Hotbit icon Hotbit
Оборот за 24ч: $92 623 410 USD
Криптовалютные пары: 604

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 32 720.98 $32 812.21 $14 633 547 984 32 % 8123
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 1 252.37 $1 255.00 $9 721 470 132 1 % 4805
3 Ubex (UBEX) Ubex 3 Ubex (UBEX) UBEX Ubex UBEX/BTC 0.0000 $0.0002 $5 981 0 % 3447
4 Poseidon Network (QQQ) Poseidon Network 4 Poseidon Network (QQQ) QQQ Poseidon Network QQQ/USDT 0.0193 $0.0193 $1 827 0 % 3423
5 Phala.Network (PHA) Phala.Network 5 Phala.Network (PHA) PHA Phala.Network PHA/USDT 0.3188 $0.3171 $9 419 209 0 % 2338
6 TRON (TRX) TRON 6 TRON (TRX) TRX TRON TRX/ETH 0.0000 $0.0291 $284 122 626 0 % 2314
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0383 $1 255.00 $9 721 470 132 12 % 2306
8 Nexo (NEXO) Nexo 8 Nexo (NEXO) NEXO Nexo NEXO/USDT 0.6936 $0.6928 $3 789 939 0 % 1899
9 Nimiq (NIM) Nimiq 9 Nimiq (NIM) NIM Nimiq NIM/BTC 0.0000 $0.0056 $914 507 0 % 1858
10 Theta Fuel (TFUEL) Theta Fuel 10 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/USDT 0.0292 $0.0291 $5 146 3 0 % 1747
11 TRON (TRX) TRON 11 TRON (TRX) TRX TRON TRX/USDT 0.0291 $0.0291 $284 122 626 0 % 1738
12 Reserve Rights (RSR) Reserve Rights 12 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0398 $0.0398 $26 181 637 2 % 1734
13 Phala.Network (PHA) Phala.Network 13 Phala.Network (PHA) PHA Phala.Network PHA/BTC 0.0000 $0.3171 $9 419 209 0 % 1720
14 Chainlink (LINK) Chainlink 14 Chainlink (LINK) LINK Chainlink LINK/USDT 23.81 $23.84 $1 164 801 685 4 % 1711
15 SushiSwap (SUSHI) SushiSwap 15 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.15 $7.15 $114 961 195 1 % 1688
16 ZClassic (ZCL) ZClassic 16 ZClassic (ZCL) ZCL ZClassic ZCL/BTC 0.0000 $0.4380 $23 531 0 % 1668
17 Unibright (UBT) Unibright 17 Unibright (UBT) UBT Unibright UBT/USDT 0.6140 $0.6173 $897 151 0 % 1664
18 Bitcoin Cash (BCH) Bitcoin Cash 18 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 437.76 $438.74 $505 247 811 2 % 1661
19 Binance Coin (BNB) Binance Coin 19 Binance Coin (BNB) BNB Binance Coin BNB/USDT 41.35 $41.55 $183 077 284 1 % 1658
20 Phala.Network (PHA) Phala.Network 20 Phala.Network (PHA) PHA Phala.Network PHA/ETH 0.0003 $0.3171 $9 419 209 0 % 1624
21 HEX (HEX) HEX 21 HEX (HEX) HEX HEX HEX/USDT 0.0033 $0.0080 $158 523 1 % 1612
22 Unibright (UBT) Unibright 22 Unibright (UBT) UBT Unibright UBT/ETH 0.0005 $0.6173 $897 151 0 % 1606
23 Tezos (XTZ) Tezos 23 Tezos (XTZ) XTZ Tezos XTZ/USDT 3.21 $3.20 $269 999 907 0 % 1577
24 Homeros (HMR) Homeros 24 Homeros (HMR) HMR Homeros HMR/BTC 0.0000 $0.1330 $40 85 0 % 1572
25 Theta Fuel (TFUEL) Theta Fuel 25 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/BTC 0.0000 $0.0291 $5 146 3 0 % 1560
26 ABBC Coin (ABBC) ABBC Coin 26 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.2017 $0.2034 $155 854 0 % 1552
27 PRIZM (PZM) PRIZM 27 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0056 $0.0000 $ 0 % 1551
28 Quant (QNT) Quant 28 Quant (QNT) QNT Quant QNT/USDT 19.84 $19.85 $1 751 447 0 % 1545
29 ABBC Coin (ABBC) ABBC Coin 29 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.2034 $155 854 0 % 1541
30 Homeros (HMR) Homeros 30 Homeros (HMR) HMR Homeros HMR/USDT 0.1325 $0.1330 $40 85 0 % 1539
31 Homeros (HMR) Homeros 31 Homeros (HMR) HMR Homeros HMR/ETH 0.0001 $0.1330 $40 85 0 % 1536
32 xDai (STAKE) xDai 32 xDai (STAKE) STAKE xDai STAKE/USDT 15.16 $15.42 $495 296 0 % 1526
33 ABBC Coin (ABBC) ABBC Coin 33 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/ETH 0.0002 $0.2034 $155 854 0 % 1517
34 Sola Token (SOL) Sola Token 34 Sola Token (SOL) SOL Sola Token SOL/BTC 0.0001 $3.30 $ 0 % 1516
35 Solana (SOL) Solana 35 Solana (SOL) SOL Solana SOL/BTC 0.0001 $3.52 $16 384 387 0 % 1516
36 Quant (QNT) Quant 36 Quant (QNT) QNT Quant QNT/ETH 0.0158 $19.85 $1 751 447 0 % 1511
37 Darwinia Network (RING) Darwinia Network 37 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0744 $0.0747 $1 488 711 0 % 1510
38 Nimiq (NIM) Nimiq 38 Nimiq (NIM) NIM Nimiq NIM/ETH 0.0000 $0.0056 $914 507 0 % 1507
39 VeThor Token (VTHO) VeThor Token 39 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0014 $0.0014 $37 285 0 % 1507
40 Beam (BEAM) Beam 40 Beam (BEAM) BEAM Beam BEAM/USDT 0.3727 $0.3733 $3 289 693 0 % 1506
41 Zcash (ZEC) Zcash 41 Zcash (ZEC) ZEC Zcash ZEC/USDT 88.98 $89.05 $193 357 612 1 % 1501
42 Quant (QNT) Quant 42 Quant (QNT) QNT Quant QNT/BTC 0.0006 $19.85 $1 751 447 0 % 1488
43 Sharder (SS) Sharder 43 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0014 $73 606 0 % 1487
44 Dotcoin (DOT) Dotcoin 44 Dotcoin (DOT) DOT Dotcoin DOT/ETH 0.7144 $0.0038 $ 0 % 1481
45 Polkadot (DOT) Polkadot 45 Polkadot (DOT) DOT Polkadot DOT/ETH 0.7144 $17.91 $1 018 798 159 0 % 1481
46 Uniswap (UNI) Uniswap 46 Uniswap (UNI) UNI Uniswap UNI/USDT 9.13 $9.14 $206 441 115 1 % 1480
47 VeChain (VET) VeChain 47 VeChain (VET) VET VeChain VET/USDT 0.0314 $0.0315 $123 979 114 0 % 1480
48 Aave (AAVE) Aave 48 Aave (AAVE) AAVE Aave AAVE/USDT 200.21 $199.95 $107 713 989 0 % 1477
49 Binance Coin (BNB) Binance Coin 49 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0013 $41.55 $183 077 284 0 % 1476
50 Unibright (UBT) Unibright 50 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.6173 $897 151 0 % 1476
51 Ren (REN) Ren 51 Ren (REN) REN Ren REN/USDT 0.6420 $0.6441 $28 606 437 0 % 1475
52 MimbleWimbleCoin (MWC) MimbleWimbleCoin 52 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/USDT 10.95 $10.99 $121 965 0 % 1472
53 Ankr (ANKR) Ankr 53 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.0106 $0.0107 $8 789 045 0 % 1471
54 Polymath (POLY) Polymath 54 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0940 $583 297 0 % 1468
55 TrustSwap (SWAP) TrustSwap 55 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 0.7900 $0.6484 $768 774 0 % 1468
56 PRIZM (PZM) PRIZM 56 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 1465
57 Nexo (NEXO) Nexo 57 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.6928 $3 789 939 0 % 1464
58 xDai (STAKE) xDai 58 xDai (STAKE) STAKE xDai STAKE/ETH 0.0121 $15.42 $495 296 0 % 1463
59 Darwinia Network (RING) Darwinia Network 59 Darwinia Network (RING) RING Darwinia Network RING/BTC 0.0000 $0.0747 $1 488 711 0 % 1461
60 Sumokoin (SUMO) Sumokoin 60 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0357 $58 691 0 % 1461
61 Algorand (ALGO) Algorand 61 Algorand (ALGO) ALGO Algorand ALGO/USDT 0.5362 $0.5401 $71 769 584 2 % 1460
62 DeFiChain (DFI) DeFiChain 62 DeFiChain (DFI) DFI DeFiChain DFI/BTC 0.0001 $2.52 $477 728 0 % 1460
63 Skrumble Network (SKM) Skrumble Network 63 Skrumble Network (SKM) SKM Skrumble Network SKM/ETH 0.0000 $0.0020 $240 69 0 % 1460
64 Beam (BEAM) Beam 64 Beam (BEAM) BEAM Beam BEAM/BTC 0.0000 $0.3733 $3 289 693 0 % 1460
65 DeFiChain (DFI) DeFiChain 65 DeFiChain (DFI) DFI DeFiChain DFI/USDT 2.52 $2.52 $477 728 0 % 1459
66 MidasProtocol (MAS) MidasProtocol 66 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0009 $72 375 0 % 1458
67 Fusion (FSN) Fusion 67 Fusion (FSN) FSN Fusion FSN/USDT 0.1867 $0.1884 $323 729 0 % 1457
68 Kava.io (KAVA) Kava.io 68 Kava.io (KAVA) KAVA Kava.io KAVA/USDT 2.28 $2.27 $16 382 899 0 % 1457
69 Sola Token (SOL) Sola Token 69 Sola Token (SOL) SOL Sola Token SOL/USDT 3.52 $3.30 $ 0 % 1456
70 Rocket Pool (RPL) Rocket Pool 70 Rocket Pool (RPL) RPL Rocket Pool RPL/USDT 3.91 $3.57 $382 756 0 % 1456
71 Solana (SOL) Solana 71 Solana (SOL) SOL Solana SOL/USDT 3.52 $3.52 $16 384 387 0 % 1456
72 Sumokoin (SUMO) Sumokoin 72 Sumokoin (SUMO) SUMO Sumokoin SUMO/USDT 0.0356 $0.0357 $58 691 0 % 1455
73 Ravencoin (RVN) Ravencoin 73 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.0176 $0.0175 $4 532 68 0 % 1455
74 Akropolis (AKRO) Akropolis 74 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0158 $0.0158 $3 714 843 0 % 1455
75 Micromines (MICRO) Micromines 75 Micromines (MICRO) MICRO Micromines MICRO/ETH 0.0000 $0.0000 $3 281 0 % 1455
76 Matic Network (MATIC) Matic Network 76 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 0.0322 $0.0322 $14 578 746 0 % 1454
77 yearn.finance (YFI) yearn.finance 77 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.9515 $31 142.25 $101 908 949 0 % 1453
78 Morpheus.Network (MRPH) Morpheus.Network 78 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0007 $0.9512 $865 908 0 % 1453
79 bZx Protocol (BZRX) bZx Protocol 79 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2796 $0.2769 $6 516 972 0 % 1453
80 TERA (TERA) TERA 80 TERA (TERA) TERA TERA TERA/USDT 0.0033 $0.0033 $101 448 0 % 1450
81 Bitcoin Cash (BCH) Bitcoin Cash 81 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0133 $438.74 $505 247 811 0 % 1450
82 Playgroundz (IOG) Playgroundz 82 Playgroundz (IOG) IOG Playgroundz IOG/USDT 0.0395 $0.0396 $2 026 0 % 1448
83 MidasProtocol (MAS) MidasProtocol 83 MidasProtocol (MAS) MAS MidasProtocol MAS/BTC 0.0000 $0.0009 $72 375 0 % 1446
84 Stellar (XLM) Stellar 84 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2751 $285 268 169 0 % 1445
85 Celer Network (CELR) Celer Network 85 Celer Network (CELR) CELR Celer Network CELR/USDT 0.0073 $0.0075 $3 186 183 0 % 1445
86 Huobi Token (HT) Huobi Token 86 Huobi Token (HT) HT Huobi Token HT/USDT 5.67 $5.68 $77 977 401 0 % 1443
87 Thunder Token (TT) Thunder Token 87 Thunder Token (TT) TT Thunder Token TT/USDT 0.0048 $0.0048 $1 215 612 0 % 1442
88 MimbleWimbleCoin (MWC) MimbleWimbleCoin 88 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/ETH 0.0087 $10.99 $121 965 0 % 1441
89 Merculet (MVP) Merculet 89 Merculet (MVP) MVP Merculet MVP/BTC 0.0000 $0.0004 $74 531 0 % 1441
90 XinFin Network (XDC) XinFin Network 90 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0064 $718 603 0 % 1441
91 Chainlink (LINK) Chainlink 91 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0007 $23.84 $1 164 801 685 0 % 1440
92 Digix Gold Token (DGX) Digix Gold Token 92 Digix Gold Token (DGX) DGX Digix Gold Token DGX/BTC 0.0017 $55.07 $2 977 0 % 1440
93 Nimiq (NIM) Nimiq 93 Nimiq (NIM) NIM Nimiq NIM/USDT 0.0056 $0.0056 $914 507 0 % 1440
94 Morpheus Labs (MITX) Morpheus Labs 94 Morpheus Labs (MITX) MITX Morpheus Labs MITX/USDT 0.0277 $0.0297 $237 615 0 % 1440
95 Nervos Network (CKB) Nervos Network 95 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0058 $0.0057 $3 073 345 0 % 1440
96 DMM: Governance (DMG) DMM: Governance 96 DMM: Governance (DMG) DMG DMM: Governance DMG/ETH 0.0003 $0.3313 $573 655 0 % 1439
97 Nexo (NEXO) Nexo 97 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0006 $0.6928 $3 789 939 0 % 1439
98 SushiSwap (SUSHI) SushiSwap 98 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/BTC 0.0002 $7.15 $114 961 195 2 % 1439
99 Sentinel (SENT) Sentinel 99 Sentinel (SENT) SENT Sentinel SENT/ETH 0.0000 $0.0053 $116 703 0 % 1438
100 Rocket Pool (RPL) Rocket Pool 100 Rocket Pool (RPL) RPL Rocket Pool RPL/BTC 0.0001 $3.57 $382 756 0 % 1438
101 Sentinel (SENT) Sentinel 101 Sentinel (SENT) SENT Sentinel SENT/USDT 0.0053 $0.0053 $116 703 0 % 1438
102 Bezant (BZNT) Bezant 102 Bezant (BZNT) BZNT Bezant BZNT/BTC 0.0000 $0.0032 $5 844 0 % 1438
103 Helium (HNT) Helium 103 Helium (HNT) HNT Helium HNT/USDT 1.79 $1.79 $33 1 0 % 1437
104 Tellor (TRB) Tellor 104 Tellor (TRB) TRB Tellor TRB/BTC 0.0009 $28.23 $16 176 823 1 % 1437
105 Kusama (KSM) Kusama 105 Kusama (KSM) KSM Kusama KSM/USDT 109.91 $109.96 $11 986 697 0 % 1436
106 TrueUSD (TUSD) TrueUSD 106 TrueUSD (TUSD) TUSD TrueUSD TUSD/ETH 0.0008 $1.00 $14 990 501 0 % 1436
107 Tellor (TRB) Tellor 107 Tellor (TRB) TRB Tellor TRB/USDT 28.12 $28.23 $16 176 823 2 % 1436
108 Kleros (PNK) Kleros 108 Kleros (PNK) PNK Kleros PNK/USDT 0.1213 $0.1187 $289 341 0 % 1436
109 Bitcoin God (GOD) Bitcoin God 109 Bitcoin God (GOD) GOD Bitcoin God GOD/USDT 0.1420 $4.03 $101 0 % 1436
110 RChain (REV) RChain 110 RChain (REV) REV RChain REV/BTC 0.0000 $0.0185 $74 491 0 % 1435
111 Revain (REV) Revain 111 Revain (REV) REV Revain REV/BTC 0.0000 $0.0117 $78 716 0 % 1435
112 Streamr (DATA) Streamr 112 Streamr (DATA) DATA Streamr DATA/USDT 0.0644 $0.0644 $7 688 802 0 % 1434
113 Streamr DATAcoin (DATA) Streamr DATAcoin 113 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/USDT 0.0644 $0.0435 $264 384 0 % 1434
114 Devery (EVE) Devery 114 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0027 $6 294 0 % 1433
115 Merculet (MVP) Merculet 115 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0004 $74 531 0 % 1433
116 Essentia (ESS) Essentia 116 Essentia (ESS) ESS Essentia ESS/BTC 0.0000 $0.0003 $5 981 0 % 1433
117 Akropolis (AKRO) Akropolis 117 Akropolis (AKRO) AKRO Akropolis AKRO/BTC 0.0000 $0.0158 $3 714 843 0 % 1432
118 Band Protocol (BAND) Band Protocol 118 Band Protocol (BAND) BAND Band Protocol BAND/USDT 9.17 $9.18 $46 095 135 0 % 1432
119 Chiliz (CHZ) Chiliz 119 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.0204 $0.0205 $8 362 421 0 % 1432
120 Hyperion (HYN) Hyperion 120 Hyperion (HYN) HYN Hyperion HYN/BTC 0.0000 $0.2526 $73 062 0 % 1432
121 XinFin Network (XDC) XinFin Network 121 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.0064 $718 603 0 % 1431
122 Hyperion (HYN) Hyperion 122 Hyperion (HYN) HYN Hyperion HYN/ETH 0.0002 $0.2526 $73 062 0 % 1431
123 Binance Coin (BNB) Binance Coin 123 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0329 $41.55 $183 077 284 0 % 1431
124 ICON (ICX) ICON 124 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.7389 $28 837 224 0 % 1430
125 TurtleCoin (TRTL) TurtleCoin 125 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0000 $0.0000 $31 919 0 % 1430
126 IoTeX (IOTX) IoTeX 126 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0110 $24 585 759 0 % 1430
127 Patron (PAT) Patron 127 Patron (PAT) PAT Patron PAT/ETH 0.0000 $0.0018 $6 018 0 % 1429
128 NEST Protocol (NEST) NEST Protocol 128 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0337 $0.0339 $2 566 393 0 % 1429
129 Alphacat (ACAT) Alphacat 129 Alphacat (ACAT) ACAT Alphacat ACAT/BTC 0.0000 $0.0002 $227 899 0 % 1429
130 Bitcoin God (GOD) Bitcoin God 130 Bitcoin God (GOD) GOD Bitcoin God GOD/ETH 0.0002 $4.03 $101 0 % 1429
131 Patron (PAT) Patron 131 Patron (PAT) PAT Patron PAT/BTC 0.0000 $0.0018 $6 018 0 % 1429
132 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 132 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.1699 $0.1706 $841 711 0 % 1429
133 BUMO (BU) BUMO 133 BUMO (BU) BU BUMO BU/ETH 0.0000 $0.0029 $71 893 0 % 1428
134 Bitcoin Private (BTCP) Bitcoin Private 134 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/USDT 0.3793 $0.3808 $4 096 0 % 1428
135 DFI.Money (YFII) DFI.Money 135 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 873.84 $1 875.39 $37 468 439 0 % 1428
136 Chainlink (LINK) Chainlink 136 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0190 $23.84 $1 164 801 685 0 % 1428
137 Blocktrade (BTT) Blocktrade 137 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0004 $0.0038 $ 0 % 1428
138 Alphacat (ACAT) Alphacat 138 Alphacat (ACAT) ACAT Alphacat ACAT/ETH 0.0000 $0.0002 $227 899 0 % 1428
139 BitTorrent (BTT) BitTorrent 139 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0004 $0.0004 $59 717 517 0 % 1428
140 Storj (STORJ) Storj 140 Storj (STORJ) STORJ Storj STORJ/USDT 0.3939 $0.3937 $3 623 237 0 % 1428
141 ATN (ATN) ATN 141 ATN (ATN) ATN ATN ATN/BTC 0.0000 $0.0131 $3 004 0 % 1427
142 IOST (IOST) IOST 142 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0159 $65 899 269 0 % 1427
143 Eden (EDN) Eden 143 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0016 $82 17 0 % 1427
144 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 144 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/ETH 0.0001 $0.1706 $841 711 0 % 1427
145 Litecoin (LTC) Litecoin 145 Litecoin (LTC) LTC Litecoin LTC/ETH 0.1117 $140.57 $1 198 180 544 0 % 1427
146 Bigbom (BBO) Bigbom 146 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0003 $105 752 0 % 1427
147 OneLedger (OLT) OneLedger 147 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0048 $253 408 0 % 1426
148 Ocean Protocol (OCEAN) Ocean Protocol 148 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/BTC 0.0000 $0.5339 $17 200 741 0 % 1426
149 Algorand (ALGO) Algorand 149 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.5401 $71 769 584 0 % 1426
150 Kleros (PNK) Kleros 150 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1187 $289 341 0 % 1425
151 yearn.finance (YFI) yearn.finance 151 yearn.finance (YFI) YFI yearn.finance YFI/USDT 31 061.67 $31 142.25 $101 908 949 1 % 1425
152 Kusama (KSM) Kusama 152 Kusama (KSM) KSM Kusama KSM/BTC 0.0034 $109.96 $11 986 697 0 % 1425
153 Balancer (BAL) Balancer 153 Balancer (BAL) BAL Balancer BAL/USDT 20.52 $20.64 $2 724 332 0 % 1424
154 Thunder Token (TT) Thunder Token 154 Thunder Token (TT) TT Thunder Token TT/BTC 0.0000 $0.0048 $1 215 612 0 % 1424
155 Aave (AAVE) Aave 155 Aave (AAVE) AAVE Aave AAVE/BTC 0.0061 $199.95 $107 713 989 0 % 1424
156 Eden (EDN) Eden 156 Eden (EDN) EDN Eden EDN/BTC 0.0000 $0.0016 $82 17 0 % 1424
157 Zilliqa (ZIL) Zilliqa 157 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0690 $37 783 181 0 % 1424
158 0xcert (ZXC) 0xcert 158 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0020 $7 353 0 % 1424
159 Orchid (OXT) Orchid 159 Orchid (OXT) OXT Orchid OXT/USDT 0.2940 $0.2998 $6 778 782 0 % 1424
160 Essentia (ESS) Essentia 160 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0003 $5 981 0 % 1423
161 Ethereum Classic (ETC) Ethereum Classic 161 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $7.51 $210 234 291 0 % 1423
162 Aragon (ANT) Aragon 162 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $3.66 $557 609 0 % 1423
163 Fantom (FTM) Fantom 163 Fantom (FTM) FTM Fantom FTM/USDT 0.0304 $0.0309 $8 292 459 0 % 1422
164 PKG Token (PKG) PKG Token 164 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0000 $3 241 0 % 1422
165 DMM: Governance (DMG) DMM: Governance 165 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.3728 $0.3313 $573 655 0 % 1422
166 Darma Cash (DMCH) Darma Cash 166 Darma Cash (DMCH) DMCH Darma Cash DMCH/USDT 0.4951 $0.4961 $55 663 0 % 1422
167 EOS (EOS) EOS 167 EOS (EOS) EOS EOS EOS/ETH 0.0021 $2.65 $348 932 208 0 % 1422
168 Ethereum Classic (ETC) Ethereum Classic 168 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0060 $7.51 $210 234 291 0 % 1422
169 Metadium (META) Metadium 169 Metadium (META) META Metadium META/ETH 0.0000 $0.0075 $72 409 0 % 1421
170 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 170 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0011 $0.0011 $71 56 0 % 1421
171 EncrypGen (DNA) EncrypGen 171 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0011 $0.0037 $ 0 % 1421
172 Bob's Repair (BOB) Bob's Repair 172 Bob's Repair (BOB) BOB Bob's Repair BOB/ETH 0.0000 $0.0015 $7 259 0 % 1421
173 BUMO (BU) BUMO 173 BUMO (BU) BU BUMO BU/BTC 0.0000 $0.0029 $71 893 0 % 1421
174 0xBitcoin (0XBTC) 0xBitcoin 174 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0002 $0.1959 $72 41 0 % 1420
175 OneLedger (OLT) OneLedger 175 OneLedger (OLT) OLT OneLedger OLT/BTC 0.0000 $0.0048 $253 408 0 % 1420
176 Aave (AAVE) Aave 176 Aave (AAVE) AAVE Aave AAVE/ETH 0.1598 $199.95 $107 713 989 0 % 1420
177 Endor Protocol (EDR) Endor Protocol 177 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0094 $71 411 0 % 1420
178 E-Dinar Coin (EDR) E-Dinar Coin 178 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 1420
179 Cardstack (CARD) Cardstack 179 Cardstack (CARD) CARD Cardstack CARD/BTC 0.0000 $0.0018 $70 257 0 % 1419
180 Monero (XMR) Monero 180 Monero (XMR) XMR Monero XMR/ETH 0.1109 $139.27 $63 248 8 0 % 1418
181 PCHAIN (PI) PCHAIN 181 PCHAIN (PI) PI PCHAIN PI/BTC 0.0000 $0.0090 $34 135 0 % 1418
182 Humaniq (HMQ) Humaniq 182 Humaniq (HMQ) HMQ Humaniq HMQ/BTC 0.0000 $0.0060 $41 072 0 % 1418
183 SUN (SUN) SUN 183 SUN (SUN) SUN SUN SUN/USDT 7.87 $7.91 $65 516 369 0 % 1417
184 ARPA Chain (ARPA) ARPA Chain 184 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/BTC 0.0000 $0.0246 $3 472 517 0 % 1417
185 Waves (WAVES) Waves 185 Waves (WAVES) WAVES Waves WAVES/ETH 0.0054 $6.87 $19 831 305 0 % 1416
186 TomoChain (TOMO) TomoChain 186 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 1.33 $1.33 $8 135 831 0 % 1416
187 Decred (DCR) Decred 187 Decred (DCR) DCR Decred DCR/BTC 0.0016 $52.65 $1 861 164 0 % 1416
188 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 188 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1706 $841 711 0 % 1416
189 ARPA Chain (ARPA) ARPA Chain 189 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.0246 $0.0246 $3 472 517 0 % 1416
190 Dash (DASH) Dash 190 Dash (DASH) DASH Dash DASH/BTC 0.0033 $108.73 $177 206 874 0 % 1415
191 Aditus (ADI) Aditus 191 Aditus (ADI) ADI Aditus ADI/BTC 0.0000 $0.0004 $55 984 0 % 1415
192 Decred (DCR) Decred 192 Decred (DCR) DCR Decred DCR/ETH 0.0417 $52.65 $1 861 164 0 % 1415
193 Waves (WAVES) Waves 193 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $6.87 $19 831 305 0 % 1414
194 Sentinel (SENT) Sentinel 194 Sentinel (SENT) SENT Sentinel SENT/BTC 0.0000 $0.0053 $116 703 0 % 1413
195 ForTube (FOR) ForTube 195 ForTube (FOR) FOR ForTube FOR/USDT 0.0183 $0.0180 $747 648 0 % 1413
196 Revain (REV) Revain 196 Revain (REV) REV Revain REV/ETH 0.0000 $0.0117 $78 716 0 % 1413
197 Digix Gold Token (DGX) Digix Gold Token 197 Digix Gold Token (DGX) DGX Digix Gold Token DGX/USDT 55.00 $55.07 $2 977 0 % 1413
198 KEY (KEY) KEY 198 KEY (KEY) KEY KEY KEY/USDT 0.0024 $0.0007 $1 704 0 % 1413
199 Aditus (ADI) Aditus 199 Aditus (ADI) ADI Aditus ADI/ETH 0.0000 $0.0004 $55 984 0 % 1413
200 RChain (REV) RChain 200 RChain (REV) REV RChain REV/ETH 0.0000 $0.0185 $74 491 0 % 1413
201 QunQun (QUN) QunQun 201 QunQun (QUN) QUN QunQun QUN/ETH 0.0000 $0.0022 $93 46 0 % 1413
202 TERA (TERA) TERA 202 TERA (TERA) TERA TERA TERA/BTC 0.0000 $0.0033 $101 448 0 % 1413
203 Selfkey (KEY) Selfkey 203 Selfkey (KEY) KEY Selfkey KEY/USDT 0.0024 $0.0024 $748 114 0 % 1413
204 Serum (SRM) Serum 204 Serum (SRM) SRM Serum SRM/USDT 1.74 $1.74 $20 156 447 0 % 1413
205 Metadium (META) Metadium 205 Metadium (META) META Metadium META/BTC 0.0000 $0.0075 $72 409 0 % 1412
206 ZB Token (ZB) ZB Token 206 ZB Token (ZB) ZB ZB Token ZB/BTC 0.0000 $0.2778 $117 465 0 % 1412
207 Hive (HIVE) Hive 207 Hive (HIVE) HIVE Hive HIVE/USDT 0.1401 $0.1402 $1 550 19 0 % 1412
208 ZB Token (ZB) ZB Token 208 ZB Token (ZB) ZB ZB Token ZB/ETH 0.0002 $0.2778 $117 465 0 % 1412
209 TERA (TERA) TERA 209 TERA (TERA) TERA TERA TERA/ETH 0.0000 $0.0033 $101 448 0 % 1412
210 Ren (REN) Ren 210 Ren (REN) REN Ren REN/BTC 0.0000 $0.6441 $28 606 437 0 % 1411
211 UMA (UMA) UMA 211 UMA (UMA) UMA UMA UMA/BTC 0.0004 $11.66 $14 246 406 0 % 1411
212 BitScreener Token (BITX) BitScreener Token 212 BitScreener Token (BITX) BITX BitScreener Token BITX/ETH 0.0000 $0.0089 $2 958 0 % 1411
213 Monero (XMR) Monero 213 Monero (XMR) XMR Monero XMR/USDT 139.08 $139.27 $63 248 8 0 % 1411
214 Tolar (TOL) Tolar 214 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0024 $38 046 0 % 1411
215 JUST (JST) JUST 215 JUST (JST) JST JUST JST/USDT 0.0283 $0.0283 $58 838 0 % 1410
216 Endor Protocol (EDR) Endor Protocol 216 Endor Protocol (EDR) EDR Endor Protocol EDR/BTC 0.0000 $0.0094 $71 411 0 % 1410
217 E-Dinar Coin (EDR) E-Dinar Coin 217 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/BTC 0.0000 $0.0071 $ 0 % 1410
218 FIO Protocol (FIO) FIO Protocol 218 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0740 $0.0742 $1 113 291 0 % 1410
219 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 219 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/USDT 0.0064 $0.0052 $162 069 0 % 1409
220 Origin Protocol (OGN) Origin Protocol 220 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 0.1797 $0.1806 $11 926 133 0 % 1408
221 KEY (KEY) KEY 221 KEY (KEY) KEY KEY KEY/ETH 0.0000 $0.0007 $1 704 0 % 1407
222 Bezant (BZNT) Bezant 222 Bezant (BZNT) BZNT Bezant BZNT/ETH 0.0000 $0.0032 $5 844 0 % 1407
223 Selfkey (KEY) Selfkey 223 Selfkey (KEY) KEY Selfkey KEY/ETH 0.0000 $0.0024 $748 114 0 % 1407
224 ATN (ATN) ATN 224 ATN (ATN) ATN ATN ATN/ETH 0.0000 $0.0131 $3 004 0 % 1406
225 Dash (DASH) Dash 225 Dash (DASH) DASH Dash DASH/USDT 108.85 $108.73 $177 206 874 0 % 1406
226 Fetch.ai (FET) Fetch.ai 226 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.0907 $0.0909 $6 922 476 0 % 1406
227 Groestlcoin (GRS) Groestlcoin 227 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3533 $727 099 0 % 1406
228 0xcert (ZXC) 0xcert 228 0xcert (ZXC) ZXC 0xcert ZXC/BTC 0.0000 $0.0020 $7 353 0 % 1404
229 Zilliqa (ZIL) Zilliqa 229 Zilliqa (ZIL) ZIL Zilliqa ZIL/ETH 0.0001 $0.0690 $37 783 181 0 % 1404
230 IRISnet (IRIS) IRISnet 230 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.0707 $0.0709 $6 641 48 0 % 1403
231 Devery (EVE) Devery 231 Devery (EVE) EVE Devery EVE/BTC 0.0000 $0.0027 $6 294 0 % 1403
232 Morpheus Labs (MITX) Morpheus Labs 232 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0000 $0.0297 $237 615 0 % 1403
233 INO COIN (INO) INO COIN 233 INO COIN (INO) INO INO COIN INO/BTC 0.0001 $3.92 $2 832 0 % 1403
234 TrueUSD (TUSD) TrueUSD 234 TrueUSD (TUSD) TUSD TrueUSD TUSD/BTC 0.0000 $1.00 $14 990 501 0 % 1402
235 NEM (XEM) NEM 235 NEM (XEM) XEM NEM XEM/ETH 0.0002 $0.2201 $28 200 11 0 % 1402
236 Maker (MKR) Maker 236 Maker (MKR) MKR Maker MKR/USDT 1 447.85 $1 448.10 $5 528 663 0 % 1402
237 0x (ZRX) 0x 237 0x (ZRX) ZRX 0x ZRX/ETH 0.0004 $0.5299 $23 881 182 0 % 1401
238 Band Protocol (BAND) Band Protocol 238 Band Protocol (BAND) BAND Band Protocol BAND/BTC 0.0003 $9.18 $46 095 135 0 % 1401
239 aelf (ELF) aelf 239 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.1366 $1 892 59 0 % 1401
240 ICON (ICX) ICON 240 ICON (ICX) ICX ICON ICX/ETH 0.0006 $0.7389 $28 837 224 0 % 1400
241 Bob's Repair (BOB) Bob's Repair 241 Bob's Repair (BOB) BOB Bob's Repair BOB/BTC 0.0000 $0.0015 $7 259 0 % 1400
242 UMA (UMA) UMA 242 UMA (UMA) UMA UMA UMA/USDT 11.62 $11.66 $14 246 406 0 % 1399
243 Seele-N (SEELE) Seele-N 243 Seele-N (SEELE) SEELE Seele-N SEELE/BTC 0.0000 $0.0098 $1 411 44 0 % 1397
244 Atomic Coin (ATOM) Atomic Coin 244 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 1397
245 Cosmos (ATOM) Cosmos 245 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $8.54 $147 591 167 0 % 1397
246 Seele-N (SEELE) Seele-N 246 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0000 $0.0098 $1 411 44 0 % 1396
247 TomoChain (TOMO) TomoChain 247 TomoChain (TOMO) TOMO TomoChain TOMO/BTC 0.0000 $1.33 $8 135 831 0 % 1396
248 Streamr DATAcoin (DATA) Streamr DATAcoin 248 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/BTC 0.0000 $0.0435 $264 384 0 % 1395
249 DFI.Money (YFII) DFI.Money 249 DFI.Money (YFII) YFII DFI.Money YFII/BTC 0.0573 $1 875.39 $37 468 439 0 % 1395
250 Streamr (DATA) Streamr 250 Streamr (DATA) DATA Streamr DATA/BTC 0.0000 $0.0644 $7 688 802 0 % 1395
251 EchoLink (EKO) EchoLink 251 EchoLink (EKO) EKO EchoLink EKO/ETH 0.0000 $0.0011 $90 225 0 % 1394
252 Balancer (BAL) Balancer 252 Balancer (BAL) BAL Balancer BAL/BTC 0.0006 $20.64 $2 724 332 0 % 1393
253 Hive (HIVE) Hive 253 Hive (HIVE) HIVE Hive HIVE/BTC 0.0000 $0.1402 $1 550 19 0 % 1392
254 Monero (XMR) Monero 254 Monero (XMR) XMR Monero XMR/BTC 0.0042 $139.27 $63 248 8 0 % 1390
255 Huobi Token (HT) Huobi Token 255 Huobi Token (HT) HT Huobi Token HT/BTC 0.0002 $5.68 $77 977 401 0 % 1389
256 Pundi X (NPXS) Pundi X 256 Pundi X (NPXS) NPXS Pundi X NPXS/ETH 0.0000 $0.0004 $3 537 89 0 % 1388
257 Fetch.ai (FET) Fetch.ai 257 Fetch.ai (FET) FET Fetch.ai FET/BTC 0.0000 $0.0909 $6 922 476 0 % 1388
258 EchoLink (EKO) EchoLink 258 EchoLink (EKO) EKO EchoLink EKO/BTC 0.0000 $0.0011 $90 225 0 % 1387
259 Loom Network (LOOM) Loom Network 259 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0000 $0.0559 $4 014 724 0 % 1387
260 Mainframe (MFT) Mainframe 260 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0037 $2 146 534 0 % 1387
261 DeFiChain (DFI) DeFiChain 261 DeFiChain (DFI) DFI DeFiChain DFI/ETH 0.0020 $2.52 $477 728 0 % 1386
262 Genesis Vision (GVT) Genesis Vision 262 Genesis Vision (GVT) GVT Genesis Vision GVT/BTC 0.0001 $3.02 $507 589 0 % 1385
263 Dash (DASH) Dash 263 Dash (DASH) DASH Dash DASH/ETH 0.0865 $108.73 $177 206 874 0 % 1383
264 Ontology (ONT) Ontology 264 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.5915 $41 702 305 0 % 1383
265 0xBitcoin (0XBTC) 0xBitcoin 265 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/BTC 0.0000 $0.1959 $72 41 0 % 1382
266 Orchid (OXT) Orchid 266 Orchid (OXT) OXT Orchid OXT/BTC 0.0000 $0.2998 $6 778 782 0 % 1377
267 Skrumble Network (SKM) Skrumble Network 267 Skrumble Network (SKM) SKM Skrumble Network SKM/BTC 0.0000 $0.0020 $240 69 0 % 1374
268 MimbleWimbleCoin (MWC) MimbleWimbleCoin 268 MimbleWimbleCoin (MWC) MWC MimbleWimbleCoin MWC/BTC 0.0003 $10.99 $121 965 0 % 1372
269 Sharder (SS) Sharder 269 Sharder (SS) SS Sharder SS/BTC 0.0000 $0.0014 $73 606 0 % 1366
270 Stellar (XLM) Stellar 270 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.2751 $285 268 169 0 % 1362
271 QuarkChain (QKC) QuarkChain 271 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0068 $559 392 0 % 1357
272 Tezos (XTZ) Tezos 272 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $3.20 $269 999 907 2 % 1351
273 Reserve Rights (RSR) Reserve Rights 273 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0398 $26 181 637 0 % 1351
274 TNC Coin (TNC) TNC Coin 274 TNC Coin (TNC) TNC TNC Coin TNC/BTC 0.0000 $0.0458 $16 737 0 % 1336
275 Trinity Network Credit (TNC) Trinity Network Credit 275 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/BTC 0.0000 $0.0007 $29 084 0 % 1336
276 Ontology (ONT) Ontology 276 Ontology (ONT) ONT Ontology ONT/ETH 0.0005 $0.5915 $41 702 305 0 % 1319
277 Morpheus.Network (MRPH) Morpheus.Network 277 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.9512 $865 908 0 % 1318
278 NEM (XEM) NEM 278 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2201 $28 200 11 0 % 1309
279 Bigbom (BBO) Bigbom 279 Bigbom (BBO) BBO Bigbom BBO/BTC 0.0000 $0.0003 $105 752 0 % 1280
280 Streamr (DATA) Streamr 280 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0644 $7 688 802 0 % 1274
281 Streamr DATAcoin (DATA) Streamr DATAcoin 281 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 1274
282 Bitcoin God (GOD) Bitcoin God 282 Bitcoin God (GOD) GOD Bitcoin God GOD/BTC 0.0000 $4.03 $101 0 % 1271
283 TRON (TRX) TRON 283 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0291 $284 122 626 0 % 1249
284 Maker (MKR) Maker 284 Maker (MKR) MKR Maker MKR/BTC 0.0443 $1 448.10 $5 528 663 0 % 1247
285 Atomic Coin (ATOM) Atomic Coin 285 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 8.55 $0.0005 $ 0 % 1189
286 Cosmos (ATOM) Cosmos 286 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 8.55 $8.54 $147 591 167 0 % 1189
287 IoTeX (IOTX) IoTeX 287 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.0108 $0.0110 $24 585 759 0 % 1177
288 Zelwin (ZLW) Zelwin 288 Zelwin (ZLW) ZLW Zelwin ZLW/BTC 0.0001 $4.37 $26 324 0 % 1119
289 Zelwin (ZLW) Zelwin 289 Zelwin (ZLW) ZLW Zelwin ZLW/USDT 4.35 $4.37 $26 324 0 % 1109
290 TNC Coin (TNC) TNC Coin 290 TNC Coin (TNC) TNC TNC Coin TNC/ETH 0.0000 $0.0458 $16 737 0 % 1090
291 Trinity Network Credit (TNC) Trinity Network Credit 291 Trinity Network Credit (TNC) TNC Trinity Network Credit TNC/ETH 0.0000 $0.0007 $29 084 0 % 1090
292 TurtleCoin (TRTL) TurtleCoin 292 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/ETH 0.0000 $0.0000 $31 919 0 % 1056
293 PRIZM (PZM) PRIZM 293 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 1041
294 Elysian (ELY) Elysian 294 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0005 $22 931 0 % 1022
295 VeChain (VET) VeChain 295 VeChain (VET) VET VeChain VET/ETH 0.0000 $0.0315 $123 979 114 2 % 1020
296 Cardano (ADA) Cardano 296 Cardano (ADA) ADA Cardano ADA/USDT 0.3536 $0.3538 $490 403 893 0 % 989
297 Morpheus Labs (MITX) Morpheus Labs 297 Morpheus Labs (MITX) MITX Morpheus Labs MITX/BTC 0.0000 $0.0297 $237 615 0 % 973
298 eosBLACK (BLACK) eosBLACK 298 eosBLACK (BLACK) BLACK eosBLACK BLACK/ETH 0.0000 $0.0005 $4 939 0 % 947
299 Banca (BANCA) Banca 299 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0000 $398 0 % 930
300 Cardstack (CARD) Cardstack 300 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0018 $70 257 0 % 922
301 Rublix (RBLX) Rublix 301 Rublix (RBLX) RBLX Rublix RBLX/BTC 0.0000 $0.0082 $2 294 0 % 893
302 VITE (VITE) VITE 302 VITE (VITE) VITE VITE VITE/ETH 0.0000 $0.0208 $7 490 952 0 % 891
303 DACC (DACC) DACC 303 DACC (DACC) DACC DACC DACC/USDT 0.0000 $0.0000 $3 113 0 % 855
304 Bitcoin Private (BTCP) Bitcoin Private 304 Bitcoin Private (BTCP) BTCP Bitcoin Private BTCP/BTC 0.0000 $0.3808 $4 096 0 % 808
305 VITE (VITE) VITE 305 VITE (VITE) VITE VITE VITE/BTC 0.0000 $0.0208 $7 490 952 0 % 794
306 0x (ZRX) 0x 306 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5299 $23 881 182 0 % 747
307 YGGDRASH (YEED) YGGDRASH 307 YGGDRASH (YEED) YEED YGGDRASH YEED/ETH 0.0000 $0.0001 $1 753 0 % 638
308 eosBLACK (BLACK) eosBLACK 308 eosBLACK (BLACK) BLACK eosBLACK BLACK/USDT 0.0005 $0.0005 $4 939 0 % 626
309 THORChain (ERC20) (RUNE) THORChain (ERC20) 309 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/BTC 0.0001 $2.33 $46 008 0 % 610
310 THORChain (RUNE) THORChain 310 THORChain (RUNE) RUNE THORChain RUNE/BTC 0.0001 $2.35 $21 974 477 0 % 610
311 THORChain (ERC20) (RUNE) THORChain (ERC20) 311 THORChain (ERC20) (RUNE) RUNE THORChain (ERC20) RUNE/USDT 2.34 $2.33 $46 008 0 % 608
312 THORChain (RUNE) THORChain 312 THORChain (RUNE) RUNE THORChain RUNE/USDT 2.34 $2.35 $21 974 477 0 % 608
313 Largo Coin (LRG) Largo Coin 313 Largo Coin (LRG) LRG Largo Coin LRG/USDT 9.75 $9.77 $112 928 0 % 565
314 Litecoin (LTC) Litecoin 314 Litecoin (LTC) LTC Litecoin LTC/USDT 140.37 $140.57 $1 198 180 544 0 % 462
315 AiLink Token (ALI) AiLink Token 315 AiLink Token (ALI) ALI AiLink Token ALI/ETH 0.0000 $0.0000 $1 374 0 % 453
316 Neural Protocol (NRP) Neural Protocol 316 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $502 0 % 441
317 KardiaChain (KAI) KardiaChain 317 KardiaChain (KAI) KAI KardiaChain KAI/BTC 0.0000 $0.0233 $549 764 0 % 382
318 Ethereum Classic (ETC) Ethereum Classic 318 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 7.52 $7.51 $210 234 291 0 % 381
319 UChain (UCN) UChain 319 UChain (UCN) UCN UChain UCN/ETH 0.0000 $0.0001 $763 0 % 281
320 DPRating (RATING) DPRating 320 DPRating (RATING) RATING DPRating RATING/ETH 0.0000 $0.0001 $12 964 0 % 266
321 EOS (EOS) EOS 321 EOS (EOS) EOS EOS EOS/USDT 2.64 $2.65 $348 932 208 0 % 254
322 Remme (REM) Remme 322 Remme (REM) REM Remme REM/ETH 0.0000 $0.0033 $40 845 0 % 207
323 v.systems (VSYS) v.systems 323 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0154 $0.0153 $599 512 0 % 181
324 Ubex (UBEX) Ubex 324 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0002 $5 981 0 % 165
325 Ethereum (ETH) Ethereum 325 Ethereum (ETH) ETH Ethereum ETH/USD 1 204.69 $1 255.00 $9 721 470 132 0 % 158
326 Bitcoin (BTC) Bitcoin 326 Bitcoin (BTC) BTC Bitcoin BTC/USD 31 994.36 $32 812.21 $14 633 547 984 0 % 141
327 Stellar (XLM) Stellar 327 Stellar (XLM) XLM Stellar XLM/USDT 0.2743 $0.2751 $285 268 169 0 % 133
328 Grin (GRIN) Grin 328 Grin (GRIN) GRIN Grin GRIN/USDT 0.3690 $0.4487 $877 106 0 % 110
329 Bitcoin SV (BSV) Bitcoin SV 329 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 174.81 $174.80 $203 820 497 0 % 99
330 USD Coin (USDC) USD Coin 330 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9981 $1.00 $673 277 685 0 % 93
331 Handshake  (HNS) Handshake 331 Handshake  (HNS) HNS Handshake HNS/BTC 0.0000 $0.1405 $76 473 0 % 92
332 v.systems (VSYS) v.systems 332 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0153 $599 512 0 % 92
333 Tether (USDT) Tether 333 Tether (USDT) USDT Tether USDT/USD 0.9816 $1.00 $21 145 709 433 0 % 87
334 QASH (QASH) QASH 334 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0362 $267 331 0 % 83
335 Bitcoin SV (BSV) Bitcoin SV 335 Bitcoin SV (BSV) BSV Bitcoin SV BSV/BTC 0.0053 $174.80 $203 820 497 0 % 79
336 Grin (GRIN) Grin 336 Grin (GRIN) GRIN Grin GRIN/BTC 0.0000 $0.4487 $877 106 0 % 69
337 Enigma (ENG) Enigma 337 Enigma (ENG) ENG Enigma ENG/ETH 0.0004 $2.04 $727 0 % 62
338 Litecoin (LTC) Litecoin 338 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $140.57 $1 198 180 544 0 % 61
339 QASH (QASH) QASH 339 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0362 $267 331 0 % 57
340 Arweave (AR) Arweave 340 Arweave (AR) AR Arweave AR/USDT 5.15 $5.22 $149 114 0 % 54
341 Remme (REM) Remme 341 Remme (REM) REM Remme REM/BTC 0.0000 $0.0033 $40 845 0 % 49
342 EXRNchain (EXRN) EXRNchain 342 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0000 $1 535 0 % 48
343 Ontology (ONT) Ontology 343 Ontology (ONT) ONT Ontology ONT/USDT 0.5876 $0.5915 $41 702 305 0 % 47
344 Grin (GRIN) Grin 344 Grin (GRIN) GRIN Grin GRIN/ETH 0.0003 $0.4487 $877 106 0 % 46
345 Handshake  (HNS) Handshake 345 Handshake  (HNS) HNS Handshake HNS/USDT 0.1400 $0.1405 $76 473 0 % 43
346 Metronome (MET) Metronome 346 Metronome (MET) MET Metronome MET/ETH 0.0015 $2.02 $30 066 0 % 41
347 Aeternity (AE) Aeternity 347 Aeternity (AE) AE Aeternity AE/USDT 0.0822 $0.0806 $693 795 0 % 40
348 XinFin Network (XDC) XinFin Network 348 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0064 $0.0064 $718 603 0 % 39
349 SwftCoin (SWFTC) SwftCoin 349 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/USDT 0.0008 $0.0008 $164 897 0 % 38
350 Hashgard (GARD) Hashgard 350 Hashgard (GARD) GARD Hashgard GARD/USDT 0.0001 $0.0001 $18 9 0 % 36
351 VeThor Token (VTHO) VeThor Token 351 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0014 $37 285 0 % 29
352 GXChain (GXC) GXChain 352 GXChain (GXC) GXC GXChain GXC/USDT 0.3493 $0.3473 $6 809 356 0 % 24
353 Metronome (MET) Metronome 353 Metronome (MET) MET Metronome MET/BTC 0.0001 $2.02 $30 066 0 % 21
354 Hashgard (GARD) Hashgard 354 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0001 $18 9 0 % 19
355 TrueUSD (TUSD) TrueUSD 355 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 1.01 $1.00 $14 990 501 0 % 18
356 Bytom (BTM) Bytom 356 Bytom (BTM) BTM Bytom BTM/ETH 0.0000 $0.0629 $3 321 013 0 % 17
357 Peculium (PCL) Peculium 357 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0016 $7 0 % 17
358 Egretia (EGT) Egretia 358 Egretia (EGT) EGT Egretia EGT/BTC 0.0000 $0.0006 $90 076 0 % 17
359 KardiaChain (KAI) KardiaChain 359 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.0239 $0.0233 $549 764 0 % 17
360 Bitmark (BTM) Bitmark 360 Bitmark (BTM) BTM Bitmark BTM/ETH 0.0000 $0.0637 $1 181 227 0 % 17
361 Bitmark (BTM) Bitmark 361 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0624 $0.0637 $1 181 227 0 % 16
362 Multi Collateral DAI (DAI) Multi Collateral DAI 362 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9897 $1.00 $68 715 284 0 % 16
363 EOS (EOS) EOS 363 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.65 $348 932 208 0 % 16
364 Bytom (BTM) Bytom 364 Bytom (BTM) BTM Bytom BTM/USDT 0.0624 $0.0629 $3 321 013 0 % 16
365 Egretia (EGT) Egretia 365 Egretia (EGT) EGT Egretia EGT/USDT 0.0006 $0.0006 $90 076 0 % 15
366 Blocktrade (BTT) Blocktrade 366 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 15
367 BitTorrent (BTT) BitTorrent 367 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $59 717 517 0 % 15
368 PCHAIN (PI) PCHAIN 368 PCHAIN (PI) PI PCHAIN PI/ETH 0.0000 $0.0090 $34 135 0 % 14
369 Energi (NRG) Energi 369 Energi (NRG) NRG Energi NRG/USDT 1.36 $1.63 $485 619 0 % 13
370 OKB (OKB) OKB 370 OKB (OKB) OKB OKB OKB/BTC 0.0002 $5.84 $873 931 0 % 12
371 Bytom (BTM) Bytom 371 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0629 $3 321 013 0 % 12
372 OKB (OKB) OKB 372 OKB (OKB) OKB OKB OKB/USDT 6.06 $5.84 $873 931 0 % 12
373 Bitmark (BTM) Bitmark 373 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0637 $1 181 227 0 % 12
374 Super Zero Protocol (SERO) Super Zero Protocol 374 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.0990 $0.1006 $889 445 0 % 10
375 Orbs (ORBS) Orbs 375 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.0164 $1 297 0 % 9
376 NEM (XEM) NEM 376 NEM (XEM) XEM NEM XEM/USDT 0.2140 $0.2201 $28 200 11 0 % 8
377 VeThor Token (VTHO) VeThor Token 377 VeThor Token (VTHO) VTHO VeThor Token VTHO/BTC 0.0000 $0.0014 $37 285 0 % 8
378 8X8 PROTOCOL (EXE) 8X8 PROTOCOL 378 8X8 PROTOCOL (EXE) EXE 8X8 PROTOCOL EXE/BTC 0.0000 $0.0052 $162 069 0 % 7
379 DPRating (RATING) DPRating 379 DPRating (RATING) RATING DPRating RATING/BTC 0.0000 $0.0001 $12 964 0 % 7
380 Blocktrade (BTT) Blocktrade 380 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 6
381 Tourist Token (TOTO) Tourist Token 381 Tourist Token (TOTO) TOTO Tourist Token TOTO/BTC 0.0000 $0.0000 $21 0 % 6
382 Origin Sport (ORS) Origin Sport 382 Origin Sport (ORS) ORS Origin Sport ORS/BTC 0.0000 $0.0020 $5 0 % 6
383 eosDAC (EOSDAC) eosDAC 383 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0012 $755 0 % 6
384 Origin Sport (ORS) Origin Sport 384 Origin Sport (ORS) ORS Origin Sport ORS/ETH 0.0000 $0.0020 $5 0 % 6
385 BitTorrent (BTT) BitTorrent 385 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0004 $59 717 517 0 % 6
386 ORS Group (ORS) ORS Group 386 ORS Group (ORS) ORS ORS Group ORS/BTC 0.0000 $0.0071 $8 0 % 6
387 ORS Group (ORS) ORS Group 387 ORS Group (ORS) ORS ORS Group ORS/ETH 0.0000 $0.0071 $8 0 % 6
388 Webcoin (WEB) Webcoin 388 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0004 $17 0 % 5
389 Zenswap Network Token (ZNT) Zenswap Network Token 389 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $1 0 % 4
390 eosDAC (EOSDAC) eosDAC 390 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0012 $755 0 % 4
391 Gemini Dollar (GUSD) Gemini Dollar 391 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.01 $1.00 $83 279 0 % 3
392 HUSD (HUSD) HUSD 392 HUSD (HUSD) HUSD HUSD HUSD/USDT 1.00 $1.00 $103 911 692 0 % 3
393 FUTURAX (FTXT) FUTURAX 393 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $5 0 % 3
394 Binance USD (BUSD) Binance USD 394 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 1.02 $1.00 $281 614 43 0 % 2
395 Energi (NRG) Energi 395 Energi (NRG) NRG Energi NRG/BTC 0.0000 $1.63 $485 619 0 % 2
396 InternationalCryptoX (INCX) InternationalCryptoX 396 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0015 $ 0 % 2
397 Peculium (PCL) Peculium 397 Peculium (PCL) PCL Peculium PCL/BTC 0.0000 $0.0016 $7 0 % 1
398 KardiaChain (KAI) KardiaChain 398 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0000 $0.0233 $549 764 0 % 1
399 Sologenic (SOLO) Sologenic 399 Sologenic (SOLO) SOLO Sologenic SOLO/USDT 0.5620 $0.7407 $461 0 % 1
400 Zebi (ZCO) Zebi 400 Zebi (ZCO) ZCO Zebi ZCO/BTC 0.0000 $0.0007 $1 0 % 1
401 Rate3 (RTE) Rate3 401 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0005 $40 181 0 % 1
402 Holo (HOT) Holo 402 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0007 $1 948 847 0 % 0
403 Balancer (BAL) Balancer 403 Balancer (BAL) BAL Balancer BAL/ETH 0.0264 $20.64 $2 724 332 0 % 0
404 CommerceBlock (CBT) CommerceBlock 404 CommerceBlock (CBT) CBT CommerceBlock CBT/BTC 0.0000 $0.0017 $ 0 % 0
405 IRISnet (IRIS) IRISnet 405 IRISnet (IRIS) IRIS IRISnet IRIS/ETH 0.0001 $0.0709 $6 641 48 0 % 0
406 TurtleCoin (TRTL) TurtleCoin 406 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/BTC 0.0000 $0.0000 $31 919 0 % 0
407 Flexacoin (FXC) Flexacoin 407 Flexacoin (FXC) FXC Flexacoin FXC/BTC 0.0000 $0.0067 $68 24 0 % 0
408 Aeternity (AE) Aeternity 408 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0806 $693 795 0 % 0
409 Peercoin (PPC) Peercoin 409 Peercoin (PPC) PPC Peercoin PPC/USDT 0.3786 $0.4015 $18 97 0 % 0
410 PIVX (PIVX) PIVX 410 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0016 $0.4290 $121 888 0 % 0
411 Compound Coin (COMP) Compound Coin 411 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.2124 $0.0000 $ 0 % 0
412 Dotcoin (DOT) Dotcoin 412 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0005 $0.0038 $ 2 % 0
413 TON (GRAM) TON 413 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 0
414 Ampleforth (AMPL) Ampleforth 414 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 1.16 $1.00 $11 844 543 0 % 0
415 Time New Bank (TNB) Time New Bank 415 Time New Bank (TNB) TNB Time New Bank TNB/BTC 0.0000 $0.0024 $202 007 0 % 0
416 DFI.Money (YFII) DFI.Money 416 DFI.Money (YFII) YFII DFI.Money YFII/ETH 3.19 $1 875.39 $37 468 439 0 % 0
417 Havy (HAVY) Havy 417 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $ 0 % 0
418 IOST (IOST) IOST 418 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0159 $65 899 269 0 % 0
419 NEST Protocol (NEST) NEST Protocol 419 NEST Protocol (NEST) NEST NEST Protocol NEST/ETH 0.0000 $0.0339 $2 566 393 0 % 0
420 Pundi X (NPXS) Pundi X 420 Pundi X (NPXS) NPXS Pundi X NPXS/BTC 0.0000 $0.0004 $3 537 89 0 % 0
421 Matic Network (MATIC) Matic Network 421 Matic Network (MATIC) MATIC Matic Network MATIC/BTC 0.0000 $0.0322 $14 578 746 0 % 0
422 VIDT Datalink (VIDT) VIDT Datalink 422 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/BTC 0.0000 $0.0000 $ 0 % 0
423 Beam (BEAM) Beam 423 Beam (BEAM) BEAM Beam BEAM/ETH 0.0006 $0.3733 $3 289 693 0 % 0
424 KEY (KEY) KEY 424 KEY (KEY) KEY KEY KEY/BTC 0.0000 $0.0007 $1 704 0 % 0
425 Ravencoin (RVN) Ravencoin 425 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0175 $4 532 68 0 % 0
426 Gemini Dollar (GUSD) Gemini Dollar 426 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/BTC 0.0001 $1.00 $83 279 0 % 0
427 Algorand (ALGO) Algorand 427 Algorand (ALGO) ALGO Algorand ALGO/ETH 0.0006 $0.5401 $71 769 584 0 % 0
428 Couchain (COU) Couchain 428 Couchain (COU) COU Couchain COU/ETH 0.0000 $0.0002 $ 0 % 0
429 Etheroll (DICE) Etheroll 429 Etheroll (DICE) DICE Etheroll DICE/BTC 0.0000 $0.0002 $8 084 0 % 0
430 Bitcoin Cash (BCH) Bitcoin Cash 430 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.5381 $438.74 $505 247 811 0 % 0
431 Loom Network (LOOM) Loom Network 431 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0559 $4 014 724 0 % 0
432 VeChain (VET) VeChain 432 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0315 $123 979 114 0 % 0
433 Aragon (ANT) Aragon 433 Aragon (ANT) ANT Aragon ANT/ETH 0.0058 $3.66 $557 609 0 % 0
434 Enigma (ENG) Enigma 434 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $2.04 $727 0 % 0
435 Compound (COMP) Compound 435 Compound (COMP) COMP Compound COMP/BTC 0.0064 $208.06 $21 210 732 2 % 0
436 QuarkChain (QKC) QuarkChain 436 QuarkChain (QKC) QKC QuarkChain QKC/BTC 0.0000 $0.0068 $559 392 0 % 0
437 Flexacoin (FXC) Flexacoin 437 Flexacoin (FXC) FXC Flexacoin FXC/ETH 0.0000 $0.0067 $68 24 0 % 0
438 Aeternity (AE) Aeternity 438 Aeternity (AE) AE Aeternity AE/ETH 0.0002 $0.0806 $693 795 0 % 0
439 WaykiChain (WICC) WaykiChain 439 WaykiChain (WICC) WICC WaykiChain WICC/BTC 0.0000 $0.3360 $12 980 304 0 % 0
440 PIVX (PIVX) PIVX 440 PIVX (PIVX) PIVX PIVX PIVX/USDT 0.3500 $0.4290 $121 888 0 % 0
441 Compound Coin (COMP) Compound Coin 441 Compound Coin (COMP) COMP Compound Coin COMP/USDT 207.70 $0.0000 $ 0 % 0
442 USD Coin (USDC) USD Coin 442 USD Coin (USDC) USDC USD Coin USDC/BTC 0.0001 $1.00 $673 277 685 0 % 0
443 Ren (REN) Ren 443 Ren (REN) REN Ren REN/ETH 0.0006 $0.6441 $28 606 437 0 % 0
444 SyncFab (MFG) SyncFab 444 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0135 $39 431 0 % 0
445 Ankr (ANKR) Ankr 445 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0107 $8 789 045 0 % 0
446 Huobi Token (HT) Huobi Token 446 Huobi Token (HT) HT Huobi Token HT/HUSD 3.73 $5.68 $77 977 401 0 % 0
447 Time New Bank (TNB) Time New Bank 447 Time New Bank (TNB) TNB Time New Bank TNB/ETH 0.0000 $0.0024 $202 007 0 % 0
448 Matic Network (MATIC) Matic Network 448 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0000 $0.0322 $14 578 746 0 % 0
449 VIDT Datalink (VIDT) VIDT Datalink 449 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/USDT 0.5625 $0.0000 $ 0 % 0
450 UMA (UMA) UMA 450 UMA (UMA) UMA UMA UMA/ETH 0.0146 $11.66 $14 246 406 0 % 0
451 OKB (OKB) OKB 451 OKB (OKB) OKB OKB OKB/USDK 5.04 $5.84 $873 931 0 % 0
452 Swarm (SWM) Swarm 452 Swarm (SWM) SWM Swarm SWM/BTC 0.0000 $0.0136 $1 558 0 % 0
453 Gemini Dollar (GUSD) Gemini Dollar 453 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/ETH 0.0019 $1.00 $83 279 0 % 0
454 Zcoin (XZC) Zcoin 454 Zcoin (XZC) XZC Zcoin XZC/BTC 0.0001 $4.56 $2 094 023 0 % 0
455 Polymath (POLY) Polymath 455 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.0940 $583 297 0 % 0
456 CyberMusic (CYMT) CyberMusic 456 CyberMusic (CYMT) CYMT CyberMusic CYMT/ETH 0.0000 $0.0000 $ 0 % 0
457 Etheroll (DICE) Etheroll 457 Etheroll (DICE) DICE Etheroll DICE/EOS 0.0002 $0.0002 $8 084 0 % 0
458 Archetypal Network (ACTP) Archetypal Network 458 Archetypal Network (ACTP) ACTP Archetypal Network ACTP/BTC 0.0000 $0.0000 $ 0 % 0
459 Compound (COMP) Compound 459 Compound (COMP) COMP Compound COMP/ETH 0.2124 $208.06 $21 210 732 0 % 0
460 Super Zero Protocol (SERO) Super Zero Protocol 460 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/BTC 0.0000 $0.1006 $889 445 0 % 0
461 DeltaChain (DELTA) DeltaChain 461 DeltaChain (DELTA) DELTA DeltaChain DELTA/ETH 0.0000 $0.0000 $ 0 % 0
462 Fortuna (FOTA) Fortuna 462 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0007 $2 379 0 % 0
463 WaykiChain (WICC) WaykiChain 463 WaykiChain (WICC) WICC WaykiChain WICC/ETH 0.0003 $0.3360 $12 980 304 0 % 0
464 Constellation (DAG) Constellation 464 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0084 $159 622 0 % 0
465 Linfinity (LFC) Linfinity 465 Linfinity (LFC) LFC Linfinity LFC/BTC 0.0000 $0.0001 $ 0 % 0
466 USD Coin (USDC) USD Coin 466 USD Coin (USDC) USDC USD Coin USDC/ETH 0.0019 $1.00 $673 277 685 0 % 0
467 Dotcoin (DOT) Dotcoin 467 Dotcoin (DOT) DOT Dotcoin DOT/USDT 17.89 $0.0038 $ 6 % 0
468 Ankr (ANKR) Ankr 468 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0107 $8 789 045 0 % 0
469 YGGDRASH (YEED) YGGDRASH 469 YGGDRASH (YEED) YEED YGGDRASH YEED/BTC 0.0000 $0.0001 $1 753 0 % 0
470 IoTeX (IOTX) IoTeX 470 IoTeX (IOTX) IOTX IoTeX IOTX/BTC 0.0000 $0.0110 $24 585 759 0 % 0
471 Fetch.ai (FET) Fetch.ai 471 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0001 $0.0909 $6 922 476 0 % 0
472 Bitcoin SV (BSV) Bitcoin SV 472 Bitcoin SV (BSV) BSV Bitcoin SV BSV/ETH 0.3456 $174.80 $203 820 497 0 % 0
473 Theta Fuel (TFUEL) Theta Fuel 473 Theta Fuel (TFUEL) TFUEL Theta Fuel TFUEL/ETH 0.0000 $0.0291 $5 146 3 0 % 0
474 ShowHand (HAND) ShowHand 474 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $46 0 % 0
475 Swarm (SWM) Swarm 475 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0136 $1 558 0 % 0
476 Tourist Token (TOTO) Tourist Token 476 Tourist Token (TOTO) TOTO Tourist Token TOTO/ETH 0.0000 $0.0000 $21 0 % 0
477 Zcoin (XZC) Zcoin 477 Zcoin (XZC) XZC Zcoin XZC/ETH 0.0037 $4.56 $2 094 023 0 % 0
478 Etheroll (DICE) Etheroll 478 Etheroll (DICE) DICE Etheroll DICE/USDT 0.0002 $0.0002 $8 084 0 % 0
479 Mainframe (MFT) Mainframe 479 Mainframe (MFT) MFT Mainframe MFT/BTC 0.0000 $0.0037 $2 146 534 0 % 0
480 Compound (COMP) Compound 480 Compound (COMP) COMP Compound COMP/USDT 207.70 $208.06 $21 210 732 0 % 0
481 NOIA Network (NOIA) NOIA Network 481 NOIA Network (NOIA) NOIA NOIA Network NOIA/BTC 0.0000 $0.1989 $628 981 0 % 0
482 QunQun (QUN) QunQun 482 QunQun (QUN) QUN QunQun QUN/BTC 0.0000 $0.0022 $93 46 0 % 0
483 Super Zero Protocol (SERO) Super Zero Protocol 483 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/ETH 0.0001 $0.1006 $889 445 0 % 0
484 Fusion (FSN) Fusion 484 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.1884 $323 729 0 % 0
485 Sentinel Protocol (UPP) Sentinel Protocol 485 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/BTC 0.0000 $0.0213 $1 959 0 % 0
486 Thunder Token (TT) Thunder Token 486 Thunder Token (TT) TT Thunder Token TT/ETH 0.0000 $0.0048 $1 215 612 0 % 0
487 Constellation (DAG) Constellation 487 Constellation (DAG) DAG Constellation DAG/ETH 0.0000 $0.0084 $159 622 0 % 0
488 Linfinity (LFC) Linfinity 488 Linfinity (LFC) LFC Linfinity LFC/ETH 0.0000 $0.0001 $ 0 % 0
489 Tellor (TRB) Tellor 489 Tellor (TRB) TRB Tellor TRB/ETH 0.0505 $28.23 $16 176 823 0 % 0
490 Atomic Coin (ATOM) Atomic Coin 490 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0104 $0.0005 $ 0 % 0
491 Chiliz (CHZ) Chiliz 491 Chiliz (CHZ) CHZ Chiliz CHZ/BTC 0.0000 $0.0205 $8 362 421 0 % 0
492 MEET.ONE (MEETONE) MEET.ONE 492 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/EOS 0.0003 $0.0008 $ 0 % 0
493 Selfkey (KEY) Selfkey 493 Selfkey (KEY) KEY Selfkey KEY/BTC 0.0000 $0.0024 $748 114 0 % 0
494 Silent Notary (SNTR) Silent Notary 494 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0000 $ 0 % 0
495 eosDAC (EOSDAC) eosDAC 495 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/EOS 0.0004 $0.0012 $755 0 % 0
496 Swarm (SWM) Swarm 496 Swarm (SWM) SWM Swarm SWM/USDT 0.0131 $0.0136 $1 558 0 % 0
497 yearn.finance (YFI) yearn.finance 497 yearn.finance (YFI) YFI yearn.finance YFI/ETH 39.62 $31 142.25 $101 908 949 0 % 0
498 Celer Network (CELR) Celer Network 498 Celer Network (CELR) CELR Celer Network CELR/BTC 0.0000 $0.0075 $3 186 183 0 % 0
499 Zcoin (XZC) Zcoin 499 Zcoin (XZC) XZC Zcoin XZC/USDT 5.10 $4.56 $2 094 023 0 % 0
500 Storj (STORJ) Storj 500 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3937 $3 623 237 0 % 0
501 Hashgard (GARD) Hashgard 501 Hashgard (GARD) GARD Hashgard GARD/BTC 0.0000 $0.0001 $18 9 0 % 0
502 ARPA Chain (ARPA) ARPA Chain 502 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/ETH 0.0000 $0.0246 $3 472 517 0 % 0
503 Band Protocol (BAND) Band Protocol 503 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0120 $9.18 $46 095 135 0 % 0
504 Compound Coin (COMP) Compound Coin 504 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0064 $0.0000 $ 2 % 0
505 NOIA Network (NOIA) NOIA Network 505 NOIA Network (NOIA) NOIA NOIA Network NOIA/USDT 0.1569 $0.1989 $628 981 0 % 0
506 Fusion (FSN) Fusion 506 Fusion (FSN) FSN Fusion FSN/ETH 0.0006 $0.1884 $323 729 0 % 0
507 PIVX (PIVX) PIVX 507 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4290 $121 888 0 % 0
508 Sentinel Protocol (UPP) Sentinel Protocol 508 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0000 $0.0213 $1 959 0 % 0
509 Polkadot (DOT) Polkadot 509 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0005 $17.91 $1 018 798 159 2 % 0
510 Orchid (OXT) Orchid 510 Orchid (OXT) OXT Orchid OXT/ETH 0.0005 $0.2998 $6 778 782 0 % 0
511 Reserve Rights (RSR) Reserve Rights 511 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0398 $26 181 637 0 % 0
512 Apex (CPX) Apex 512 Apex (CPX) CPX Apex CPX/BTC 0.0000 $0.0010 $1 495 0 % 0
513 bZx Protocol (BZRX) bZx Protocol 513 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/BTC 0.0000 $0.2769 $6 516 972 0 % 0
514 Hydro Protocol (HOT) Hydro Protocol 514 Hydro Protocol (HOT) HOT Hydro Protocol HOT/BTC 0.0000 $0.0050 $165 805 0 % 0
515 Chiliz (CHZ) Chiliz 515 Chiliz (CHZ) CHZ Chiliz CHZ/ETH 0.0000 $0.0205 $8 362 421 0 % 0
516 FIO Protocol (FIO) FIO Protocol 516 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0742 $1 113 291 0 % 0
517 aelf (ELF) aelf 517 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1366 $1 892 59 0 % 0
518 WABnetwork (WAB) WABnetwork 518 WABnetwork (WAB) WAB WABnetwork WAB/BTC 0.0000 $0.0000 $ 0 % 0
519 SwftCoin (SWFTC) SwftCoin 519 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/BTC 0.0000 $0.0008 $164 897 0 % 0
520 Dogecoin (DOGE) Dogecoin 520 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0087 $28 831 963 0 % 0
521 Genesis Vision (GVT) Genesis Vision 521 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0024 $3.02 $507 589 0 % 0
522 Ampleforth (AMPL) Ampleforth 522 Ampleforth (AMPL) AMPL Ampleforth AMPL/BTC 0.0000 $1.00 $11 844 543 0 % 0
523 MinexCoin (MNX) MinexCoin 523 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
524 Celer Network (CELR) Celer Network 524 Celer Network (CELR) CELR Celer Network CELR/ETH 0.0000 $0.0075 $3 186 183 0 % 0
525 InternationalCryptoX (INCX) InternationalCryptoX 525 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/BTC 0.0000 $0.0015 $ 0 % 0
526 Fantom (FTM) Fantom 526 Fantom (FTM) FTM Fantom FTM/BTC 0.0000 $0.0309 $8 292 459 0 % 0
527 ForTube (FOR) ForTube 527 ForTube (FOR) FOR ForTube FOR/BTC 0.0000 $0.0180 $747 648 0 % 0
528 UChain (UCN) UChain 528 UChain (UCN) UCN UChain UCN/BTC 0.0000 $0.0001 $763 0 % 0
529 Rate3 (RTE) Rate3 529 Rate3 (RTE) RTE Rate3 RTE/BTC 0.0000 $0.0005 $40 181 0 % 0
530 DIA (DIA) DIA 530 DIA (DIA) DIA DIA DIA/ETH 0.0028 $1.78 $3 994 28 0 % 0
531 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 531 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/BTC 0.0000 $0.0057 $ 0 % 0
532 Serum (SRM) Serum 532 Serum (SRM) SRM Serum SRM/ETH 0.0020 $1.74 $20 156 447 0 % 0
533 SophiaTX (SPHTX) SophiaTX 533 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/BTC 0.0000 $0.0001 $ 0 % 0
534 Cosmos (ATOM) Cosmos 534 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0104 $8.54 $147 591 167 0 % 0
535 v.systems (VSYS) v.systems 535 v.systems (VSYS) VSYS v.systems VSYS/ETH 0.0000 $0.0153 $599 512 0 % 0
536 Groestlcoin (GRS) Groestlcoin 536 Groestlcoin (GRS) GRS Groestlcoin GRS/USDT 0.2092 $0.3533 $727 099 0 % 0
537 Apex (CPX) Apex 537 Apex (CPX) CPX Apex CPX/ETH 0.0000 $0.0010 $1 495 0 % 0
538 bZx Protocol (BZRX) bZx Protocol 538 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/ETH 0.0004 $0.2769 $6 516 972 0 % 0
539 Hydro Protocol (HOT) Hydro Protocol 539 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0050 $165 805 0 % 0
540 Holo (HOT) Holo 540 Holo (HOT) HOT Holo HOT/BTC 0.0000 $0.0007 $1 948 847 0 % 0
541 IRISnet (IRIS) IRISnet 541 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0709 $6 641 48 0 % 0
542 Peercoin (PPC) Peercoin 542 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.4015 $18 97 0 % 0
543 SwftCoin (SWFTC) SwftCoin 543 SwftCoin (SWFTC) SWFTC SwftCoin SWFTC/ETH 0.0000 $0.0008 $164 897 0 % 0
544 Dogecoin (DOGE) Dogecoin 544 Dogecoin (DOGE) DOGE Dogecoin DOGE/ETH 0.0000 $0.0087 $28 831 963 0 % 0
545 Graft (GRFT) Graft 545 Graft (GRFT) GRFT Graft GRFT/BTC 0.0000 $0.0000 $ 0 % 0
546 Ampleforth (AMPL) Ampleforth 546 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0010 $1.00 $11 844 543 0 % 0
547 NEST Protocol (NEST) NEST Protocol 547 NEST Protocol (NEST) NEST NEST Protocol NEST/BTC 0.0000 $0.0339 $2 566 393 0 % 0
548 Zebi (ZCO) Zebi 548 Zebi (ZCO) ZCO Zebi ZCO/ETH 0.0000 $0.0007 $1 0 % 0
549 Fantom (FTM) Fantom 549 Fantom (FTM) FTM Fantom FTM/ETH 0.0000 $0.0309 $8 292 459 0 % 0
550 ForTube (FOR) ForTube 550 ForTube (FOR) FOR ForTube FOR/ETH 0.0000 $0.0180 $747 648 0 % 0
551 Egretia (EGT) Egretia 551 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0006 $90 076 0 % 0
552 eosBLACK (BLACK) eosBLACK 552 eosBLACK (BLACK) BLACK eosBLACK BLACK/EOS 0.0002 $0.0005 $4 939 0 % 0
553 Ocean Protocol (OCEAN) Ocean Protocol 553 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0008 $0.5339 $17 200 741 0 % 0
554 SushiSwap (SUSHI) SushiSwap 554 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0024 $7.15 $114 961 195 0 % 0
555 DIA (DIA) DIA 555 DIA (DIA) DIA DIA DIA/USDT 1.77 $1.78 $3 994 28 1 % 0
556 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 556 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/ETH 0.0000 $0.0057 $ 0 % 0
557 Polkadot (DOT) Polkadot 557 Polkadot (DOT) DOT Polkadot DOT/USDT 17.89 $17.91 $1 018 798 159 6 % 0
558 SophiaTX (SPHTX) SophiaTX 558 SophiaTX (SPHTX) SPHTX SophiaTX SPHTX/ETH 0.0000 $0.0001 $ 0 % 0
559 4NEW (KWATT) 4NEW 559 4NEW (KWATT) KWATT 4NEW KWATT/ETH 0.0000 $0.0002 $ 0 % 0
560 Origin Protocol (OGN) Origin Protocol 560 Origin Protocol (OGN) OGN Origin Protocol OGN/BTC 0.0000 $0.1806 $11 926 133 0 % 0
561 GXChain (GXC) GXChain 561 GXChain (GXC) GXC GXChain GXC/BTC 0.0000 $0.3473 $6 809 356 0 % 0
562 TomoChain (TOMO) TomoChain 562 TomoChain (TOMO) TOMO TomoChain TOMO/ETH 0.0013 $1.33 $8 135 831 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020