Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Ethereum	1	ETH Ethereum	ETH/USDT	395.39	$396.09	$2 447 660 253	8 %	7269
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	11 702.61	$11 731.10	$4 681 525 931	10 %	6248
3	Ethereum	3	ETH Ethereum	ETH/BTC	0.0338	$396.09	$2 447 660 253	6 %	3908
4	Ubex	4	UBEX Ubex	UBEX/BTC	0.0000	$0.0004	$12 074	0 %	3165
5	Nexo	5	NEXO Nexo	NEXO/USDT	0.1670	$0.1669	$3 763 212	1 %	2187
6	Nexo	6	NEXO Nexo	NEXO/BTC	0.0000	$0.1669	$3 763 212	1 %	1920
7	Beam	7	BEAM Beam	BEAM/USDT	0.5997	$0.5681	$15 424 172	1 %	1876
8	PRIZM	8	PZM PRIZM	PZM/USDT	0.0130	$0.0000	$	0 %	1859
9	Sharder	9	SS Sharder	SS/BTC	0.0000	$0.0128	$158 819	0 %	1815
10	Chainlink	10	LINK Chainlink	LINK/USDT	12.35	$12.41	$1 061 314 639	1 %	1814
11	Nexo	11	NEXO Nexo	NEXO/ETH	0.0004	$0.1669	$3 763 212	0 %	1766
12	Beam	12	BEAM Beam	BEAM/ETH	0.0014	$0.5681	$15 424 172	1 %	1762
13	Grin	13	GRIN Grin	GRIN/BTC	0.0001	$0.5876	$2 569 318	1 %	1756
14	PRIZM	14	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	1733
15	Grin	15	GRIN Grin	GRIN/USDT	0.5857	$0.5876	$2 569 318	1 %	1715
16	Unibright	16	UBT Unibright	UBT/USDT	0.4816	$0.4834	$856 385	0 %	1714
17	Beam	17	BEAM Beam	BEAM/BTC	0.0000	$0.5681	$15 424 172	1 %	1643
18	Remme	18	REM Remme	REM/ETH	0.0000	$0.0036	$119 808	0 %	1640
19	Morpheus Labs	19	MITX Morpheus Labs	MITX/USDT	0.0280	$0.0276	$708 634	0 %	1615
20	Handshake	20	HNS Handshake	HNS/USDT	0.1319	$0.1323	$332 42	0 %	1607
21	Morpheus Labs	21	MITX Morpheus Labs	MITX/BTC	0.0000	$0.0276	$708 634	0 %	1599
22	TRON	22	TRX TRON	TRX/USDT	0.0204	$0.0205	$77 005 839	1 %	1591
23	Zcoin	23	XZC Zcoin	XZC/BTC	0.0007	$8.04	$7 506 935	0 %	1577
24	PRIZM	24	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	1575
25	YGGDRASH	25	YEED YGGDRASH	YEED/ETH	0.0000	$0.0002	$29 931	0 %	1567
26	Grin	26	GRIN Grin	GRIN/ETH	0.0015	$0.5876	$2 569 318	0 %	1560
27	Essentia	27	ESS Essentia	ESS/BTC	0.0000	$0.0032	$80 325	0 %	1554
28	USD Coin	28	USDC USD Coin	USDC/USDT	0.9964	$0.9994	$82 695 4	0 %	1544
29	Sharder	29	SS Sharder	SS/ETH	0.0000	$0.0128	$158 819	0 %	1543
30	Nimiq	30	NIM Nimiq	NIM/BTC	0.0000	$0.0062	$1 960 613	0 %	1532
31	IoTeX	31	IOTX IoTeX	IOTX/BTC	0.0000	$0.0081	$3 814 379	0 %	1526
32	Unibright	32	UBT Unibright	UBT/BTC	0.0000	$0.4834	$856 385	0 %	1526
33	Cardano	33	ADA Cardano	ADA/USDT	0.1490	$0.1488	$153 314 013	1 %	1526
34	Nimiq	34	NIM Nimiq	NIM/ETH	0.0000	$0.0062	$1 960 613	0 %	1521
35	IoTeX	35	IOTX IoTeX	IOTX/USDT	0.0081	$0.0081	$3 814 379	0 %	1515
36	VeChain	36	VET VeChain	VET/USDT	0.0208	$0.0209	$87 911 501	2 %	1514
37	Quant	37	QNT Quant	QNT/USDT	7.35	$7.37	$564 925	0 %	1513
38	Waves	38	WAVES Waves	WAVES/BTC	0.0002	$1.86	$14 517 57	0 %	1510
39	TomoChain	39	TOMO TomoChain	TOMO/ETH	0.0027	$1.04	$6 515 74	0 %	1505
40	Unibright	40	UBT Unibright	UBT/ETH	0.0012	$0.4834	$856 385	0 %	1500
41	Nimiq	41	NIM Nimiq	NIM/USDT	0.0063	$0.0062	$1 960 613	0 %	1500
42	Fusion	42	FSN Fusion	FSN/USDT	0.5637	$0.5672	$280 03	0 %	1498
43	QASH	43	QASH QASH	QASH/BTC	0.0000	$0.0456	$463 676	0 %	1496
44	Rocket Pool	44	RPL Rocket Pool	RPL/USDT	3.05	$3.08	$60 167	0 %	1496
45	Stellar	45	XLM Stellar	XLM/USDT	0.1048	$0.1048	$42 446 963	1 %	1494
46	XinFin Network	46	XDCE XinFin Network	XDCE/ETH	0.0000	$0.0058	$240 184	0 %	1493
47	Mainframe	47	MFT Mainframe	MFT/BTC	0.0000	$0.0022	$5 631 914	0 %	1492
48	Nervos Network	48	CKB Nervos Network	CKB/USDT	0.0061	$0.0062	$2 334 136	0 %	1492
49	Devery	49	EVE Devery	EVE/ETH	0.0000	$0.0059	$6 052	0 %	1492
50	Quant	50	QNT Quant	QNT/BTC	0.0006	$7.37	$564 925	0 %	1490
51	Quant	51	QNT Quant	QNT/ETH	0.0184	$7.37	$564 925	0 %	1486
52	IoTeX	52	IOTX IoTeX	IOTX/ETH	0.0000	$0.0081	$3 814 379	0 %	1485
53	Rocket Pool	53	RPL Rocket Pool	RPL/BTC	0.0003	$3.08	$60 167	0 %	1484
54	KEY	54	KEY KEY	KEY/USDT	0.0019	$0.0010	$60 787	0 %	1483
55	Selfkey	55	KEY Selfkey	KEY/USDT	0.0019	$0.0019	$926 992	0 %	1483
56	Balancer	56	BAL Balancer	BAL/USDT	17.87	$17.22	$2 255 268	0 %	1483
57	Cardstack	57	CARD Cardstack	CARD/ETH	0.0000	$0.0022	$88 492	0 %	1481
58	Litecoin	58	LTC Litecoin	LTC/BTC	0.0050	$58.02	$276 928 093	3 %	1480
59	Bitcoin Cash	59	BCH Bitcoin Cash	BCH/USDT	305.82	$306.39	$296 088 165	4 %	1478
60	Handshake	60	HNS Handshake	HNS/BTC	0.0000	$0.1323	$332 42	0 %	1478
61	Stellar	61	XLM Stellar	XLM/ETH	0.0003	$0.1048	$42 446 963	0 %	1477
62	VeChain	62	VET VeChain	VET/ETH	0.0001	$0.0209	$87 911 501	2 %	1476
63	TurtleCoin	63	TRTL TurtleCoin	TRTL/USDT	0.0000	$0.0000	$52 527	0 %	1475
64	v.systems	64	VSYS v.systems	VSYS/USDT	0.0277	$0.0274	$1 580 888	0 %	1475
65	XinFin Network	65	XDCE XinFin Network	XDCE/BTC	0.0000	$0.0058	$240 184	0 %	1469
66	v.systems	66	VSYS v.systems	VSYS/BTC	0.0000	$0.0274	$1 580 888	0 %	1468
67	Hashgard	67	GARD Hashgard	GARD/USDT	0.0000	$0.0000	$1 357 552	0 %	1468
68	Algorand	68	ALGO Algorand	ALGO/USDT	0.4427	$0.4422	$87 374 698	1 %	1468
69	TRON	69	TRX TRON	TRX/ETH	0.0001	$0.0205	$77 005 839	0 %	1467
70	VeChain	70	VET VeChain	VET/BTC	0.0000	$0.0209	$87 911 501	2 %	1467
71	Enigma	71	ENG Enigma	ENG/BTC	0.0000	$0.3337	$1 553 904	0 %	1466
72	TrueUSD	72	TUSD TrueUSD	TUSD/USDT	0.9918	$0.9998	$8 050 017	0 %	1466
73	Devery	73	EVE Devery	EVE/BTC	0.0000	$0.0059	$6 052	0 %	1466
74	Cardstack	74	CARD Cardstack	CARD/BTC	0.0000	$0.0022	$88 492	0 %	1466
75	Selfkey	75	KEY Selfkey	KEY/BTC	0.0000	$0.0019	$926 992	0 %	1462
76	KEY	76	KEY KEY	KEY/BTC	0.0000	$0.0010	$60 787	0 %	1462
77	Polymath	77	POLY Polymath	POLY/ETH	0.0001	$0.0438	$861 069	0 %	1459
78	Essentia	78	ESS Essentia	ESS/ETH	0.0000	$0.0032	$80 325	0 %	1459
79	Algorand	79	ALGO Algorand	ALGO/ETH	0.0011	$0.4422	$87 374 698	0 %	1459
80	Bitcoin God	80	GOD Bitcoin God	GOD/USDT	0.1199	$0.1211	$68 137	0 %	1459
81	Fusion	81	FSN Fusion	FSN/BTC	0.0000	$0.5672	$280 03	0 %	1458
82	Fusion	82	FSN Fusion	FSN/ETH	0.0014	$0.5672	$280 03	0 %	1458
83	0xBitcoin	83	0XBTC 0xBitcoin	0XBTC/BTC	0.0000	$0.1896	$8 842	0 %	1458
84	Bytom	84	BTM Bytom	BTM/USDT	0.1010	$0.1014	$7 368 272	1 %	1457
85	Bitmark	85	BTM Bitmark	BTM/USDT	0.1010	$0.1021	$2 241 902	1 %	1457
86	Bytom	86	BTM Bytom	BTM/BTC	0.0000	$0.1014	$7 368 272	0 %	1456
87	Bitmark	87	BTM Bitmark	BTM/BTC	0.0000	$0.1021	$2 241 902	0 %	1456
88	VeThor Token	88	VTHO VeThor Token	VTHO/USDT	0.0016	$0.0016	$88 906	0 %	1456
89	Tezos	89	XTZ Tezos	XTZ/BTC	0.0003	$3.36	$131 824 47	0 %	1455
90	Ravencoin	90	RVN Ravencoin	RVN/BTC	0.0000	$0.0225	$5 285 848	0 %	1455
91	EOS	91	EOS EOS	EOS/BTC	0.0003	$3.06	$525 226 03	3 %	1454
92	Bytom	92	BTM Bytom	BTM/ETH	0.0003	$0.1014	$7 368 272	0 %	1453
93	Bitmark	93	BTM Bitmark	BTM/ETH	0.0003	$0.1021	$2 241 902	0 %	1453
94	Morpheus.Network	94	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.3057	$172 727	0 %	1453
95	Dogecoin	95	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0035	$24 386 765	0 %	1452
96	Genesis Vision	96	GVT Genesis Vision	GVT/ETH	0.0037	$1.47	$356 843	0 %	1452
97	Balancer	97	BAL Balancer	BAL/BTC	0.0016	$17.22	$2 255 268	0 %	1451
98	Algorand	98	ALGO Algorand	ALGO/BTC	0.0000	$0.4422	$87 374 698	0 %	1450
99	Rublix	99	RBLX Rublix	RBLX/BTC	0.0000	$0.1172	$3 545	0 %	1450
100	Morpheus.Network	100	MRPH Morpheus.Network	MRPH/ETH	0.0008	$0.3057	$172 727	0 %	1450
101	USD Coin	101	USDC USD Coin	USDC/ETH	0.0025	$0.9994	$82 695 4	0 %	1449
102	Seele-N	102	SEELE Seele-N	SEELE/ETH	0.0000	$0.0061	$13 443 234	0 %	1448
103	aelf	103	ELF aelf	ELF/BTC	0.0000	$0.1058	$1 534 609	0 %	1448
104	Tezos	104	XTZ Tezos	XTZ/USDT	3.36	$3.36	$131 824 47	0 %	1448
105	TERA	105	TERA TERA	TERA/BTC	0.0000	$0.0029	$34 817	0 %	1447
106	Genesis Vision	106	GVT Genesis Vision	GVT/BTC	0.0001	$1.47	$356 843	0 %	1447
107	XinFin Network	107	XDCE XinFin Network	XDCE/USDT	0.0058	$0.0058	$240 184	0 %	1447
108	Morpheus Labs	108	MITX Morpheus Labs	MITX/ETH	0.0001	$0.0276	$708 634	0 %	1447
109	TomoChain	109	TOMO TomoChain	TOMO/USDT	1.04	$1.04	$6 515 74	0 %	1446
110	Multi Collateral DAI	110	DAI Multi Collateral DAI	DAI/USDT	1.00	$1.02	$2 717 342	0 %	1445
111	Kava.io	111	KAVA Kava.io	KAVA/USDT	4.15	$4.14	$61 587 891	0 %	1445
112	Bitcoin Cash	112	BCH Bitcoin Cash	BCH/BTC	0.0261	$306.39	$296 088 165	0 %	1445
113	Egretia	113	EGT Egretia	EGT/USDT	0.0017	$0.0017	$428 061	0 %	1444
114	Sentinel Protocol	114	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.0217	$8 738	0 %	1444
115	Hashgard	115	GARD Hashgard	GARD/ETH	0.0000	$0.0000	$1 357 552	0 %	1444
116	Polymath	116	POLY Polymath	POLY/BTC	0.0000	$0.0438	$861 069	0 %	1443
117	Cosmos	117	ATOM Cosmos	ATOM/USDT	4.48	$4.48	$72 691 408	3 %	1443
118	Atomic Coin	118	ATOM Atomic Coin	ATOM/USDT	4.48	$0.0005	$	3 %	1443
119	Aave	119	LEND Aave	LEND/BTC	0.0000	$0.3917	$35 541 991	0 %	1442
120	TERA	120	TERA TERA	TERA/USDT	0.0029	$0.0029	$34 817	0 %	1442
121	Eden	121	EDN Eden	EDN/BTC	0.0000	$0.0018	$33 344	0 %	1442
122	Eden	122	EDN Eden	EDN/ETH	0.0000	$0.0018	$33 344	0 %	1442
123	TrueUSD	123	TUSD TrueUSD	TUSD/BTC	0.0001	$0.9998	$8 050 017	0 %	1442
124	Orchid	124	OXT Orchid	OXT/USDT	0.1757	$0.1765	$2 754 594	0 %	1441
125	Monero	125	XMR Monero	XMR/USDT	94.06	$94.01	$34 664 742	0 %	1441
126	Gemini Dollar	126	GUSD Gemini Dollar	GUSD/USDT	1.02	$1.00	$679 002	0 %	1440
127	ICON	127	ICX ICON	ICX/ETH	0.0010	$0.3996	$10 684 209	0 %	1440
128	Bitcoin SV	128	BSV Bitcoin SV	BSV/BTC	0.0191	$228.82	$166 093 293	0 %	1439
129	Banca	129	BANCA Banca	BANCA/ETH	0.0000	$0.0001	$32 521	0 %	1439
130	Bitcoin God	130	GOD Bitcoin God	GOD/BTC	0.0000	$0.1211	$68 137	0 %	1439
131	Balancer	131	BAL Balancer	BAL/ETH	0.0450	$17.22	$2 255 268	0 %	1439
132	USD Coin	132	USDC USD Coin	USDC/BTC	0.0001	$0.9994	$82 695 4	0 %	1439
133	Ravencoin	133	RVN Ravencoin	RVN/USDT	0.0224	$0.0225	$5 285 848	0 %	1438
134	TrueUSD	134	TUSD TrueUSD	TUSD/ETH	0.0025	$0.9998	$8 050 017	0 %	1438
135	Aave	135	LEND Aave	LEND/ETH	0.0010	$0.3917	$35 541 991	0 %	1438
136	Loom Network	136	LOOM Loom Network	LOOM/BTC	0.0000	$0.0254	$1 355 099	0 %	1437
137	Couchain	137	COU Couchain	COU/ETH	0.0000	$0.0000	$4 249	0 %	1437
138	aelf	138	ELF aelf	ELF/ETH	0.0003	$0.1058	$1 534 609	0 %	1437
139	Zcash	139	ZEC Zcash	ZEC/USDT	95.66	$95.75	$140 324 123	0 %	1437
140	Egretia	140	EGT Egretia	EGT/BTC	0.0000	$0.0017	$428 061	0 %	1437
141	BitScreener Token	141	BITX BitScreener Token	BITX/ETH	0.0000	$0.0065	$2 992	0 %	1436
142	Holo	142	HOT Holo	HOT/ETH	0.0000	$0.0009	$3 724 044	0 %	1436
143	Hydro Protocol	143	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0063	$154 065	0 %	1436
144	Atomic Coin	144	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	1436
145	Chainlink	145	LINK Chainlink	LINK/ETH	0.0312	$12.41	$1 061 314 639	3 %	1436
146	Zcoin	146	XZC Zcoin	XZC/ETH	0.0204	$8.04	$7 506 935	0 %	1436
147	Cosmos	147	ATOM Cosmos	ATOM/BTC	0.0004	$4.48	$72 691 408	0 %	1436
148	Enigma	148	ENG Enigma	ENG/ETH	0.0008	$0.3337	$1 553 904	0 %	1435
149	Bitcoin SV	149	BSV Bitcoin SV	BSV/USDT	228.53	$228.82	$166 093 293	3 %	1435
150	Bitcoin God	150	GOD Bitcoin God	GOD/ETH	0.0003	$0.1211	$68 137	0 %	1435
151	Mainframe	151	MFT Mainframe	MFT/ETH	0.0000	$0.0022	$5 631 914	0 %	1435
152	Litecoin	152	LTC Litecoin	LTC/USDT	58.05	$58.02	$276 928 093	3 %	1435
153	TERA	153	TERA TERA	TERA/ETH	0.0000	$0.0029	$34 817	0 %	1434
154	Gemini Dollar	154	GUSD Gemini Dollar	GUSD/BTC	0.0001	$1.00	$679 002	0 %	1434
155	IOST	155	IOST IOST	IOST/BTC	0.0000	$0.0060	$22 196 922	0 %	1434
156	Bitcoin SV	156	BSV Bitcoin SV	BSV/ETH	0.5816	$228.82	$166 093 293	0 %	1433
157	EchoLink	157	EKO EchoLink	EKO/BTC	0.0000	$0.0015	$80 46	0 %	1433
158	Metadium	158	META Metadium	META/BTC	0.0000	$0.0102	$8 499	0 %	1433
159	Rate3	159	RTE Rate3	RTE/BTC	0.0000	$0.0008	$83 196	0 %	1433
160	DPRating	160	RATING DPRating	RATING/ETH	0.0000	$0.0002	$3 299	0 %	1433
161	SwftCoin	161	SWFTC SwftCoin	SWFTC/USDT	0.0012	$0.0012	$110 566	0 %	1433
162	MEET.ONE	162	MEETONE MEET.ONE	MEETONE/EOS	0.0003	$0.0008	$3 741	0 %	1432
163	0xcert	163	ZXC 0xcert	ZXC/BTC	0.0000	$0.0016	$32 909	0 %	1432
164	Sentinel	164	SENT Sentinel	SENT/BTC	0.0000	$0.0019	$11 948	0 %	1432
165	GXChain	165	GXC GXChain	GXC/USDT	0.5206	$0.5413	$774 483	0 %	1432
166	Aeternity	166	AE Aeternity	AE/USDT	0.1683	$0.1696	$2 261 738	1 %	1431
167	Aragon	167	ANT Aragon	ANT/ETH	0.0084	$3.28	$1 386 1	0 %	1431
168	GXChain	168	GXC GXChain	GXC/BTC	0.0000	$0.5413	$774 483	0 %	1431
169	Pundi X	169	NPXS Pundi X	NPXS/ETH	0.0000	$0.0002	$2 063 986	0 %	1429
170	Sentinel	170	SENT Sentinel	SENT/USDT	0.0020	$0.0019	$11 948	0 %	1429
171	Remme	171	REM Remme	REM/BTC	0.0000	$0.0036	$119 808	0 %	1429
172	EchoLink	172	EKO EchoLink	EKO/ETH	0.0000	$0.0015	$80 46	0 %	1429
173	Bob's Repair	173	BOB Bob's Repair	BOB/BTC	0.0000	$0.0031	$6 148	0 %	1429
174	Bigbom	174	BBO Bigbom	BBO/ETH	0.0000	$0.0005	$6 15	0 %	1429
175	Ethereum Classic	175	ETC Ethereum Classic	ETC/ETH	0.0176	$6.95	$176 984 387	0 %	1428
176	AiLink Token	176	ALI AiLink Token	ALI/ETH	0.0000	$0.0000	$2 912	0 %	1428
177	UChain	177	UCN UChain	UCN/BTC	0.0000	$0.0002	$5 076	0 %	1428
178	Loom Network	178	LOOM Loom Network	LOOM/ETH	0.0001	$0.0254	$1 355 099	0 %	1428
179	Endor Protocol	179	EDR Endor Protocol	EDR/BTC	0.0000	$0.0047	$6 239	0 %	1428
180	Rate3	180	RTE Rate3	RTE/ETH	0.0000	$0.0008	$83 196	0 %	1428
181	E-Dinar Coin	181	EDR E-Dinar Coin	EDR/BTC	0.0000	$0.0071	$	0 %	1428
182	Origin Sport	182	ORS Origin Sport	ORS/ETH	0.0000	$0.0041	$6 044	0 %	1427
183	Storj	183	STORJ Storj	STORJ/BTC	0.0000	$0.2000	$1 535 242	0 %	1427
184	ORS Group	184	ORS ORS Group	ORS/ETH	0.0000	$0.0177	$7	0 %	1427
185	Maker	185	MKR Maker	MKR/USDT	585.14	$590.54	$1 258 852	0 %	1427
186	Aragon	186	ANT Aragon	ANT/BTC	0.0003	$3.28	$1 386 1	0 %	1426
187	v.systems	187	VSYS v.systems	VSYS/ETH	0.0001	$0.0274	$1 580 888	0 %	1426
188	Bigbom	188	BBO Bigbom	BBO/BTC	0.0000	$0.0005	$6 15	0 %	1426
189	eosBLACK	189	BLACK eosBLACK	BLACK/EOS	0.0002	$0.0007	$9 825	0 %	1425
190	ICON	190	ICX ICON	ICX/BTC	0.0000	$0.3996	$10 684 209	0 %	1425
191	Huobi Token	191	HT Huobi Token	HT/BTC	0.0004	$4.75	$20 799 038	0 %	1425
192	PCHAIN	192	PI PCHAIN	PI/ETH	0.0000	$0.0106	$66 134	0 %	1425
193	NEM	193	XEM NEM	XEM/USDT	0.0628	$0.0635	$5 080 208	0 %	1425
194	Ontology	194	ONT Ontology	ONT/USDT	0.7221	$0.7214	$29 699 648	3 %	1425
195	EXRNchain	195	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0000	$31 263	0 %	1425
196	THORChain	196	RUNE THORChain	RUNE/USDT	0.6660	$0.6349	$3 060 588	0 %	1423
197	IOST	197	IOST IOST	IOST/ETH	0.0000	$0.0060	$22 196 922	0 %	1423
198	Skrumble Network	198	SKM Skrumble Network	SKM/BTC	0.0000	$0.0023	$183 071	0 %	1423
199	TurtleCoin	199	TRTL TurtleCoin	TRTL/ETH	0.0000	$0.0000	$52 527	0 %	1423
200	Storj	200	STORJ Storj	STORJ/USDT	0.1985	$0.2000	$1 535 242	0 %	1423
201	Ethereum Classic	201	ETC Ethereum Classic	ETC/USDT	6.94	$6.95	$176 984 387	1 %	1422
202	Time New Bank	202	TNB Time New Bank	TNB/BTC	0.0000	$0.0026	$447 421	0 %	1422
203	Merculet	203	MVP Merculet	MVP/ETH	0.0000	$0.0003	$79 279	0 %	1422
204	eosBLACK	204	BLACK eosBLACK	BLACK/USDT	0.0007	$0.0007	$9 825	0 %	1422
205	eosDAC	205	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0013	$25 21	0 %	1422
206	Zilliqa	206	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0248	$70 367 419	0 %	1421
207	SwftCoin	207	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0012	$110 566	0 %	1421
208	TomoChain	208	TOMO TomoChain	TOMO/BTC	0.0001	$1.04	$6 515 74	0 %	1421
209	Sumokoin	209	SUMO Sumokoin	SUMO/USDT	0.0615	$0.0651	$93 683	0 %	1421
210	VeThor Token	210	VTHO VeThor Token	VTHO/ETH	0.0000	$0.0016	$88 906	0 %	1420
211	Sumokoin	211	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0651	$93 683	0 %	1420
212	InternationalCryptoX	212	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0001	$10 812	0 %	1420
213	Sentinel	213	SENT Sentinel	SENT/ETH	0.0000	$0.0019	$11 948	0 %	1420
214	NEM	214	XEM NEM	XEM/ETH	0.0002	$0.0635	$5 080 208	0 %	1419
215	Huobi Token	215	HT Huobi Token	HT/USDT	4.61	$4.75	$20 799 038	0 %	1419
216	0xcert	216	ZXC 0xcert	ZXC/ETH	0.0000	$0.0016	$32 909	0 %	1419
217	Patron	217	PAT Patron	PAT/ETH	0.0000	$0.0014	$5 785	0 %	1418
218	Blockchain Quotations Index Token	218	BQT Blockchain Quotations Index Token	BQT/ETH	0.0000	$0.0105	$9 667	0 %	1418
219	Bitcoin Cash	219	BCH Bitcoin Cash	BCH/ETH	0.7746	$306.39	$296 088 165	0 %	1417
220	Time New Bank	220	TNB Time New Bank	TNB/ETH	0.0000	$0.0026	$447 421	0 %	1417
221	Waves	221	WAVES Waves	WAVES/ETH	0.0046	$1.86	$14 517 57	0 %	1417
222	Metronome	222	MET Metronome	MET/ETH	0.0022	$0.9135	$467 97	0 %	1416
223	PCHAIN	223	PI PCHAIN	PI/BTC	0.0000	$0.0106	$66 134	0 %	1416
224	QunQun	224	QUN QunQun	QUN/ETH	0.0000	$0.0044	$138 609	0 %	1416
225	Ethereum Classic	225	ETC Ethereum Classic	ETC/BTC	0.0006	$6.95	$176 984 387	0 %	1416
226	Egretia	226	EGT Egretia	EGT/ETH	0.0000	$0.0017	$428 061	0 %	1415
227	Bitcoin Private	227	BTCP Bitcoin Private	BTCP/BTC	0.0005	$6.04	$5 85	0 %	1415
228	Orchid	228	OXT Orchid	OXT/ETH	0.0005	$0.1765	$2 754 594	0 %	1414
229	VITE	229	VITE VITE	VITE/BTC	0.0000	$0.0355	$4 566 162	0 %	1414
230	Bitcoin Private	230	BTCP Bitcoin Private	BTCP/USDT	6.01	$6.04	$5 85	0 %	1414
231	eosBLACK	231	BLACK eosBLACK	BLACK/ETH	0.0000	$0.0007	$9 825	0 %	1413
232	Linfinity	232	LFC Linfinity	LFC/ETH	0.0000	$0.0000	$5 248	0 %	1413
233	Groestlcoin	233	GRS Groestlcoin	GRS/USDT	0.2262	$0.2137	$244 62	0 %	1413
234	eosDAC	234	EOSDAC eosDAC	EOSDAC/EOS	0.0005	$0.0013	$25 21	0 %	1413
235	Origin Sport	235	ORS Origin Sport	ORS/BTC	0.0000	$0.0041	$6 044	0 %	1412
236	Decred	236	DCR Decred	DCR/ETH	0.0423	$16.41	$1 555 649	0 %	1412
237	ORS Group	237	ORS ORS Group	ORS/BTC	0.0000	$0.0177	$7	0 %	1412
238	Bob's Repair	238	BOB Bob's Repair	BOB/ETH	0.0000	$0.0031	$6 148	0 %	1412
239	Cosmos	239	ATOM Cosmos	ATOM/ETH	0.0103	$4.48	$72 691 408	0 %	1411
240	Ontology	240	ONT Ontology	ONT/BTC	0.0001	$0.7214	$29 699 648	0 %	1411
241	Atomic Coin	241	ATOM Atomic Coin	ATOM/ETH	0.0103	$0.0005	$	0 %	1411
242	Orchid	242	OXT Orchid	OXT/BTC	0.0000	$0.1765	$2 754 594	0 %	1411
243	Aave	243	LEND Aave	LEND/USDT	0.3874	$0.3917	$35 541 991	0 %	1410
244	eosDAC	244	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0013	$25 21	0 %	1410
245	Decred	245	DCR Decred	DCR/BTC	0.0014	$16.41	$1 555 649	0 %	1409
246	MidasProtocol	246	MAS MidasProtocol	MAS/BTC	0.0000	$0.0021	$6 122	0 %	1409
247	Metadium	247	META Metadium	META/ETH	0.0000	$0.0102	$8 499	0 %	1409
248	Metronome	248	MET Metronome	MET/BTC	0.0001	$0.9135	$467 97	0 %	1409
249	0x	249	ZRX 0x	ZRX/ETH	0.0011	$0.4403	$25 634 778	0 %	1408
250	Aeternity	250	AE Aeternity	AE/ETH	0.0004	$0.1696	$2 261 738	0 %	1408
251	Skrumble Network	251	SKM Skrumble Network	SKM/ETH	0.0000	$0.0023	$183 071	0 %	1407
252	Alphacat	252	ACAT Alphacat	ACAT/BTC	0.0000	$0.0002	$8 42	0 %	1407
253	HUSD	253	HUSD HUSD	HUSD/USDT	1.00	$0.9921	$21 186 358	0 %	1407
254	E-Dinar Coin	254	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	1406
255	Elysian	255	ELY Elysian	ELY/ETH	0.0000	$0.0013	$19 187	0 %	1406
256	Endor Protocol	256	EDR Endor Protocol	EDR/ETH	0.0000	$0.0047	$6 239	0 %	1406
257	Alphacat	257	ACAT Alphacat	ACAT/ETH	0.0000	$0.0002	$8 42	0 %	1406
258	SyncFab	258	MFG SyncFab	MFG/ETH	0.0000	$0.0101	$4 347	0 %	1405
259	Patron	259	PAT Patron	PAT/BTC	0.0000	$0.0014	$5 785	0 %	1404
260	0xBitcoin	260	0XBTC 0xBitcoin	0XBTC/ETH	0.0005	$0.1896	$8 842	0 %	1402
261	Groestlcoin	261	GRS Groestlcoin	GRS/BTC	0.0000	$0.2137	$244 62	0 %	1401
262	Monero	262	XMR Monero	XMR/BTC	0.0080	$94.01	$34 664 742	0 %	1399
263	EOS	263	EOS EOS	EOS/USDT	3.06	$3.06	$525 226 03	2 %	1395
264	Bitcoin	264	BTC Bitcoin	BTC/USD	11 608.63	$11 731.10	$4 681 525 931	0 %	1389
265	Pundi X	265	NPXS Pundi X	NPXS/BTC	0.0000	$0.0002	$2 063 986	0 %	1389
266	MidasProtocol	266	MAS MidasProtocol	MAS/ETH	0.0000	$0.0021	$6 122	0 %	1387
267	OneLedger	267	OLT OneLedger	OLT/ETH	0.0000	$0.0096	$311 256	0 %	1385
268	Gemini Dollar	268	GUSD Gemini Dollar	GUSD/ETH	0.0026	$1.00	$679 002	0 %	1381
269	Dogecoin	269	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0035	$24 386 765	0 %	1377
270	Sentinel Protocol	270	UPP Sentinel Protocol	UPP/BTC	0.0000	$0.0217	$8 738	0 %	1374
271	Chainlink	271	LINK Chainlink	LINK/BTC	0.0011	$12.41	$1 061 314 639	3 %	1373
272	BUMO	272	BU BUMO	BU/ETH	0.0000	$0.0038	$23 624	0 %	1352
273	Humaniq	273	HMQ Humaniq	HMQ/BTC	0.0000	$0.0053	$31 268	0 %	1351
274	Zilliqa	274	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0248	$70 367 419	0 %	1350
275	Blockchain Quotations Index Token	275	BQT Blockchain Quotations Index Token	BQT/BTC	0.0000	$0.0105	$9 667	0 %	1337
276	SwftCoin	276	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0012	$110 566	0 %	1334
277	VITE	277	VITE VITE	VITE/ETH	0.0001	$0.0355	$4 566 162	0 %	1333
278	Stellar	278	XLM Stellar	XLM/BTC	0.0000	$0.1048	$42 446 963	0 %	1327
279	Litecoin	279	LTC Litecoin	LTC/ETH	0.1468	$58.02	$276 928 093	0 %	1314
280	Aeternity	280	AE Aeternity	AE/BTC	0.0000	$0.1696	$2 261 738	0 %	1311
281	VeThor Token	281	VTHO VeThor Token	VTHO/BTC	0.0000	$0.0016	$88 906	0 %	1308
282	Zcoin	282	XZC Zcoin	XZC/USDT	8.04	$8.04	$7 506 935	0 %	1298
283	OneLedger	283	OLT OneLedger	OLT/BTC	0.0000	$0.0096	$311 256	0 %	1286
284	Hydro Protocol	284	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0063	$154 065	0 %	1263
285	Holo	285	HOT Holo	HOT/BTC	0.0000	$0.0009	$3 724 044	0 %	1263
286	PKG Token	286	PKG PKG Token	PKG/ETH	0.0000	$0.0000	$3 08	0 %	1250
287	Maker	287	MKR Maker	MKR/BTC	0.0500	$590.54	$1 258 852	0 %	1245
288	NEM	288	XEM NEM	XEM/BTC	0.0000	$0.0635	$5 080 208	0 %	1236
289	0x	289	ZRX 0x	ZRX/BTC	0.0000	$0.4403	$25 634 778	0 %	1229
290	Aditus	290	ADI Aditus	ADI/BTC	0.0000	$0.0006	$22 314	0 %	1215
291	InternationalCryptoX	291	INCX InternationalCryptoX	INCX/BTC	0.0000	$0.0001	$10 812	0 %	1214
292	Tolar	292	TOL Tolar	TOL/ETH	0.0000	$0.0068	$33 696	0 %	1208
293	YGGDRASH	293	YEED YGGDRASH	YEED/BTC	0.0000	$0.0002	$29 931	0 %	1204
294	QASH	294	QASH QASH	QASH/ETH	0.0001	$0.0456	$463 676	0 %	1195
295	Ontology	295	ONT Ontology	ONT/ETH	0.0018	$0.7214	$29 699 648	0 %	1151
296	Dash	296	DASH Dash	DASH/USDT	98.03	$97.89	$118 131 953	0 %	1128
297	Aditus	297	ADI Aditus	ADI/ETH	0.0000	$0.0006	$22 314	0 %	1126
298	Dash	298	DASH Dash	DASH/BTC	0.0083	$97.89	$118 131 953	0 %	1120
299	TRON	299	TRX TRON	TRX/BTC	0.0000	$0.0205	$77 005 839	0 %	1115
300	EOS	300	EOS EOS	EOS/ETH	0.0077	$3.06	$525 226 03	0 %	1093
301	Dash	301	DASH Dash	DASH/ETH	0.2472	$97.89	$118 131 953	0 %	1093
302	KEY	302	KEY KEY	KEY/ETH	0.0000	$0.0010	$60 787	0 %	1083
303	Selfkey	303	KEY Selfkey	KEY/ETH	0.0000	$0.0019	$926 992	0 %	1083
304	Binance Coin	304	BNB Binance Coin	BNB/ETH	0.0575	$22.87	$116 070 241	0 %	1015
305	Tether	305	USDT Tether	USDT/USD	0.9906	$1.00	$6 335 438 448	0 %	1000
306	Seele-N	306	SEELE Seele-N	SEELE/BTC	0.0000	$0.0061	$13 443 234	0 %	987
307	BUMO	307	BU BUMO	BU/BTC	0.0000	$0.0038	$23 624	0 %	940
308	Monero	308	XMR Monero	XMR/ETH	0.2375	$94.01	$34 664 742	0 %	930
309	Binance Coin	309	BNB Binance Coin	BNB/BTC	0.0019	$22.87	$116 070 241	0 %	898
310	Linfinity	310	LFC Linfinity	LFC/BTC	0.0000	$0.0000	$5 248	0 %	886
311	4NEW	311	KWATT 4NEW	KWATT/ETH	0.0000	$0.0003	$4 127	0 %	858
312	UChain	312	UCN UChain	UCN/ETH	0.0000	$0.0002	$5 076	0 %	854
313	Ethereum	313	ETH Ethereum	ETH/USD	387.22	$396.09	$2 447 660 253	0 %	828
314	Merculet	314	MVP Merculet	MVP/BTC	0.0000	$0.0003	$79 279	0 %	764
315	TurtleCoin	315	TRTL TurtleCoin	TRTL/BTC	0.0000	$0.0000	$52 527	0 %	725
316	Binance Coin	316	BNB Binance Coin	BNB/USDT	22.82	$22.87	$116 070 241	0 %	670
317	Apex	317	CPX Apex	CPX/ETH	0.0000	$0.0052	$13 253	0 %	654
318	Silent Notary	318	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0000	$43 951	0 %	646
319	QunQun	319	QUN QunQun	QUN/BTC	0.0000	$0.0044	$138 609	0 %	583
320	QuarkChain	320	QKC QuarkChain	QKC/BTC	0.0000	$0.0081	$1 300 208	0 %	511
321	ShowHand	321	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$44	0 %	424
322	Zenswap Network Token	322	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$2 548	0 %	380
323	QuarkChain	323	QKC QuarkChain	QKC/ETH	0.0000	$0.0081	$1 300 208	0 %	356
324	ABBC Coin	324	ABBC ABBC Coin	ABBC/ETH	0.0003	$0.1376	$5 494 297	0 %	230
325	ABBC Coin	325	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.1376	$5 494 297	0 %	190
326	ABBC Coin	326	ABBC ABBC Coin	ABBC/USDT	0.1338	$0.1376	$5 494 297	0 %	177
327	ZClassic	327	ZCL ZClassic	ZCL/BTC	0.0000	$0.2458	$6 27	0 %	141
328	Energi	328	NRG Energi	NRG/BTC	0.0002	$1.94	$307 348	0 %	46
329	Neural Protocol	329	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$77	0 %	35
330	Ubex	330	UBEX Ubex	UBEX/ETH	0.0000	$0.0004	$12 074	0 %	22
331	FUTURAX	331	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$	0 %	22
332	Micromines	332	MICRO Micromines	MICRO/ETH	0.0000	$0.0000	$2	0 %	17
333	DACC	333	DACC DACC	DACC/USDT	0.0000	$0.0000	$15 354	0 %	17
334	Swarm	334	SWM Swarm	SWM/BTC	0.0000	$0.0174	$132	0 %	13
335	Energi	335	NRG Energi	NRG/USDT	1.70	$1.94	$307 348	0 %	11
336	CommerceBlock	336	CBT CommerceBlock	CBT/BTC	0.0000	$0.0129	$128	0 %	9
337	Zebi	337	ZCO Zebi	ZCO/ETH	0.0000	$0.0015	$46	0 %	8
338	Fortuna	338	FOTA Fortuna	FOTA/ETH	0.0000	$0.0012	$4 916	0 %	5
339	Swarm	339	SWM Swarm	SWM/USDT	0.0175	$0.0174	$132	0 %	5
340	Zebi	340	ZCO Zebi	ZCO/BTC	0.0000	$0.0015	$46	0 %	5
341	DPRating	341	RATING DPRating	RATING/BTC	0.0000	$0.0002	$3 299	0 %	5
342	Swarm	342	SWM Swarm	SWM/ETH	0.0000	$0.0174	$132	0 %	4
343	Playgroundz	343	IOG Playgroundz	IOG/USDT	0.0099	$0.0099	$	0 %	3
344	Digix Gold Token	344	DGX Digix Gold Token	DGX/BTC	0.0062	$63.62	$695	0 %	1
345	Apex	345	CPX Apex	CPX/BTC	0.0000	$0.0052	$13 253	0 %	1
346	Sologenic	346	SOLO Sologenic	SOLO/USDT	0.5536	$0.5377	$1 166	0 %	1
347	ATN	347	ATN ATN	ATN/ETH	0.0000	$0.0096	$	0 %	0
348	Peercoin	348	PPC Peercoin	PPC/USDT	0.2975	$0.3009	$7 257	0 %	0
349	WABnetwork	349	WAB WABnetwork	WAB/BTC	0.0000	$0.0000	$48	0 %	0
350	Tourist Token	350	TOTO Tourist Token	TOTO/BTC	0.0000	$0.0000	$3	0 %	0
351	Digix Gold Token	351	DGX Digix Gold Token	DGX/USDT	72.74	$63.62	$695	0 %	0
352	Hashgard	352	GARD Hashgard	GARD/BTC	0.0000	$0.0000	$1 357 552	0 %	0
353	PIVX	353	PIVX PIVX	PIVX/BTC	0.0000	$0.4673	$180 761	0 %	0
354	Tourist Token	354	TOTO Tourist Token	TOTO/ETH	0.0000	$0.0000	$3	0 %	0
355	Etheroll	355	DICE Etheroll	DICE/BTC	0.0000	$0.0004	$8 96	0 %	0
356	PIVX	356	PIVX PIVX	PIVX/ETH	0.0016	$0.4673	$180 761	0 %	0
357	CyberMusic	357	CYMT CyberMusic	CYMT/ETH	0.0000	$0.0000	$	0 %	0
358	Huobi Token	358	HT Huobi Token	HT/HUSD	3.73	$4.75	$20 799 038	0 %	0
359	Etheroll	359	DICE Etheroll	DICE/EOS	0.0001	$0.0004	$8 96	0 %	0
360	DeltaChain	360	DELTA DeltaChain	DELTA/ETH	0.0000	$0.0000	$	0 %	0
361	Graft	361	GRFT Graft	GRFT/BTC	0.0000	$0.0003	$	0 %	0
362	PIVX	362	PIVX PIVX	PIVX/USDT	0.3500	$0.4673	$180 761	0 %	0
363	SophiaTX	363	SPHTX SophiaTX	SPHTX/BTC	0.0000	$0.0001	$	0 %	0
364	Webcoin	364	WEB Webcoin	WEB/ETH	0.0000	$0.0017	$	0 %	0
365	MinexCoin	365	MNX MinexCoin	MNX/BTC	0.0000	$0.0131	$	0 %	0
366	Peculium	366	PCL Peculium	PCL/BTC	0.0000	$0.0027	$27	0 %	0
367	Etheroll	367	DICE Etheroll	DICE/USDT	0.0004	$0.0004	$8 96	0 %	0
368	Constellation	368	DAG Constellation	DAG/ETH	0.0000	$0.0144	$267 171	0 %	0
369	Archetypal Network	369	ACTP Archetypal Network	ACTP/BTC	0.0000	$0.0000	$	0 %	0
370	TON	370	GRAM TON	GRAM/USDT	0.0000	$0.0000	$	0 %	0
371	Havy	371	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$	0 %	0
372	SophiaTX	372	SPHTX SophiaTX	SPHTX/ETH	0.0000	$0.0001	$	0 %	0
373	Peculium	373	PCL Peculium	PCL/ETH	0.0000	$0.0027	$27	0 %	0
374	ATN	374	ATN ATN	ATN/BTC	0.0000	$0.0096	$	0 %	0
375	Peercoin	375	PPC Peercoin	PPC/BTC	0.0000	$0.3009	$7 257	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки