Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	TRON	1	TRX TRON	TRX/USDT	0.1320	$0.1314	$1 837 191 222	1 %	11793
2	Ethereum	2	ETH Ethereum	ETH/USDT	2 159.39	$2 158.94	$7 558 448 781	8 %	10909
3	Bitcoin	3	BTC Bitcoin	BTC/USDT	60 499.99	$60 432.94	$19 699 851 297	10 %	8467
4	Binance Coin	4	BNB Binance Coin	BNB/USDT	597.00	$596.64	$8 560 865 308	2 %	6227
5	Litecoin	5	LTC Litecoin	LTC/USDT	251.08	$250.93	$1 521 226 132	3 %	4427
6	Blocktrade	6	BTT Blocktrade	BTT/USDT	0.0080	$0.0038	$	0 %	3277
7	BitTorrent	7	BTT BitTorrent	BTT/USDT	0.0080	$0.0080	$525 005 189	0 %	3277
8	Unibright	8	UBT Unibright	UBT/BTC	0.0000	$2.05	$2 209 553	0 %	2884
9	xDai	9	STAKE xDai	STAKE/USDT	28.39	$28.56	$2 562 987	0 %	2783
10	xDai	10	STAKE xDai	STAKE/ETH	0.0133	$28.56	$2 562 987	0 %	2586
11	SwftCoin	11	SWFTC SwftCoin	SWFTC/USDT	0.0070	$0.0071	$1 044 093	0 %	2582
12	Unibright	12	UBT Unibright	UBT/USDT	2.09	$2.05	$2 209 553	0 %	2511
13	Cardano	13	ADA Cardano	ADA/USDT	1.33	$1.31	$1 636 571 406	2 %	2494
14	Stellar	14	XLM Stellar	XLM/USDT	0.5712	$0.5823	$906 656 866	1 %	2479
15	Ethereum	15	ETH Ethereum	ETH/BTC	0.0358	$2 158.94	$7 558 448 781	3 %	2422
16	Unibright	16	UBT Unibright	UBT/ETH	0.0009	$2.05	$2 209 553	0 %	2344
17	TNC Coin	17	TNC TNC Coin	TNC/BTC	0.0000	$0.0237	$2 588	0 %	2184
18	Trinity Network Credit	18	TNC Trinity Network Credit	TNC/BTC	0.0000	$0.0037	$137 978	0 %	2184
19	EOS	19	EOS EOS	EOS/USDT	6.44	$6.44	$731 750 98	1 %	2106
20	Atomic Coin	20	ATOM Atomic Coin	ATOM/USDT	22.40	$0.0005	$	1 %	2035
21	Cosmos	21	ATOM Cosmos	ATOM/USDT	22.40	$22.42	$333 427 407	1 %	2035
22	Chiliz	22	CHZ Chiliz	CHZ/USDT	0.5354	$0.5352	$939 843 932	0 %	1923
23	PRIZM	23	PZM PRIZM	PZM/USDT	0.0088	$0.0000	$	0 %	1875
24	Uniswap	24	UNI Uniswap	UNI/USDT	36.37	$36.25	$1 183 329 602	1 %	1844
25	Ravencoin	25	RVN Ravencoin	RVN/USDT	0.1890	$0.1878	$40 849 678	0 %	1832
26	Sologenic	26	SOLO Sologenic	SOLO/USDT	1.63	$1.65	$28 878	0 %	1817
27	VeChain	27	VET VeChain	VET/USDT	0.1353	$0.1355	$449 199 002	0 %	1798
28	Thunder Token	28	TT Thunder Token	TT/USDT	0.0227	$0.0228	$11 802 135	0 %	1798
29	Egretia	29	EGT Egretia	EGT/USDT	0.0060	$0.0059	$3 895 391	0 %	1760
30	Grin	30	GRIN Grin	GRIN/USDT	1.17	$1.19	$4 832 024	0 %	1749
31	Binance Coin	31	BNB Binance Coin	BNB/BTC	0.0099	$596.64	$8 560 865 308	0 %	1747
32	Binance Coin	32	BNB Binance Coin	BNB/ETH	0.2762	$596.64	$8 560 865 308	0 %	1746
33	Handshake	33	HNS Handshake	HNS/USDT	0.7435	$0.7454	$819 347	0 %	1724
34	Arweave	34	AR Arweave	AR/USDT	26.80	$26.48	$279 178	0 %	1700
35	Theta Fuel	35	TFUEL Theta Fuel	TFUEL/USDT	0.3492	$0.3496	$42 330 349	0 %	1632
36	Grin	36	GRIN Grin	GRIN/ETH	0.0005	$1.19	$4 832 024	0 %	1626
37	Hashgard	37	GARD Hashgard	GARD/USDT	0.0007	$0.0007	$204 287	0 %	1626
38	Sentinel	38	DVPN Sentinel	DVPN/USDT	0.0290	$0.0305	$	0 %	1615
39	Ankr	39	ANKR Ankr	ANKR/USDT	0.1572	$0.1573	$86 893 563	0 %	1613
40	HEX	40	HEX HEX	HEX/USDT	0.0033	$0.0198	$186 471	1 %	1612
41	Blocktrade	41	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	1591
42	BitTorrent	42	BTT BitTorrent	BTT/ETH	0.0000	$0.0080	$525 005 189	0 %	1591
43	Zelwin	43	ZLW Zelwin	ZLW/USDT	5.37	$5.37	$103 523	0 %	1589
44	TrustSwap	44	SWAP TrustSwap	SWAP/USDT	4.12	$4.46	$3 708 579	0 %	1580
45	Chainlink	45	LINK Chainlink	LINK/USDT	33.12	$33.13	$423 662 917	4 %	1579
46	Stellar	46	XLM Stellar	XLM/ETH	0.0003	$0.5823	$906 656 866	0 %	1566
47	Algorand	47	ALGO Algorand	ALGO/USDT	1.52	$1.52	$193 147 722	2 %	1560
48	Theta Fuel	48	TFUEL Theta Fuel	TFUEL/BTC	0.0000	$0.3496	$42 330 349	0 %	1552
49	Phala Network	49	PHA Phala Network	PHA/USDT	0.9788	$0.9813	$12 441 465	0 %	1542
50	ABBC Coin	50	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.1391	$174 715	0 %	1532
51	RSK Infrastructure Framework	51	RIF RSK Infrastructure Framework	RIF/USDT	0.4394	$0.4378	$4 621 824	0 %	1530
52	VeThor Token	52	VTHO VeThor Token	VTHO/USDT	0.0144	$0.0153	$157 664	0 %	1525
53	TRON	53	TRX TRON	TRX/ETH	0.0001	$0.1314	$1 837 191 222	0 %	1517
54	Nexo	54	NEXO Nexo	NEXO/USDT	3.21	$3.23	$7 509 364	0 %	1516
55	Litecoin	55	LTC Litecoin	LTC/BTC	0.0041	$250.93	$1 521 226 132	0 %	1506
56	Reserve Rights	56	RSR Reserve Rights	RSR/USDT	0.0840	$0.0845	$40 999 421	1 %	1505
57	Waves	57	WAVES Waves	WAVES/BTC	0.0003	$15.40	$51 838 33	0 %	1505
58	IRISnet	58	IRIS IRISnet	IRIS/USDT	0.2492	$0.2493	$113 946 345	0 %	1499
59	Cardstack	59	CARD Cardstack	CARD/ETH	0.0000	$0.0101	$309 558	0 %	1499
60	TERA	60	TERA TERA	TERA/USDT	0.0247	$0.0250	$172 276	0 %	1498
61	EXRNchain	61	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0001	$101 885	0 %	1498
62	Ontology	62	ONT Ontology	ONT/USDT	1.87	$1.87	$168 426 685	0 %	1497
63	ABBC Coin	63	ABBC ABBC Coin	ABBC/ETH	0.0001	$0.1391	$174 715	0 %	1492
64	Serum	64	SRM Serum	SRM/USDT	7.36	$7.38	$68 049 678	0 %	1491
65	Plian	65	PI Plian	PI/BTC	0.0000	$0.0574	$313 668	0 %	1490
66	Hashgard	66	GARD Hashgard	GARD/ETH	0.0000	$0.0007	$204 287	0 %	1490
67	Beam	67	BEAM Beam	BEAM/USDT	1.39	$1.46	$29 476 001	0 %	1489
68	Aave	68	AAVE Aave	AAVE/USDT	403.00	$416.01	$362 181 692	0 %	1483
69	Morpheus Labs	69	MITX Morpheus Labs	MITX/USDT	0.1719	$0.1644	$488 299	0 %	1474
70	ARPA Chain	70	ARPA ARPA Chain	ARPA/USDT	0.1204	$0.1203	$23 288 64	0 %	1473
71	Homeros	71	HMR Homeros	HMR/BTC	0.0000	$0.0613	$16 767	0 %	1472
72	Ethereum Classic	72	ETC Ethereum Classic	ETC/USDT	19.46	$19.47	$294 346 159	0 %	1469
73	Helium	73	HNT Helium	HNT/USDT	16.45	$16.44	$53 091	0 %	1464
74	Nexo	74	NEXO Nexo	NEXO/BTC	0.0001	$3.23	$7 509 364	0 %	1464
75	Waves	75	WAVES Waves	WAVES/ETH	0.0072	$15.40	$51 838 33	0 %	1461
76	Streamr	76	DATA Streamr	DATA/USDT	0.2069	$0.2069	$15 582 424	0 %	1461
77	Streamr DATAcoin	77	DATA Streamr DATAcoin	DATA/USDT	0.2069	$0.0435	$264 384	0 %	1461
78	Nervos Network	78	CKB Nervos Network	CKB/USDT	0.0299	$0.0301	$8 238 287	0 %	1461
79	KEY	79	KEY KEY	KEY/USDT	0.0222	$0.0014	$1 123	0 %	1460
80	Selfkey	80	KEY Selfkey	KEY/USDT	0.0222	$0.0222	$13 854 135	0 %	1460
81	Huobi Token	81	HT Huobi Token	HT/USDT	21.95	$21.89	$686 464 055	0 %	1459
82	Nexo	82	NEXO Nexo	NEXO/ETH	0.0015	$3.23	$7 509 364	0 %	1457
83	Bitmark	83	BTM Bitmark	BTM/USDT	0.1732	$0.1791	$3 937 504	1 %	1456
84	Bytom	84	BTM Bytom	BTM/USDT	0.1732	$0.2854	$79 311	1 %	1456
85	Sola Token	85	SOL Sola Token	SOL/BTC	0.0005	$3.30	$	0 %	1455
86	Time New Bank	86	TNB Time New Bank	TNB/BTC	0.0000	$0.0162	$81	0 %	1455
87	Solana	87	SOL Solana	SOL/BTC	0.0005	$28.44	$116 653 939	0 %	1455
88	Bytom	88	BTM Bytom	BTM/BTC	0.0000	$0.2854	$79 311	0 %	1454
89	Bitmark	89	BTM Bitmark	BTM/BTC	0.0000	$0.1791	$3 937 504	0 %	1454
90	SushiSwap	90	SUSHI SushiSwap	SUSHI/USDT	16.20	$16.22	$424 385 656	1 %	1453
91	Essentia	91	ESS Essentia	ESS/ETH	0.0000	$0.0107	$754 007	0 %	1452
92	Tellor	92	TRB Tellor	TRB/USDT	74.09	$74.13	$17 629 102	1 %	1451
93	Dash	93	DASH Dash	DASH/BTC	0.0047	$283.02	$282 013 241	0 %	1450
94	WaykiChain	94	WICC WaykiChain	WICC/ETH	0.0002	$0.4620	$7 909 564	0 %	1450
95	Monero	95	XMR Monero	XMR/USDT	308.98	$309.06	$248 156 378	0 %	1449
96	YGGDRASH	96	YEED YGGDRASH	YEED/ETH	0.0000	$0.0012	$56 212	0 %	1449
97	TNC Coin	97	TNC TNC Coin	TNC/ETH	0.0000	$0.0237	$2 588	0 %	1441
98	IoTeX	98	IOTX IoTeX	IOTX/USDT	0.0481	$0.0483	$7 182 952	0 %	1441
99	Trinity Network Credit	99	TNC Trinity Network Credit	TNC/ETH	0.0000	$0.0037	$137 978	0 %	1441
100	NEM	100	XEM NEM	XEM/ETH	0.0002	$0.4188	$67 221 341	0 %	1440
101	Bitcoin SV	101	BSV Bitcoin SV	BSV/BTC	0.0043	$262.17	$259 951 667	0 %	1439
102	Sumokoin	102	SUMO Sumokoin	SUMO/USDT	0.1006	$0.0996	$99 956	0 %	1437
103	Eden	103	EDN Eden	EDN/ETH	0.0000	$0.0089	$246 817	0 %	1436
104	Endor Protocol	104	EDR Endor Protocol	EDR/ETH	0.0000	$0.0794	$118 631	0 %	1436
105	E-Dinar Coin	105	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	1436
106	Sentinel	106	DVPN Sentinel	DVPN/BTC	0.0000	$0.0305	$	0 %	1435
107	0xBitcoin	107	0XBTC 0xBitcoin	0XBTC/ETH	0.0004	$0.9111	$123 437	0 %	1435
108	RSK Infrastructure Framework	108	RIF RSK Infrastructure Framework	RIF/ETH	0.0002	$0.4378	$4 621 824	0 %	1435
109	Merculet	109	MVP Merculet	MVP/ETH	0.0000	$0.0024	$342 566	0 %	1435
110	VeThor Token	110	VTHO VeThor Token	VTHO/ETH	0.0000	$0.0153	$157 664	0 %	1434
111	SUN	111	SUN SUN	SUN/USDT	41.62	$41.64	$159 535 497	0 %	1433
112	JUST	112	JST JUST	JST/USDT	0.1443	$0.1439	$159 824 405	0 %	1431
113	Ethereum Classic	113	ETC Ethereum Classic	ETC/BTC	0.0003	$19.47	$294 346 159	0 %	1431
114	Thunder Token	114	TT Thunder Token	TT/BTC	0.0000	$0.0228	$11 802 135	0 %	1429
115	Bitcoin SV	115	BSV Bitcoin SV	BSV/USDT	262.65	$262.17	$259 951 667	1 %	1429
116	Bitcoin Private	116	BTCP Bitcoin Private	BTCP/USDT	2.35	$2.49	$8 479	0 %	1428
117	Polymath	117	POLY Polymath	POLY/BTC	0.0000	$0.5157	$2 614 531	0 %	1427
118	Grin	118	GRIN Grin	GRIN/BTC	0.0000	$1.19	$4 832 024	0 %	1427
119	IoTeX	119	IOTX IoTeX	IOTX/ETH	0.0000	$0.0483	$7 182 952	0 %	1427
120	Balancer	120	BAL Balancer	BAL/USDT	51.84	$51.80	$679 203	0 %	1426
121	Phala Network	121	PHA Phala Network	PHA/ETH	0.0005	$0.9813	$12 441 465	0 %	1423
122	Kleros	122	PNK Kleros	PNK/USDT	0.1170	$0.1198	$451 232	0 %	1423
123	HUSD	123	HUSD HUSD	HUSD/USDT	0.9991	$0.9995	$143 330 82	1 %	1422
124	eosDAC	124	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0052	$14 416	0 %	1422
125	Fusion	125	FSN Fusion	FSN/USDT	1.36	$1.37	$656 499	0 %	1419
126	DFI.Money	126	YFII DFI.Money	YFII/USDT	2 862.98	$2 859.52	$19 742 254	0 %	1418
127	UMA	127	UMA UMA	UMA/BTC	0.0005	$27.18	$21 773 592	0 %	1416
128	Metadium	128	META Metadium	META/ETH	0.0001	$0.1326	$134 664	0 %	1416
129	Rocket Pool	129	RPL Rocket Pool	RPL/USDT	17.87	$18.47	$1 304 874	0 %	1416
130	Eden	130	EDN Eden	EDN/BTC	0.0000	$0.0089	$246 817	0 %	1416
131	Metronome	131	MET Metronome	MET/ETH	0.0013	$3.07	$153 154	0 %	1415
132	FIO Protocol	132	FIO FIO Protocol	FIO/USDT	0.3979	$0.3994	$9 900 678	0 %	1414
133	Metronome	133	MET Metronome	MET/BTC	0.0000	$3.07	$153 154	0 %	1412
134	Akropolis	134	AKRO Akropolis	AKRO/BTC	0.0000	$0.0693	$5 544 508	0 %	1411
135	Algorand	135	ALGO Algorand	ALGO/BTC	0.0000	$1.52	$193 147 722	0 %	1411
136	yearn.finance	136	YFI yearn.finance	YFI/BTC	0.7175	$43 504.99	$84 045 603	0 %	1410
137	Rocket Pool	137	RPL Rocket Pool	RPL/BTC	0.0003	$18.47	$1 304 874	0 %	1408
138	Groestlcoin	138	GRS Groestlcoin	GRS/BTC	0.0000	$1.80	$6 564 977	0 %	1408
139	Ethereum Classic	139	ETC Ethereum Classic	ETC/ETH	0.0090	$19.47	$294 346 159	0 %	1408
140	Darwinia Network	140	RING Darwinia Network	RING/USDT	0.1966	$0.1965	$1 982 005	0 %	1408
141	Litecoin	141	LTC Litecoin	LTC/ETH	0.1156	$250.93	$1 521 226 132	0 %	1405
142	ABBC Coin	142	ABBC ABBC Coin	ABBC/USDT	0.1386	$0.1391	$174 715	0 %	1404
143	VITE	143	VITE VITE	VITE/BTC	0.0000	$0.2261	$23 706 139	0 %	1404
144	OneLedger	144	OLT OneLedger	OLT/BTC	0.0000	$0.0293	$948 553	0 %	1403
145	QunQun	145	QUN QunQun	QUN/ETH	0.0000	$0.0101	$445 119	0 %	1403
146	Merculet	146	MVP Merculet	MVP/BTC	0.0000	$0.0024	$342 566	0 %	1403
147	0xcert	147	ZXC 0xcert	ZXC/ETH	0.0000	$0.0042	$13 016	0 %	1402
148	Bitcoin God	148	GOD Bitcoin God	GOD/USDT	0.4381	$0.4941	$81 96	0 %	1401
149	Blocktrade	149	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	1400
150	BitTorrent	150	BTT BitTorrent	BTT/BTC	0.0000	$0.0080	$525 005 189	0 %	1400
151	VeChain	151	VET VeChain	VET/ETH	0.0001	$0.1355	$449 199 002	2 %	1399
152	DPRating	152	RATING DPRating	RATING/BTC	0.0000	$0.0006	$57 904	0 %	1399
153	Band Protocol	153	BAND Band Protocol	BAND/USDT	16.99	$17.01	$60 973 503	0 %	1399
154	Patron	154	PAT Patron	PAT/ETH	0.0000	$0.0242	$9 124	0 %	1398
155	Homeros	155	HMR Homeros	HMR/USDT	0.0605	$0.0613	$16 767	0 %	1398
156	Quant	156	QNT Quant	QNT/ETH	0.0176	$38.16	$2 479 886	0 %	1398
157	QASH	157	QASH QASH	QASH/ETH	0.0001	$0.1558	$605 951	0 %	1397
158	KEY	158	KEY KEY	KEY/ETH	0.0000	$0.0014	$1 123	0 %	1396
159	Selfkey	159	KEY Selfkey	KEY/ETH	0.0000	$0.0222	$13 854 135	0 %	1396
160	Patron	160	PAT Patron	PAT/BTC	0.0000	$0.0242	$9 124	0 %	1396
161	Energi	161	NRG Energi	NRG/USDT	3.75	$4.18	$1 154 553	0 %	1395
162	PRIZM	162	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	1394
163	Sola Token	163	SOL Sola Token	SOL/USDT	28.48	$3.30	$	0 %	1390
164	Solana	164	SOL Solana	SOL/USDT	28.48	$28.44	$116 653 939	0 %	1390
165	AiLink Token	165	ALI AiLink Token	ALI/ETH	0.0000	$0.0002	$4 775	0 %	1389
166	Hyperion	166	HYN Hyperion	HYN/BTC	0.0000	$0.0197	$27 418	0 %	1389
167	GXChain	167	GXC GXChain	GXC/USDT	1.25	$1.25	$5 454 528	0 %	1388
168	Band Protocol	168	BAND Band Protocol	BAND/BTC	0.0003	$17.01	$60 973 503	0 %	1388
169	RSK Infrastructure Framework	169	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.4378	$4 621 824	0 %	1388
170	Ontology	170	ONT Ontology	ONT/ETH	0.0009	$1.87	$168 426 685	0 %	1387
171	Bigbom	171	BBO Bigbom	BBO/ETH	0.0000	$0.0010	$121 966	0 %	1386
172	DFI.Money	172	YFII DFI.Money	YFII/BTC	0.0469	$2 859.52	$19 742 254	0 %	1386
173	TrueUSD	173	TUSD TrueUSD	TUSD/ETH	0.0005	$0.9999	$26 940 063	0 %	1385
174	Hyperion	174	HYN Hyperion	HYN/ETH	0.0000	$0.0197	$27 418	0 %	1384
175	Nimiq	175	NIM Nimiq	NIM/ETH	0.0000	$0.0139	$1 514 207	0 %	1384
176	Kusama	176	KSM Kusama	KSM/BTC	0.0071	$428.94	$32 030 87	0 %	1384
177	Ethereum	177	ETH Ethereum	ETH/USD	2 199.93	$2 158.94	$7 558 448 781	0 %	1383
178	0x	178	ZRX 0x	ZRX/ETH	0.0010	$2.14	$75 947 268	0 %	1382
179	Monero	179	XMR Monero	XMR/BTC	0.0051	$309.06	$248 156 378	0 %	1381
180	Bob's Repair	180	BOB Bob's Repair	BOB/ETH	0.0000	$0.0094	$9 888	0 %	1380
181	OKB	181	OKB OKB	OKB/BTC	0.0004	$22.27	$3 207 911	0 %	1379
182	ForTube	182	FOR ForTube	FOR/USDT	0.1382	$0.1631	$61 841 698	0 %	1378
183	Zilliqa	183	ZIL Zilliqa	ZIL/BTC	0.0000	$0.1995	$83 294 382	0 %	1376
184	BUMO	184	BU BUMO	BU/BTC	0.0000	$0.0016	$13 566	0 %	1370
185	Darma Cash	185	DMCH Darma Cash	DMCH/USDT	0.2773	$0.2773	$84 405	0 %	1369
186	Zilliqa	186	ZIL Zilliqa	ZIL/ETH	0.0001	$0.1995	$83 294 382	0 %	1369
187	Ubex	187	UBEX Ubex	UBEX/BTC	0.0000	$0.0018	$11 723	0 %	1367
188	DeFiChain	188	DFI DeFiChain	DFI/BTC	0.0001	$3.67	$778 138	0 %	1366
189	Dash	189	DASH Dash	DASH/USDT	278.50	$283.02	$282 013 241	0 %	1363
190	Skrumble Network	190	SKM Skrumble Network	SKM/ETH	0.0000	$0.0070	$2 976 871	0 %	1362
191	Ren	191	REN Ren	REN/BTC	0.0000	$1.04	$30 531 615	0 %	1361
192	Revain	192	REV Revain	REV/ETH	0.0002	$0.0128	$34 72	0 %	1361
193	Endor Protocol	193	EDR Endor Protocol	EDR/BTC	0.0000	$0.0794	$118 631	0 %	1361
194	RChain	194	REV RChain	REV/ETH	0.0002	$0.3578	$124 264	0 %	1361
195	Kleros	195	PNK Kleros	PNK/ETH	0.0001	$0.1198	$451 232	0 %	1361
196	yearn.finance	196	YFI yearn.finance	YFI/USDT	43 453.19	$43 504.99	$84 045 603	1 %	1361
197	E-Dinar Coin	197	EDR E-Dinar Coin	EDR/BTC	0.0000	$0.0071	$	0 %	1361
198	ZB Token	198	ZB ZB Token	ZB/ETH	0.0003	$0.6160	$4 850 146	0 %	1360
199	Tezos	199	XTZ Tezos	XTZ/BTC	0.0001	$6.33	$135 223 963	2 %	1359
200	Peculium	200	PCL Peculium	PCL/ETH	0.0000	$0.0083	$11 853	0 %	1359
201	aelf	201	ELF aelf	ELF/ETH	0.0002	$0.5304	$13 609 077	0 %	1358
202	NEM	202	XEM NEM	XEM/BTC	0.0000	$0.4188	$67 221 341	0 %	1357
203	Ontology	203	ONT Ontology	ONT/BTC	0.0000	$1.87	$168 426 685	0 %	1357
204	Aditus	204	ADI Aditus	ADI/ETH	0.0000	$0.0012	$72 89	0 %	1353
205	TERA	205	TERA TERA	TERA/BTC	0.0000	$0.0250	$172 276	0 %	1351
206	8X8 PROTOCOL	206	EXE 8X8 PROTOCOL	EXE/USDT	0.0105	$0.0096	$283 594	0 %	1350
207	Humaniq	207	HMQ Humaniq	HMQ/BTC	0.0000	$0.0102	$9 744	0 %	1348
208	ZB Token	208	ZB ZB Token	ZB/BTC	0.0000	$0.6160	$4 850 146	0 %	1348
209	Origin Sport	209	ORS Origin Sport	ORS/ETH	0.0000	$0.0042	$4 749	0 %	1347
210	ORS Group	210	ORS ORS Group	ORS/ETH	0.0000	$0.0113	$729	0 %	1347
211	Fetch.ai	211	FET Fetch.ai	FET/USDT	0.6152	$0.6157	$41 435 543	0 %	1346
212	WaykiChain	212	WICC WaykiChain	WICC/BTC	0.0000	$0.4620	$7 909 564	0 %	1345
213	BUMO	213	BU BUMO	BU/ETH	0.0000	$0.0016	$13 566	0 %	1344
214	Metadium	214	META Metadium	META/BTC	0.0000	$0.1326	$134 664	0 %	1343
215	Fantom	215	FTM Fantom	FTM/USDT	0.4336	$0.4346	$42 460 626	0 %	1343
216	Remme	216	REM Remme	REM/ETH	0.0000	$0.0058	$290 139	0 %	1343
217	ICON	217	ICX ICON	ICX/ETH	0.0012	$2.67	$106 382 389	0 %	1342
218	Aditus	218	ADI Aditus	ADI/BTC	0.0000	$0.0012	$72 89	0 %	1340
219	Chainlink	219	LINK Chainlink	LINK/ETH	0.0154	$33.13	$423 662 917	0 %	1337
220	Bitcoin Cash	220	BCH Bitcoin Cash	BCH/USDT	669.39	$670.14	$441 270 248	2 %	1337
221	KardiaChain	221	KAI KardiaChain	KAI/ETH	0.0001	$0.1368	$3 271 844	0 %	1337
222	Atomic Coin	222	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	1334
223	Cosmos	223	ATOM Cosmos	ATOM/BTC	0.0004	$22.42	$333 427 407	0 %	1334
224	Egretia	224	EGT Egretia	EGT/BTC	0.0000	$0.0059	$3 895 391	0 %	1334
225	Zcash	225	ZEC Zcash	ZEC/USDT	225.50	$227.44	$479 939 333	1 %	1334
226	Sentinel	226	DVPN Sentinel	DVPN/ETH	0.0000	$0.0305	$	0 %	1332
227	Akropolis	227	AKRO Akropolis	AKRO/USDT	0.0693	$0.0693	$5 544 508	0 %	1332
228	Celer Network	228	CELR Celer Network	CELR/USDT	0.0622	$0.0625	$22 790 713	0 %	1332
229	EchoLink	229	EKO EchoLink	EKO/ETH	0.0000	$0.0057	$235 766	0 %	1331
230	Kava.io	230	KAVA Kava.io	KAVA/USDT	6.50	$6.71	$29 065 529	0 %	1331
231	Tezos	231	XTZ Tezos	XTZ/USDT	6.31	$6.33	$135 223 963	0 %	1330
232	DeFiChain	232	DFI DeFiChain	DFI/USDT	3.64	$3.67	$778 138	0 %	1328
233	Reserve Rights	233	RSR Reserve Rights	RSR/BTC	0.0000	$0.0845	$40 999 421	0 %	1326
234	QASH	234	QASH QASH	QASH/BTC	0.0000	$0.1558	$605 951	0 %	1319
235	Quant	235	QNT Quant	QNT/BTC	0.0006	$38.16	$2 479 886	0 %	1319
236	Morpheus.Network	236	MRPH Morpheus.Network	MRPH/ETH	0.0011	$2.50	$1 486 689	0 %	1317
237	Origin Protocol	237	OGN Origin Protocol	OGN/USDT	2.30	$2.47	$122 941 623	0 %	1316
238	Gemini Dollar	238	GUSD Gemini Dollar	GUSD/USDT	1.00	$0.9990	$2 003 972	1 %	1314
239	Alphacat	239	ACAT Alphacat	ACAT/ETH	0.0000	$0.0023	$375 281	0 %	1314
240	TERA	240	TERA TERA	TERA/ETH	0.0000	$0.0250	$172 276	0 %	1314
241	Kusama	241	KSM Kusama	KSM/USDT	428.52	$428.94	$32 030 87	0 %	1312
242	v.systems	242	VSYS v.systems	VSYS/USDT	0.0519	$0.0529	$3 403 848	0 %	1312
243	VITE	243	VITE VITE	VITE/ETH	0.0001	$0.2261	$23 706 139	0 %	1311
244	Banca	244	BANCA Banca	BANCA/ETH	0.0000	$0.0003	$94 513	0 %	1310
245	DPRating	245	RATING DPRating	RATING/ETH	0.0000	$0.0006	$57 904	0 %	1308
246	0x	246	ZRX 0x	ZRX/BTC	0.0000	$2.14	$75 947 268	0 %	1307
247	OKB	247	OKB OKB	OKB/USDT	20.86	$22.27	$3 207 911	1 %	1307
248	Metaverse Dualchain Network Architecture	248	DNA Metaverse Dualchain Network Architecture	DNA/USDT	0.0013	$0.0013	$49 396	0 %	1304
249	EncrypGen	249	DNA EncrypGen	DNA/USDT	0.0013	$0.0037	$	0 %	1304
250	OneLedger	250	OLT OneLedger	OLT/ETH	0.0000	$0.0293	$948 553	0 %	1300
251	Morpheus.Network	251	MRPH Morpheus.Network	MRPH/BTC	0.0000	$2.50	$1 486 689	0 %	1300
252	Plian	252	PI Plian	PI/ETH	0.0000	$0.0574	$313 668	0 %	1298
253	Morpheus Labs	253	MITX Morpheus Labs	MITX/ETH	0.0001	$0.1644	$488 299	0 %	1295
254	ATN	254	ATN ATN	ATN/ETH	0.0000	$0.0135	$3 334	0 %	1294
255	Homeros	255	HMR Homeros	HMR/ETH	0.0000	$0.0613	$16 767	0 %	1294
256	Orchid	256	OXT Orchid	OXT/USDT	0.7204	$0.7830	$8 623 392	0 %	1294
257	TRON	257	TRX TRON	TRX/BTC	0.0000	$0.1314	$1 837 191 222	0 %	1294
258	Digix Gold Token	258	DGX Digix Gold Token	DGX/USDT	37.89	$38.12	$4 554	0 %	1293
259	NEM	259	XEM NEM	XEM/USDT	0.4197	$0.4188	$67 221 341	0 %	1291
260	QuarkChain	260	QKC QuarkChain	QKC/ETH	0.0000	$0.0389	$3 405 126	0 %	1287
261	Loom Network	261	LOOM Loom Network	LOOM/ETH	0.0001	$0.1975	$7 518 846	0 %	1285
262	UMA	262	UMA UMA	UMA/USDT	27.21	$27.18	$21 773 592	0 %	1282
263	Peculium	263	PCL Peculium	PCL/BTC	0.0000	$0.0083	$11 853	0 %	1280
264	Stellar	264	XLM Stellar	XLM/BTC	0.0000	$0.5823	$906 656 866	0 %	1278
265	TomoChain	265	TOMO TomoChain	TOMO/USDT	3.17	$3.18	$26 498 179	0 %	1277
266	Storj	266	STORJ Storj	STORJ/USDT	2.45	$2.44	$28 909 607	0 %	1277
267	Binance USD	267	BUSD Binance USD	BUSD/USDT	1.00	$1.00	$1 557 123 949	1 %	1276
268	Quant	268	QNT Quant	QNT/USDT	37.73	$38.16	$2 479 886	0 %	1275
269	eosDAC	269	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0052	$14 416	0 %	1275
270	UChain	270	UCN UChain	UCN/ETH	0.0000	$0.0007	$9 11	0 %	1275
271	v.systems	271	VSYS v.systems	VSYS/BTC	0.0000	$0.0529	$3 403 848	0 %	1273
272	Rate3	272	RTE Rate3	RTE/ETH	0.0000	$0.0022	$652 856	0 %	1272
273	Hive	273	HIVE Hive	HIVE/USDT	0.6329	$0.6396	$5 680 222	0 %	1271
274	Huobi Token	274	HT Huobi Token	HT/BTC	0.0004	$21.89	$686 464 055	0 %	1268
275	Aeternity	275	AE Aeternity	AE/USDT	0.2568	$0.2705	$4 157 132	1 %	1268
276	DMM: Governance	276	DMG DMM: Governance	DMG/USDT	0.0800	$0.0775	$141 823	0 %	1265
277	EchoLink	277	EKO EchoLink	EKO/BTC	0.0000	$0.0057	$235 766	0 %	1264
278	Hifi Finance	278	MFT Hifi Finance	MFT/ETH	0.0000	$0.0230	$11 649 624	0 %	1264
279	Remme	279	REM Remme	REM/BTC	0.0000	$0.0058	$290 139	0 %	1264
280	NEST Protocol	280	NEST NEST Protocol	NEST/USDT	0.0520	$0.0522	$6 536 632	0 %	1261
281	Bob's Repair	281	BOB Bob's Repair	BOB/BTC	0.0000	$0.0094	$9 888	0 %	1261
282	Morpheus Labs	282	MITX Morpheus Labs	MITX/BTC	0.0000	$0.1644	$488 299	0 %	1257
283	Dash	283	DASH Dash	DASH/ETH	0.1302	$283.02	$282 013 241	0 %	1256
284	DMM: Governance	284	DMG DMM: Governance	DMG/ETH	0.0000	$0.0775	$141 823	0 %	1255
285	Ren	285	REN Ren	REN/USDT	1.03	$1.04	$30 531 615	0 %	1237
286	bZx Protocol	286	BZRX bZx Protocol	BZRX/USDT	0.8956	$0.8970	$28 653 811	1 %	1235
287	TomoChain	287	TOMO TomoChain	TOMO/BTC	0.0001	$3.18	$26 498 179	0 %	1234
288	DeFiChain	288	DFI DeFiChain	DFI/ETH	0.0017	$3.67	$778 138	0 %	1233
289	PRIZM	289	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	1233
290	Cardstack	290	CARD Cardstack	CARD/BTC	0.0000	$0.0101	$309 558	0 %	1230
291	MidasProtocol	291	MAS MidasProtocol	MAS/ETH	0.0000	$0.0034	$94 182	0 %	1229
292	VeThor Token	292	VTHO VeThor Token	VTHO/BTC	0.0000	$0.0153	$157 664	0 %	1227
293	Nimiq	293	NIM Nimiq	NIM/BTC	0.0000	$0.0139	$1 514 207	0 %	1226
294	Genesis Vision	294	GVT Genesis Vision	GVT/BTC	0.0003	$15.44	$4 941 352	0 %	1226
295	Bitcoin Cash	295	BCH Bitcoin Cash	BCH/BTC	0.0111	$670.14	$441 270 248	0 %	1225
296	0xBitcoin	296	0XBTC 0xBitcoin	0XBTC/BTC	0.0000	$0.9111	$123 437	0 %	1224
297	Bitcoin God	297	GOD Bitcoin God	GOD/BTC	0.0000	$0.4941	$81 96	0 %	1222
298	Bitcoin God	298	GOD Bitcoin God	GOD/ETH	0.0002	$0.4941	$81 96	0 %	1222
299	Streamr DATAcoin	299	DATA Streamr DATAcoin	DATA/BTC	0.0000	$0.0435	$264 384	0 %	1220
300	Streamr	300	DATA Streamr	DATA/BTC	0.0000	$0.2069	$15 582 424	0 %	1220
301	Chainlink	301	LINK Chainlink	LINK/BTC	0.0005	$33.13	$423 662 917	0 %	1218
302	TrueUSD	302	TUSD TrueUSD	TUSD/USDT	0.9910	$0.9999	$26 940 063	1 %	1214
303	YGGDRASH	303	YEED YGGDRASH	YEED/BTC	0.0000	$0.0012	$56 212	0 %	1213
304	Webcoin	304	WEB Webcoin	WEB/ETH	0.0000	$0.0021	$5 913	0 %	1212
305	Ocean Protocol	305	OCEAN Ocean Protocol	OCEAN/BTC	0.0000	$1.68	$29 638 081	0 %	1211
306	Sharder	306	SS Sharder	SS/BTC	0.0000	$0.0103	$117 692	0 %	1206
307	TurtleCoin	307	TRTL TurtleCoin	TRTL/USDT	0.0006	$0.0006	$1 461 784	0 %	1204
308	EOS	308	EOS EOS	EOS/ETH	0.0030	$6.44	$731 750 98	0 %	1203
309	TrueUSD	309	TUSD TrueUSD	TUSD/BTC	0.0000	$0.9999	$26 940 063	0 %	1201
310	Ubex	310	UBEX Ubex	UBEX/ETH	0.0000	$0.0018	$11 723	0 %	1201
311	EOS	311	EOS EOS	EOS/BTC	0.0001	$6.44	$731 750 98	0 %	1199
312	Beam	312	BEAM Beam	BEAM/BTC	0.0000	$1.46	$29 476 001	0 %	1197
313	Skrumble Network	313	SKM Skrumble Network	SKM/BTC	0.0000	$0.0070	$2 976 871	0 %	1192
314	Bitcoin	314	BTC Bitcoin	BTC/USD	60 820.12	$60 432.94	$19 699 851 297	0 %	1190
315	Streamr	315	DATA Streamr	DATA/ETH	0.0001	$0.2069	$15 582 424	0 %	1188
316	Streamr DATAcoin	316	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	1188
317	SushiSwap	317	SUSHI SushiSwap	SUSHI/BTC	0.0003	$16.22	$424 385 656	2 %	1188
318	IOST	318	IOST IOST	IOST/ETH	0.0000	$0.0602	$230 134 845	0 %	1186
319	KardiaChain	319	KAI KardiaChain	KAI/BTC	0.0000	$0.1368	$3 271 844	0 %	1186
320	Sumokoin	320	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0996	$99 956	0 %	1184
321	Monero	321	XMR Monero	XMR/ETH	0.1435	$309.06	$248 156 378	0 %	1183
322	Bigbom	322	BBO Bigbom	BBO/BTC	0.0000	$0.0010	$121 966	0 %	1183
323	Energi	323	NRG Energi	NRG/BTC	0.0001	$4.18	$1 154 553	0 %	1182
324	Rublix	324	RBLX Rublix	RBLX/BTC	0.0000	$0.0194	$5 233	0 %	1179
325	USD Coin	325	USDC USD Coin	USDC/USDT	0.9995	$1.00	$635 309 701	1 %	1179
326	Orbs	326	ORBS Orbs	ORBS/ETH	0.0001	$0.2036	$362 44	0 %	1178
327	Digix Gold Token	327	DGX Digix Gold Token	DGX/BTC	0.0006	$38.12	$4 554	0 %	1176
328	Playgroundz	328	IOG Playgroundz	IOG/USDT	0.1019	$0.1019	$2 143	0 %	1176
329	Fetch.ai	329	FET Fetch.ai	FET/BTC	0.0000	$0.6157	$41 435 543	0 %	1175
330	Aave	330	AAVE Aave	AAVE/ETH	0.1800	$416.01	$362 181 692	0 %	1173
331	RChain	331	REV RChain	REV/BTC	0.0000	$0.3578	$124 264	0 %	1169
332	Bezant	332	BZNT Bezant	BZNT/BTC	0.0000	$0.0008	$5 612	0 %	1169
333	Revain	333	REV Revain	REV/BTC	0.0000	$0.0128	$34 72	0 %	1169
334	Poseidon Network	334	QQQ Poseidon Network	QQQ/USDT	0.0386	$0.0386	$2 035	0 %	1165
335	Aragon	335	ANT Aragon	ANT/BTC	0.0002	$10.75	$1 046 969	0 %	1162
336	Handshake	336	HNS Handshake	HNS/BTC	0.0000	$0.7454	$819 347	0 %	1159
337	Nimiq	337	NIM Nimiq	NIM/USDT	0.0134	$0.0139	$1 514 207	0 %	1152
338	Tellor	338	TRB Tellor	TRB/BTC	0.0012	$74.13	$17 629 102	1 %	1150
339	Essentia	339	ESS Essentia	ESS/BTC	0.0000	$0.0107	$754 007	0 %	1134
340	eosBLACK	340	BLACK eosBLACK	BLACK/ETH	0.0000	$0.0013	$15 402	0 %	1127
341	KardiaChain	341	KAI KardiaChain	KAI/USDT	0.1117	$0.1368	$3 271 844	0 %	1126
342	Alphacat	342	ACAT Alphacat	ACAT/BTC	0.0000	$0.0023	$375 281	0 %	1125
343	ICON	343	ICX ICON	ICX/BTC	0.0000	$2.67	$106 382 389	0 %	1119
344	Rate3	344	RTE Rate3	RTE/BTC	0.0000	$0.0022	$652 856	0 %	1110
345	Maker	345	MKR Maker	MKR/USDT	2 371.91	$2 602.18	$15 491 178	0 %	1061
346	4NEW	346	KWATT 4NEW	KWATT/ETH	0.0000	$0.0008	$5 369	0 %	1035
347	INO COIN	347	INO INO COIN	INO/BTC	0.0001	$7.80	$4 791	0 %	1034
348	BitScreener Token	348	BITX BitScreener Token	BITX/ETH	0.0000	$0.0232	$3 736	0 %	1023
349	MidasProtocol	349	MAS MidasProtocol	MAS/BTC	0.0000	$0.0034	$94 182	0 %	1023
350	Elysian	350	ELY Elysian	ELY/ETH	0.0000	$0.0030	$77 712	0 %	1016
351	8X8 PROTOCOL	351	EXE 8X8 PROTOCOL	EXE/BTC	0.0000	$0.0096	$283 594	0 %	1006
352	Bitcoin Private	352	BTCP Bitcoin Private	BTCP/BTC	0.0000	$2.49	$8 479	0 %	1006
353	ZClassic	353	ZCL ZClassic	ZCL/BTC	0.0000	$0.3136	$6 54	0 %	985
354	FUTURAX	354	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$3 383	0 %	953
355	Zenswap Network Token	355	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$8 11	0 %	943
356	Devery	356	EVE Devery	EVE/ETH	0.0000	$0.0091	$8 201	0 %	935
357	DACC	357	DACC DACC	DACC/USDT	0.0003	$0.0004	$947 519	0 %	883
358	0xcert	358	ZXC 0xcert	ZXC/BTC	0.0000	$0.0042	$13 016	0 %	870
359	PKG Token	359	PKG PKG Token	PKG/ETH	0.0000	$0.0001	$2 855	0 %	813
360	Sharder	360	SS Sharder	SS/ETH	0.0000	$0.0103	$117 692	0 %	794
361	Multi Collateral DAI	361	DAI Multi Collateral DAI	DAI/USDT	1.00	$0.9998	$40 359 969	1 %	785
362	Tether	362	USDT Tether	USDT/USD	1.03	$0.9999	$41 958 934 709	0 %	784
363	Hive	363	HIVE Hive	HIVE/BTC	0.0000	$0.6396	$5 680 222	0 %	775
364	Decred	364	DCR Decred	DCR/BTC	0.0032	$193.01	$7 802 991	0 %	774
365	Micromines	365	MICRO Micromines	MICRO/ETH	0.0000	$0.0000	$2 065	0 %	769
366	Neural Protocol	366	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$1 11	0 %	767
367	Tolar	367	TOL Tolar	TOL/ETH	0.0000	$0.0424	$219 485	0 %	765
368	UChain	368	UCN UChain	UCN/BTC	0.0000	$0.0007	$9 11	0 %	751
369	Bezant	369	BZNT Bezant	BZNT/ETH	0.0000	$0.0008	$5 612	0 %	736
370	eosBLACK	370	BLACK eosBLACK	BLACK/USDT	0.0012	$0.0013	$15 402	0 %	724
371	ATN	371	ATN ATN	ATN/BTC	0.0000	$0.0135	$3 334	0 %	645
372	Devery	372	EVE Devery	EVE/BTC	0.0000	$0.0091	$8 201	0 %	610
373	ShowHand	373	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$6 181	0 %	474
374	Largo Coin	374	LRG Largo Coin	LRG/USDT	9.70	$9.70	$489 104	0 %	342
375	WABnetwork	375	WAB WABnetwork	WAB/BTC	0.0000	$0.0000	$11 017	0 %	145
376	Tourist Token	376	TOTO Tourist Token	TOTO/ETH	0.0000	$0.0006	$72	0 %	144
377	Tourist Token	377	TOTO Tourist Token	TOTO/BTC	0.0000	$0.0006	$72	0 %	119
378	XinFin Network	378	XDC XinFin Network	XDC/USDT	0.0640	$0.0728	$720 467	0 %	109
379	TurtleCoin	379	TRTL TurtleCoin	TRTL/BTC	0.0000	$0.0006	$1 461 784	0 %	71
380	Seele-N	380	SEELE Seele-N	SEELE/BTC	0.0000	$0.0121	$3 961 546	0 %	66
381	Origin Sport	381	ORS Origin Sport	ORS/BTC	0.0000	$0.0042	$4 749	0 %	52
382	ORS Group	382	ORS ORS Group	ORS/BTC	0.0000	$0.0113	$729	0 %	52
383	Bytom	383	BTM Bytom	BTM/ETH	0.0001	$0.2854	$79 311	0 %	38
384	Bitmark	384	BTM Bitmark	BTM/ETH	0.0001	$0.1791	$3 937 504	0 %	38
385	Seele-N	385	SEELE Seele-N	SEELE/ETH	0.0000	$0.0121	$3 961 546	0 %	28
386	TurtleCoin	386	TRTL TurtleCoin	TRTL/ETH	0.0000	$0.0006	$1 461 784	0 %	18
387	Fortuna	387	FOTA Fortuna	FOTA/ETH	0.0000	$0.0008	$351	0 %	16
388	InternationalCryptoX	388	INCX InternationalCryptoX	INCX/BTC	0.0000	$0.0010	$2	0 %	9
389	Phala Network	389	PHA Phala Network	PHA/BTC	0.0000	$0.9813	$12 441 465	0 %	8
390	Zebi	390	ZCO Zebi	ZCO/BTC	0.0000	$0.0049	$662	0 %	7
391	Super Zero Protocol	391	SERO Super Zero Protocol	SERO/USDT	0.2902	$0.3297	$5 812 614	0 %	5
392	InternationalCryptoX	392	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0010	$2	0 %	5
393	ARPA Chain	393	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.1203	$23 288 64	0 %	4
394	Orchid	394	OXT Orchid	OXT/BTC	0.0000	$0.7830	$8 623 392	0 %	3
395	Zebi	395	ZCO Zebi	ZCO/ETH	0.0000	$0.0049	$662	0 %	3
396	Aave	396	AAVE Aave	AAVE/BTC	0.0063	$416.01	$362 181 692	0 %	2
397	Aeternity	397	AE Aeternity	AE/BTC	0.0000	$0.2705	$4 157 132	0 %	0
398	IRISnet	398	IRIS IRISnet	IRIS/ETH	0.0001	$0.2493	$113 946 345	0 %	0
399	Flexacoin	399	FXC Flexacoin	FXC/BTC	0.0000	$0.0253	$102 958	0 %	0
400	THORChain (ERC20)	400	RUNE THORChain (ERC20)	RUNE/BTC	0.0002	$12.64	$3 263 603	0 %	0
401	Balancer	401	BAL Balancer	BAL/ETH	0.0264	$51.80	$679 203	0 %	0
402	CommerceBlock	402	CBT CommerceBlock	CBT/BTC	0.0000	$0.0017	$	0 %	0
403	Peercoin	403	PPC Peercoin	PPC/USDT	0.9119	$0.9002	$133 562	0 %	0
404	Holo	404	HOT Holo	HOT/ETH	0.0000	$0.0194	$280 502 518	0 %	0
405	Compound Coin	405	COMP Compound Coin	COMP/ETH	0.2124	$0.0000	$	0 %	0
406	Ampleforth	406	AMPL Ampleforth	AMPL/USDT	1.16	$0.9731	$1 125 562	0 %	0
407	Dotcoin	407	DOT Dotcoin	DOT/BTC	0.0007	$0.0038	$	2 %	0
408	TON	408	GRAM TON	GRAM/USDT	0.0000	$0.0000	$	0 %	0
409	PIVX	409	PIVX PIVX	PIVX/ETH	0.0016	$2.00	$2 027 806	0 %	0
410	DFI.Money	410	YFII DFI.Money	YFII/ETH	3.19	$2 859.52	$19 742 254	0 %	0
411	IOST	411	IOST IOST	IOST/BTC	0.0000	$0.0602	$230 134 845	0 %	0
412	Zelwin	412	ZLW Zelwin	ZLW/BTC	0.0001	$5.37	$103 523	0 %	0
413	NEST Protocol	413	NEST NEST Protocol	NEST/ETH	0.0000	$0.0522	$6 536 632	0 %	0
414	VIDT Datalink	414	VIDT VIDT Datalink	VIDT/BTC	0.0000	$0.0000	$	0 %	0
415	Matic Network	415	MATIC Matic Network	MATIC/BTC	0.0000	$0.3590	$58 327 934	0 %	0
416	Havy	416	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$	0 %	0
417	Pundi X	417	NPXS Pundi X	NPXS/BTC	0.0000	$0.0071	$174 914 944	0 %	0
418	Ravencoin	418	RVN Ravencoin	RVN/BTC	0.0000	$0.1878	$40 849 678	0 %	0
419	Algorand	419	ALGO Algorand	ALGO/ETH	0.0006	$1.52	$193 147 722	0 %	0
420	KEY	420	KEY KEY	KEY/BTC	0.0000	$0.0014	$1 123	0 %	0
421	Gemini Dollar	421	GUSD Gemini Dollar	GUSD/BTC	0.0001	$0.9990	$2 003 972	0 %	0
422	Beam	422	BEAM Beam	BEAM/ETH	0.0006	$1.46	$29 476 001	0 %	0
423	XinFin Network	423	XDC XinFin Network	XDC/ETH	0.0000	$0.0728	$720 467	0 %	0
424	Couchain	424	COU Couchain	COU/ETH	0.0000	$0.0000	$	0 %	0
425	Etheroll	425	DICE Etheroll	DICE/BTC	0.0000	$0.0003	$10 204	0 %	0
426	Aragon	426	ANT Aragon	ANT/ETH	0.0058	$10.75	$1 046 969	0 %	0
427	VeChain	427	VET VeChain	VET/BTC	0.0000	$0.1355	$449 199 002	0 %	0
428	Loom Network	428	LOOM Loom Network	LOOM/BTC	0.0000	$0.1975	$7 518 846	0 %	0
429	Bitcoin Cash	429	BCH Bitcoin Cash	BCH/ETH	0.5381	$670.14	$441 270 248	0 %	0
430	QuarkChain	430	QKC QuarkChain	QKC/BTC	0.0000	$0.0389	$3 405 126	0 %	0
431	Aeternity	431	AE Aeternity	AE/ETH	0.0002	$0.2705	$4 157 132	0 %	0
432	Flexacoin	432	FXC Flexacoin	FXC/ETH	0.0000	$0.0253	$102 958	0 %	0
433	THORChain (ERC20)	433	RUNE THORChain (ERC20)	RUNE/USDT	12.56	$12.64	$3 263 603	0 %	0
434	Compound	434	COMP Compound	COMP/BTC	0.0073	$467.64	$69 515 507	1 %	0
435	Enigma	435	ENG Enigma	ENG/BTC	0.0000	$0.1761	$165 478	0 %	0
436	Compound Coin	436	COMP Compound Coin	COMP/USDT	452.43	$0.0000	$	0 %	0
437	Ren	437	REN Ren	REN/ETH	0.0006	$1.04	$30 531 615	0 %	0
438	SyncFab	438	MFG SyncFab	MFG/ETH	0.0000	$0.0458	$127 651	0 %	0
439	Ankr	439	ANKR Ankr	ANKR/BTC	0.0000	$0.1573	$86 893 563	0 %	0
440	USD Coin	440	USDC USD Coin	USDC/BTC	0.0001	$1.00	$635 309 701	0 %	0
441	Dotcoin	441	DOT Dotcoin	DOT/ETH	0.0000	$0.0038	$	0 %	0
442	PIVX	442	PIVX PIVX	PIVX/USDT	0.3500	$2.00	$2 027 806	0 %	0
443	Time New Bank	443	TNB Time New Bank	TNB/ETH	0.0000	$0.0162	$81	0 %	0
444	Huobi Token	444	HT Huobi Token	HT/HUSD	3.73	$21.89	$686 464 055	0 %	0
445	VIDT Datalink	445	VIDT VIDT Datalink	VIDT/USDT	1.15	$0.0000	$	0 %	0
446	Matic Network	446	MATIC Matic Network	MATIC/ETH	0.0000	$0.3590	$58 327 934	0 %	0
447	Pundi X	447	NPXS Pundi X	NPXS/ETH	0.0000	$0.0071	$174 914 944	0 %	0
448	Swarm	448	SWM Swarm	SWM/BTC	0.0000	$0.2170	$16 5	0 %	0
449	UMA	449	UMA UMA	UMA/ETH	0.0146	$27.18	$21 773 592	0 %	0
450	OKB	450	OKB OKB	OKB/USDK	5.04	$22.27	$3 207 911	0 %	0
451	Gemini Dollar	451	GUSD Gemini Dollar	GUSD/ETH	0.0019	$0.9990	$2 003 972	0 %	0
452	MimbleWimbleCoin	452	MWC MimbleWimbleCoin	MWC/BTC	0.0003	$17.64	$	0 %	0
453	Zcoin	453	XZC Zcoin	XZC/BTC	0.0001	$4.45	$746	0 %	0
454	CyberMusic	454	CYMT CyberMusic	CYMT/ETH	0.0000	$0.0000	$	0 %	0
455	Etheroll	455	DICE Etheroll	DICE/EOS	0.0002	$0.0003	$10 204	0 %	0
456	Archetypal Network	456	ACTP Archetypal Network	ACTP/BTC	0.0000	$0.0006	$	0 %	0
457	Polymath	457	POLY Polymath	POLY/ETH	0.0001	$0.5157	$2 614 531	0 %	0
458	Super Zero Protocol	458	SERO Super Zero Protocol	SERO/BTC	0.0000	$0.3297	$5 812 614	0 %	0
459	DeltaChain	459	DELTA DeltaChain	DELTA/ETH	0.0000	$0.0000	$32	0 %	0
460	Compound	460	COMP Compound	COMP/ETH	0.2124	$467.64	$69 515 507	0 %	0
461	Enigma	461	ENG Enigma	ENG/ETH	0.0004	$0.1761	$165 478	0 %	0
462	Constellation	462	DAG Constellation	DAG/BTC	0.0000	$0.0714	$1 310 91	0 %	0
463	Ankr	463	ANKR Ankr	ANKR/ETH	0.0000	$0.1573	$86 893 563	0 %	0
464	USD Coin	464	USDC USD Coin	USDC/ETH	0.0019	$1.00	$635 309 701	0 %	0
465	Linfinity	465	LFC Linfinity	LFC/BTC	0.0000	$0.0001	$	0 %	0
466	Dotcoin	466	DOT Dotcoin	DOT/USDT	40.67	$0.0038	$	6 %	0
467	Bitcoin SV	467	BSV Bitcoin SV	BSV/ETH	0.3456	$262.17	$259 951 667	0 %	0
468	IoTeX	468	IOTX IoTeX	IOTX/BTC	0.0000	$0.0483	$7 182 952	0 %	0
469	Fetch.ai	469	FET Fetch.ai	FET/ETH	0.0001	$0.6157	$41 435 543	0 %	0
470	Theta Fuel	470	TFUEL Theta Fuel	TFUEL/ETH	0.0000	$0.3496	$42 330 349	0 %	0
471	Matic Network	471	MATIC Matic Network	MATIC/USDT	0.3647	$0.3590	$58 327 934	0 %	0
472	Swarm	472	SWM Swarm	SWM/ETH	0.0001	$0.2170	$16 5	0 %	0
473	MimbleWimbleCoin	473	MWC MimbleWimbleCoin	MWC/ETH	0.0097	$17.64	$	0 %	0
474	Zcoin	474	XZC Zcoin	XZC/ETH	0.0037	$4.45	$746	0 %	0
475	Etheroll	475	DICE Etheroll	DICE/USDT	0.0003	$0.0003	$10 204	0 %	0
476	Hifi Finance	476	MFT Hifi Finance	MFT/BTC	0.0000	$0.0230	$11 649 624	0 %	0
477	QunQun	477	QUN QunQun	QUN/BTC	0.0000	$0.0101	$445 119	0 %	0
478	Super Zero Protocol	478	SERO Super Zero Protocol	SERO/ETH	0.0001	$0.3297	$5 812 614	0 %	0
479	NOIA Network	479	NOIA NOIA Network	NOIA/BTC	0.0000	$0.7429	$1 744 66	0 %	0
480	Fusion	480	FSN Fusion	FSN/BTC	0.0000	$1.37	$656 499	0 %	0
481	Sentinel Protocol	481	UPP Sentinel Protocol	UPP/BTC	0.0000	$0.1903	$81 478	0 %	0
482	Thunder Token	482	TT Thunder Token	TT/ETH	0.0000	$0.0228	$11 802 135	0 %	0
483	Compound	483	COMP Compound	COMP/USDT	452.43	$467.64	$69 515 507	0 %	0
484	Constellation	484	DAG Constellation	DAG/ETH	0.0000	$0.0714	$1 310 91	0 %	0
485	Tellor	485	TRB Tellor	TRB/ETH	0.0505	$74.13	$17 629 102	0 %	0
486	Linfinity	486	LFC Linfinity	LFC/ETH	0.0000	$0.0001	$	0 %	0
487	Selfkey	487	KEY Selfkey	KEY/BTC	0.0000	$0.0222	$13 854 135	0 %	0
488	Atomic Coin	488	ATOM Atomic Coin	ATOM/ETH	0.0104	$0.0005	$	0 %	0
489	Chiliz	489	CHZ Chiliz	CHZ/BTC	0.0000	$0.5352	$939 843 932	0 %	0
490	MEET.ONE	490	MEETONE MEET.ONE	MEETONE/EOS	0.0003	$0.0008	$	0 %	0
491	eosDAC	491	EOSDAC eosDAC	EOSDAC/EOS	0.0004	$0.0052	$14 416	0 %	0
492	Swarm	492	SWM Swarm	SWM/USDT	0.1910	$0.2170	$16 5	0 %	0
493	Silent Notary	493	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0006	$	0 %	0
494	yearn.finance	494	YFI yearn.finance	YFI/ETH	39.62	$43 504.99	$84 045 603	0 %	0
495	MimbleWimbleCoin	495	MWC MimbleWimbleCoin	MWC/USDT	17.53	$17.64	$	0 %	0
496	Zcoin	496	XZC Zcoin	XZC/USDT	5.10	$4.45	$746	0 %	0
497	ARPA Chain	497	ARPA ARPA Chain	ARPA/ETH	0.0000	$0.1203	$23 288 64	0 %	0
498	Celer Network	498	CELR Celer Network	CELR/BTC	0.0000	$0.0625	$22 790 713	0 %	0
499	Hashgard	499	GARD Hashgard	GARD/BTC	0.0000	$0.0007	$204 287	0 %	0
500	Storj	500	STORJ Storj	STORJ/BTC	0.0000	$2.44	$28 909 607	0 %	0
501	NOIA Network	501	NOIA NOIA Network	NOIA/USDT	0.2110	$0.7429	$1 744 66	0 %	0
502	Fusion	502	FSN Fusion	FSN/ETH	0.0006	$1.37	$656 499	0 %	0
503	Sentinel Protocol	503	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.1903	$81 478	0 %	0
504	Band Protocol	504	BAND Band Protocol	BAND/ETH	0.0120	$17.01	$60 973 503	0 %	0
505	Compound Coin	505	COMP Compound Coin	COMP/BTC	0.0073	$0.0000	$	1 %	0
506	PIVX	506	PIVX PIVX	PIVX/BTC	0.0000	$2.00	$2 027 806	0 %	0
507	Reserve Rights	507	RSR Reserve Rights	RSR/ETH	0.0000	$0.0845	$40 999 421	0 %	0
508	Apex	508	CPX Apex	CPX/BTC	0.0000	$0.0016	$	0 %	0
509	bZx Protocol	509	BZRX bZx Protocol	BZRX/BTC	0.0000	$0.8970	$28 653 811	0 %	0
510	Orchid	510	OXT Orchid	OXT/ETH	0.0005	$0.7830	$8 623 392	0 %	0
511	Polkadot	511	DOT Polkadot	DOT/BTC	0.0007	$40.67	$654 693 717	2 %	0
512	Hydro Protocol	512	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0279	$136 924	0 %	0
513	aelf	513	ELF aelf	ELF/BTC	0.0000	$0.5304	$13 609 077	0 %	0
514	Decred	514	DCR Decred	DCR/ETH	0.0888	$193.01	$7 802 991	0 %	0
515	FIO Protocol	515	FIO FIO Protocol	FIO/BTC	0.0000	$0.3994	$9 900 678	0 %	0
516	THORChain	516	RUNE THORChain	RUNE/BTC	0.0002	$12.59	$90 225 719	0 %	0
517	Chiliz	517	CHZ Chiliz	CHZ/ETH	0.0000	$0.5352	$939 843 932	0 %	0
518	SwftCoin	518	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0071	$1 044 093	0 %	0
519	Ampleforth	519	AMPL Ampleforth	AMPL/BTC	0.0000	$0.9731	$1 125 562	0 %	0
520	Dogecoin	520	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0746	$908 591 2	0 %	0
521	Genesis Vision	521	GVT Genesis Vision	GVT/ETH	0.0024	$15.44	$4 941 352	0 %	0
522	MinexCoin	522	MNX MinexCoin	MNX/BTC	0.0000	$0.0131	$	0 %	0
523	Darwinia Network	523	RING Darwinia Network	RING/BTC	0.0000	$0.1965	$1 982 005	0 %	0
524	Fantom	524	FTM Fantom	FTM/BTC	0.0000	$0.4346	$42 460 626	0 %	0
525	ForTube	525	FOR ForTube	FOR/BTC	0.0000	$0.1631	$61 841 698	0 %	0
526	Celer Network	526	CELR Celer Network	CELR/ETH	0.0000	$0.0625	$22 790 713	0 %	0
527	Maker	527	MKR Maker	MKR/BTC	0.0394	$2 602.18	$15 491 178	0 %	0
528	Blockchain Quotations Index Token	528	BQT Blockchain Quotations Index Token	BQT/BTC	0.0000	$0.0057	$	0 %	0
529	DIA	529	DIA DIA	DIA/ETH	0.0028	$4.42	$7 096 345	0 %	0
530	Serum	530	SRM Serum	SRM/ETH	0.0020	$7.38	$68 049 678	0 %	0
531	Cosmos	531	ATOM Cosmos	ATOM/ETH	0.0104	$22.42	$333 427 407	0 %	0
532	Apex	532	CPX Apex	CPX/ETH	0.0000	$0.0016	$	0 %	0
533	bZx Protocol	533	BZRX bZx Protocol	BZRX/ETH	0.0004	$0.8970	$28 653 811	0 %	0
534	v.systems	534	VSYS v.systems	VSYS/ETH	0.0000	$0.0529	$3 403 848	0 %	0
535	Groestlcoin	535	GRS Groestlcoin	GRS/USDT	0.2092	$1.80	$6 564 977	0 %	0
536	Polkadot	536	DOT Polkadot	DOT/ETH	0.0000	$40.67	$654 693 717	0 %	0
537	SophiaTX	537	SPHTX SophiaTX	SPHTX/BTC	0.0000	$0.0001	$	0 %	0
538	Hydro Protocol	538	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0279	$136 924	0 %	0
539	IRISnet	539	IRIS IRISnet	IRIS/BTC	0.0000	$0.2493	$113 946 345	0 %	0
540	THORChain	540	RUNE THORChain	RUNE/USDT	12.56	$12.59	$90 225 719	0 %	0
541	Balancer	541	BAL Balancer	BAL/BTC	0.0010	$51.80	$679 203	0 %	0
542	Peercoin	542	PPC Peercoin	PPC/BTC	0.0000	$0.9002	$133 562	0 %	0
543	Holo	543	HOT Holo	HOT/BTC	0.0000	$0.0194	$280 502 518	0 %	0
544	SwftCoin	544	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0071	$1 044 093	0 %	0
545	Ampleforth	545	AMPL Ampleforth	AMPL/ETH	0.0010	$0.9731	$1 125 562	0 %	0
546	Dogecoin	546	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0746	$908 591 2	0 %	0
547	Graft	547	GRFT Graft	GRFT/BTC	0.0000	$0.0000	$	0 %	0
548	NEST Protocol	548	NEST NEST Protocol	NEST/BTC	0.0000	$0.0522	$6 536 632	0 %	0
549	Fantom	549	FTM Fantom	FTM/ETH	0.0000	$0.4346	$42 460 626	0 %	0
550	ForTube	550	FOR ForTube	FOR/ETH	0.0000	$0.1631	$61 841 698	0 %	0
551	Egretia	551	EGT Egretia	EGT/ETH	0.0000	$0.0059	$3 895 391	0 %	0
552	eosBLACK	552	BLACK eosBLACK	BLACK/EOS	0.0002	$0.0013	$15 402	0 %	0
553	SushiSwap	553	SUSHI SushiSwap	SUSHI/ETH	0.0024	$16.22	$424 385 656	0 %	0
554	Blockchain Quotations Index Token	554	BQT Blockchain Quotations Index Token	BQT/ETH	0.0000	$0.0057	$	0 %	0
555	Ocean Protocol	555	OCEAN Ocean Protocol	OCEAN/ETH	0.0008	$1.68	$29 638 081	0 %	0
556	DIA	556	DIA DIA	DIA/USDT	4.42	$4.42	$7 096 345	1 %	0
557	XinFin Network	557	XDC XinFin Network	XDC/BTC	0.0000	$0.0728	$720 467	0 %	0
558	Origin Protocol	558	OGN Origin Protocol	OGN/BTC	0.0000	$2.47	$122 941 623	0 %	0
559	GXChain	559	GXC GXChain	GXC/BTC	0.0000	$1.25	$5 454 528	0 %	0
560	Polkadot	560	DOT Polkadot	DOT/USDT	40.67	$40.67	$654 693 717	6 %	0
561	SophiaTX	561	SPHTX SophiaTX	SPHTX/ETH	0.0000	$0.0001	$	0 %	0
562	TomoChain	562	TOMO TomoChain	TOMO/ETH	0.0013	$3.18	$26 498 179	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки