 ATN (ATN) ATN ATN ATN/BTC 0.0000 $0.0089 $ 0 % 0
503 Digix Gold Token (DGX) Digix Gold Token 503 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USDT 59.69 $56.07 $477 0 % 0
504 OKB (OKB) OKB 504 OKB (OKB) OKB OKB OKB/USDK 5.04 $4.44 $2 763 251 0 % 0
505 Swarm (SWM) Swarm 505 Swarm (SWM) SWM Swarm SWM/BTC 0.0000 $0.0167 $285 0 % 0
506 CyberMusic (CYMT) CyberMusic 506 CyberMusic (CYMT) CYMT CyberMusic CYMT/ETH 0.0000 $0.0000 $ 0 % 0
507 Etheroll (DICE) Etheroll 507 Etheroll (DICE) DICE Etheroll DICE/EOS 0.0001 $0.0002 $ 0 % 0
508 DeltaChain (DELTA) DeltaChain 508 DeltaChain (DELTA) DELTA DeltaChain DELTA/ETH 0.0000 $0.0000 $ 0 % 0
509 Fortuna (FOTA) Fortuna 509 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0011 $15 0 % 0
510 Compound (COMP) Compound 510 Compound (COMP) COMP Compound COMP/BTC 0.0070 $92.58 $12 369 039 0 % 0
511 Ubex (UBEX) Ubex 511 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0002 $ 0 % 0
512 Compound Coin (COMP) Compound Coin 512 Compound Coin (COMP) COMP Compound Coin COMP/USDT 93.16 $0.0000 $ 0 % 0
513 ZB Token (ZB) ZB Token 513 ZB Token (ZB) ZB ZB Token ZB/BTC 0.0000 $0.2591 $75 519 0 % 0
514 Dotcoin (DOT) Dotcoin 514 Dotcoin (DOT) DOT Dotcoin DOT/USDT 4.07 $0.0038 $ 1 % 0
515 ATN (ATN) ATN 515 ATN (ATN) ATN ATN ATN/ETH 0.0000 $0.0089 $ 0 % 0
516 WABnetwork (WAB) WABnetwork 516 WABnetwork (WAB) WAB WABnetwork WAB/BTC 0.0000 $0.0000 $ 0 % 0
517 Swarm (SWM) Swarm 517 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0167 $285 0 % 0
518 DACC (DACC) DACC 518 DACC (DACC) DACC DACC DACC/USDT 0.0000 $0.0000 $4 427 0 % 0
519 Etheroll (DICE) Etheroll 519 Etheroll (DICE) DICE Etheroll DICE/USDT 0.0002 $0.0002 $ 0 % 0
520 Archetypal Network (ACTP) Archetypal Network 520 Archetypal Network (ACTP) ACTP Archetypal Network ACTP/BTC 0.0000 $0.0000 $ 0 % 0
521 Sentinel Protocol (UPP) Sentinel Protocol 521 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0156 $31 0 % 0
522 Compound (COMP) Compound 522 Compound (COMP) COMP Compound COMP/ETH 0.2439 $92.58 $12 369 039 0 % 0
523 Super Zero Protocol (SERO) Super Zero Protocol 523 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/ETH 0.0003 $0.1012 $747 169 0 % 0
524 Constellation (DAG) Constellation 524 Constellation (DAG) DAG Constellation DAG/ETH 0.0000 $0.0109 $115 507 0 % 0
525 ZB Token (ZB) ZB Token 525 ZB Token (ZB) ZB ZB Token ZB/ETH 0.0009 $0.2591 $75 519 0 % 0
526 Peculium (PCL) Peculium 526 Peculium (PCL) PCL Peculium PCL/BTC 0.0000 $0.0009 $ 0 % 0
527 Silent Notary (SNTR) Silent Notary 527 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0000 $5 0 % 0
528 Swarm (SWM) Swarm 528 Swarm (SWM) SWM Swarm SWM/USDT 0.0152 $0.0167 $285 0 % 0
529 Zebi (ZCO) Zebi 529 Zebi (ZCO) ZCO Zebi ZCO/ETH 0.0000 $0.0006 $ 0 % 0
530 Hashgard (GARD) Hashgard 530 Hashgard (GARD) GARD Hashgard GARD/BTC 0.0000 $0.0002 $10 783 0 % 0
531 PIVX (PIVX) PIVX 531 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3065 $224 6 0 % 0
532 Sentinel Protocol (UPP) Sentinel Protocol 532 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0000 $0.0156 $31 0 % 0
533 Compound (COMP) Compound 533 Compound (COMP) COMP Compound COMP/USDT 93.16 $92.58 $12 369 039 0 % 0
534 Polkadot (DOT) Polkadot 534 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $4.15 $131 934 903 0 % 0
535 Sologenic (SOLO) Sologenic 535 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.7070 $0.5588 $148 0 % 0
536 TurtleCoin (TRTL) TurtleCoin 536 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $3 936 0 % 0
537 Peculium (PCL) Peculium 537 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0009 $ 0 % 0
538 MinexCoin (MNX) MinexCoin 538 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
539 InternationalCryptoX (INCX) InternationalCryptoX 539 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/BTC 0.0000 $0.0015 $2 0 % 0
540 VIDT Datalink (VIDT) VIDT Datalink 540 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BTC 0.0000 $0.0000 $ 0 % 0
541 PIVX (PIVX) PIVX 541 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0016 $0.3065 $224 6 0 % 0
542 DIA (DIA) DIA 542 DIA (DIA) DIA DIA DIA/ETH 0.0029 $1.10 $2 071 335 0 % 0
543 Compound Coin (COMP) Compound Coin 543 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0070 $0.0000 $ 0 % 0
544 SophiaTX (SPHTX) SophiaTX 544 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/BTC 0.0000 $0.0001 $ 0 % 0
545 Energi (NRG) Energi 545 Energi (NRG) NRG Energi NRG/BTC 0.0001 $1.60 $773 954 0 % 0
546 Peercoin (PPC) Peercoin 546 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.2039 $12 5 0 % 0
547 InternationalCryptoX (INCX) InternationalCryptoX 547 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0015 $2 0 % 0
548 VIDT Datalink (VIDT) VIDT Datalink 548 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/USDT 0.3093 $0.0000 $ 0 % 0
549 DIA (DIA) DIA 549 DIA (DIA) DIA DIA DIA/USDT 1.09 $1.10 $2 071 335 2 % 0
550 Polkadot (DOT) Polkadot 550 Polkadot (DOT) DOT Polkadot DOT/USDT 4.07 $4.15 $131 934 903 1 % 0
551 SophiaTX (SPHTX) SophiaTX 551 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/ETH 0.0000 $0.0001 $ 0 % 0
552 Flexacoin (FXC) Flexacoin 552 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0048 $1 654 0 % 0
553 Energi (NRG) Energi 553 Energi (NRG) NRG Energi NRG/USDT 1.80 $1.60 $773 954 0 % 0
554 Peercoin (PPC) Peercoin 554 Peercoin (PPC) PPC Peercoin PPC/USDT 0.2084 $0.2039 $12 5 0 % 0
555 Dotcoin (DOT) Dotcoin 555 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 0
556 TON (GRAM) TON 556 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 0
557 Havy (HAVY) Havy 557 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $ 0 % 0
558 Digix Gold Token (DGX) Digix Gold Token 558 Digix Gold Token (DGX) DGX Digix Gold Token DGX/BTC 0.0045 $56.07 $477 0 % 0
559 Etheroll (DICE) Etheroll 559 Etheroll (DICE) DICE Etheroll DICE/BTC 0.0000 $0.0002 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020