Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USDT	32 720.98	$32 812.21	$14 633 547 984	32 %	8123
2	Ethereum	2	ETH Ethereum	ETH/USDT	1 252.37	$1 255.00	$9 721 470 132	1 %	4805
3	Ubex	3	UBEX Ubex	UBEX/BTC	0.0000	$0.0002	$5 981	0 %	3447
4	Poseidon Network	4	QQQ Poseidon Network	QQQ/USDT	0.0193	$0.0193	$1 827	0 %	3423
5	Phala.Network	5	PHA Phala.Network	PHA/USDT	0.3188	$0.3171	$9 419 209	0 %	2338
6	TRON	6	TRX TRON	TRX/ETH	0.0000	$0.0291	$284 122 626	0 %	2314
7	Ethereum	7	ETH Ethereum	ETH/BTC	0.0383	$1 255.00	$9 721 470 132	12 %	2306
8	Nexo	8	NEXO Nexo	NEXO/USDT	0.6936	$0.6928	$3 789 939	0 %	1899
9	Nimiq	9	NIM Nimiq	NIM/BTC	0.0000	$0.0056	$914 507	0 %	1858
10	Theta Fuel	10	TFUEL Theta Fuel	TFUEL/USDT	0.0292	$0.0291	$5 146 3	0 %	1747
11	TRON	11	TRX TRON	TRX/USDT	0.0291	$0.0291	$284 122 626	0 %	1738
12	Reserve Rights	12	RSR Reserve Rights	RSR/USDT	0.0398	$0.0398	$26 181 637	2 %	1734
13	Phala.Network	13	PHA Phala.Network	PHA/BTC	0.0000	$0.3171	$9 419 209	0 %	1720
14	Chainlink	14	LINK Chainlink	LINK/USDT	23.81	$23.84	$1 164 801 685	4 %	1711
15	SushiSwap	15	SUSHI SushiSwap	SUSHI/USDT	7.15	$7.15	$114 961 195	1 %	1688
16	ZClassic	16	ZCL ZClassic	ZCL/BTC	0.0000	$0.4380	$23 531	0 %	1668
17	Unibright	17	UBT Unibright	UBT/USDT	0.6140	$0.6173	$897 151	0 %	1664
18	Bitcoin Cash	18	BCH Bitcoin Cash	BCH/USDT	437.76	$438.74	$505 247 811	2 %	1661
19	Binance Coin	19	BNB Binance Coin	BNB/USDT	41.35	$41.55	$183 077 284	1 %	1658
20	Phala.Network	20	PHA Phala.Network	PHA/ETH	0.0003	$0.3171	$9 419 209	0 %	1624
21	HEX	21	HEX HEX	HEX/USDT	0.0033	$0.0080	$158 523	1 %	1612
22	Unibright	22	UBT Unibright	UBT/ETH	0.0005	$0.6173	$897 151	0 %	1606
23	Tezos	23	XTZ Tezos	XTZ/USDT	3.21	$3.20	$269 999 907	0 %	1577
24	Homeros	24	HMR Homeros	HMR/BTC	0.0000	$0.1330	$40 85	0 %	1572
25	Theta Fuel	25	TFUEL Theta Fuel	TFUEL/BTC	0.0000	$0.0291	$5 146 3	0 %	1560
26	ABBC Coin	26	ABBC ABBC Coin	ABBC/USDT	0.2017	$0.2034	$155 854	0 %	1552
27	PRIZM	27	PZM PRIZM	PZM/USDT	0.0056	$0.0000	$	0 %	1551
28	Quant	28	QNT Quant	QNT/USDT	19.84	$19.85	$1 751 447	0 %	1545
29	ABBC Coin	29	ABBC ABBC Coin	ABBC/BTC	0.0000	$0.2034	$155 854	0 %	1541
30	Homeros	30	HMR Homeros	HMR/USDT	0.1325	$0.1330	$40 85	0 %	1539
31	Homeros	31	HMR Homeros	HMR/ETH	0.0001	$0.1330	$40 85	0 %	1536
32	xDai	32	STAKE xDai	STAKE/USDT	15.16	$15.42	$495 296	0 %	1526
33	ABBC Coin	33	ABBC ABBC Coin	ABBC/ETH	0.0002	$0.2034	$155 854	0 %	1517
34	Sola Token	34	SOL Sola Token	SOL/BTC	0.0001	$3.30	$	0 %	1516
35	Solana	35	SOL Solana	SOL/BTC	0.0001	$3.52	$16 384 387	0 %	1516
36	Quant	36	QNT Quant	QNT/ETH	0.0158	$19.85	$1 751 447	0 %	1511
37	Darwinia Network	37	RING Darwinia Network	RING/USDT	0.0744	$0.0747	$1 488 711	0 %	1510
38	Nimiq	38	NIM Nimiq	NIM/ETH	0.0000	$0.0056	$914 507	0 %	1507
39	VeThor Token	39	VTHO VeThor Token	VTHO/USDT	0.0014	$0.0014	$37 285	0 %	1507
40	Beam	40	BEAM Beam	BEAM/USDT	0.3727	$0.3733	$3 289 693	0 %	1506
41	Zcash	41	ZEC Zcash	ZEC/USDT	88.98	$89.05	$193 357 612	1 %	1501
42	Quant	42	QNT Quant	QNT/BTC	0.0006	$19.85	$1 751 447	0 %	1488
43	Sharder	43	SS Sharder	SS/ETH	0.0000	$0.0014	$73 606	0 %	1487
44	Dotcoin	44	DOT Dotcoin	DOT/ETH	0.7144	$0.0038	$	0 %	1481
45	Polkadot	45	DOT Polkadot	DOT/ETH	0.7144	$17.91	$1 018 798 159	0 %	1481
46	Uniswap	46	UNI Uniswap	UNI/USDT	9.13	$9.14	$206 441 115	1 %	1480
47	VeChain	47	VET VeChain	VET/USDT	0.0314	$0.0315	$123 979 114	0 %	1480
48	Aave	48	AAVE Aave	AAVE/USDT	200.21	$199.95	$107 713 989	0 %	1477
49	Binance Coin	49	BNB Binance Coin	BNB/BTC	0.0013	$41.55	$183 077 284	0 %	1476
50	Unibright	50	UBT Unibright	UBT/BTC	0.0000	$0.6173	$897 151	0 %	1476
51	Ren	51	REN Ren	REN/USDT	0.6420	$0.6441	$28 606 437	0 %	1475
52	MimbleWimbleCoin	52	MWC MimbleWimbleCoin	MWC/USDT	10.95	$10.99	$121 965	0 %	1472
53	Ankr	53	ANKR Ankr	ANKR/USDT	0.0106	$0.0107	$8 789 045	0 %	1471
54	Polymath	54	POLY Polymath	POLY/BTC	0.0000	$0.0940	$583 297	0 %	1468
55	TrustSwap	55	SWAP TrustSwap	SWAP/USDT	0.7900	$0.6484	$768 774	0 %	1468
56	PRIZM	56	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	1465
57	Nexo	57	NEXO Nexo	NEXO/BTC	0.0000	$0.6928	$3 789 939	0 %	1464
58	xDai	58	STAKE xDai	STAKE/ETH	0.0121	$15.42	$495 296	0 %	1463
59	Darwinia Network	59	RING Darwinia Network	RING/BTC	0.0000	$0.0747	$1 488 711	0 %	1461
60	Sumokoin	60	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0357	$58 691	0 %	1461
61	Algorand	61	ALGO Algorand	ALGO/USDT	0.5362	$0.5401	$71 769 584	2 %	1460
62	DeFiChain	62	DFI DeFiChain	DFI/BTC	0.0001	$2.52	$477 728	0 %	1460
63	Skrumble Network	63	SKM Skrumble Network	SKM/ETH	0.0000	$0.0020	$240 69	0 %	1460
64	Beam	64	BEAM Beam	BEAM/BTC	0.0000	$0.3733	$3 289 693	0 %	1460
65	DeFiChain	65	DFI DeFiChain	DFI/USDT	2.52	$2.52	$477 728	0 %	1459
66	MidasProtocol	66	MAS MidasProtocol	MAS/ETH	0.0000	$0.0009	$72 375	0 %	1458
67	Fusion	67	FSN Fusion	FSN/USDT	0.1867	$0.1884	$323 729	0 %	1457
68	Kava.io	68	KAVA Kava.io	KAVA/USDT	2.28	$2.27	$16 382 899	0 %	1457
69	Sola Token	69	SOL Sola Token	SOL/USDT	3.52	$3.30	$	0 %	1456
70	Rocket Pool	70	RPL Rocket Pool	RPL/USDT	3.91	$3.57	$382 756	0 %	1456
71	Solana	71	SOL Solana	SOL/USDT	3.52	$3.52	$16 384 387	0 %	1456
72	Sumokoin	72	SUMO Sumokoin	SUMO/USDT	0.0356	$0.0357	$58 691	0 %	1455
73	Ravencoin	73	RVN Ravencoin	RVN/USDT	0.0176	$0.0175	$4 532 68	0 %	1455
74	Akropolis	74	AKRO Akropolis	AKRO/USDT	0.0158	$0.0158	$3 714 843	0 %	1455
75	Micromines	75	MICRO Micromines	MICRO/ETH	0.0000	$0.0000	$3 281	0 %	1455
76	Matic Network	76	MATIC Matic Network	MATIC/USDT	0.0322	$0.0322	$14 578 746	0 %	1454
77	yearn.finance	77	YFI yearn.finance	YFI/BTC	0.9515	$31 142.25	$101 908 949	0 %	1453
78	Morpheus.Network	78	MRPH Morpheus.Network	MRPH/ETH	0.0007	$0.9512	$865 908	0 %	1453
79	bZx Protocol	79	BZRX bZx Protocol	BZRX/USDT	0.2796	$0.2769	$6 516 972	0 %	1453
80	TERA	80	TERA TERA	TERA/USDT	0.0033	$0.0033	$101 448	0 %	1450
81	Bitcoin Cash	81	BCH Bitcoin Cash	BCH/BTC	0.0133	$438.74	$505 247 811	0 %	1450
82	Playgroundz	82	IOG Playgroundz	IOG/USDT	0.0395	$0.0396	$2 026	0 %	1448
83	MidasProtocol	83	MAS MidasProtocol	MAS/BTC	0.0000	$0.0009	$72 375	0 %	1446
84	Stellar	84	XLM Stellar	XLM/BTC	0.0000	$0.2751	$285 268 169	0 %	1445
85	Celer Network	85	CELR Celer Network	CELR/USDT	0.0073	$0.0075	$3 186 183	0 %	1445
86	Huobi Token	86	HT Huobi Token	HT/USDT	5.67	$5.68	$77 977 401	0 %	1443
87	Thunder Token	87	TT Thunder Token	TT/USDT	0.0048	$0.0048	$1 215 612	0 %	1442
88	MimbleWimbleCoin	88	MWC MimbleWimbleCoin	MWC/ETH	0.0087	$10.99	$121 965	0 %	1441
89	Merculet	89	MVP Merculet	MVP/BTC	0.0000	$0.0004	$74 531	0 %	1441
90	XinFin Network	90	XDC XinFin Network	XDC/BTC	0.0000	$0.0064	$718 603	0 %	1441
91	Chainlink	91	LINK Chainlink	LINK/BTC	0.0007	$23.84	$1 164 801 685	0 %	1440
92	Digix Gold Token	92	DGX Digix Gold Token	DGX/BTC	0.0017	$55.07	$2 977	0 %	1440
93	Nimiq	93	NIM Nimiq	NIM/USDT	0.0056	$0.0056	$914 507	0 %	1440
94	Morpheus Labs	94	MITX Morpheus Labs	MITX/USDT	0.0277	$0.0297	$237 615	0 %	1440
95	Nervos Network	95	CKB Nervos Network	CKB/USDT	0.0058	$0.0057	$3 073 345	0 %	1440
96	DMM: Governance	96	DMG DMM: Governance	DMG/ETH	0.0003	$0.3313	$573 655	0 %	1439
97	Nexo	97	NEXO Nexo	NEXO/ETH	0.0006	$0.6928	$3 789 939	0 %	1439
98	SushiSwap	98	SUSHI SushiSwap	SUSHI/BTC	0.0002	$7.15	$114 961 195	2 %	1439
99	Sentinel	99	SENT Sentinel	SENT/ETH	0.0000	$0.0053	$116 703	0 %	1438
100	Rocket Pool	100	RPL Rocket Pool	RPL/BTC	0.0001	$3.57	$382 756	0 %	1438
101	Sentinel	101	SENT Sentinel	SENT/USDT	0.0053	$0.0053	$116 703	0 %	1438
102	Bezant	102	BZNT Bezant	BZNT/BTC	0.0000	$0.0032	$5 844	0 %	1438
103	Helium	103	HNT Helium	HNT/USDT	1.79	$1.79	$33 1	0 %	1437
104	Tellor	104	TRB Tellor	TRB/BTC	0.0009	$28.23	$16 176 823	1 %	1437
105	Kusama	105	KSM Kusama	KSM/USDT	109.91	$109.96	$11 986 697	0 %	1436
106	TrueUSD	106	TUSD TrueUSD	TUSD/ETH	0.0008	$1.00	$14 990 501	0 %	1436
107	Tellor	107	TRB Tellor	TRB/USDT	28.12	$28.23	$16 176 823	2 %	1436
108	Kleros	108	PNK Kleros	PNK/USDT	0.1213	$0.1187	$289 341	0 %	1436
109	Bitcoin God	109	GOD Bitcoin God	GOD/USDT	0.1420	$4.03	$101	0 %	1436
110	RChain	110	REV RChain	REV/BTC	0.0000	$0.0185	$74 491	0 %	1435
111	Revain	111	REV Revain	REV/BTC	0.0000	$0.0117	$78 716	0 %	1435
112	Streamr	112	DATA Streamr	DATA/USDT	0.0644	$0.0644	$7 688 802	0 %	1434
113	Streamr DATAcoin	113	DATA Streamr DATAcoin	DATA/USDT	0.0644	$0.0435	$264 384	0 %	1434
114	Devery	114	EVE Devery	EVE/ETH	0.0000	$0.0027	$6 294	0 %	1433
115	Merculet	115	MVP Merculet	MVP/ETH	0.0000	$0.0004	$74 531	0 %	1433
116	Essentia	116	ESS Essentia	ESS/BTC	0.0000	$0.0003	$5 981	0 %	1433
117	Akropolis	117	AKRO Akropolis	AKRO/BTC	0.0000	$0.0158	$3 714 843	0 %	1432
118	Band Protocol	118	BAND Band Protocol	BAND/USDT	9.17	$9.18	$46 095 135	0 %	1432
119	Chiliz	119	CHZ Chiliz	CHZ/USDT	0.0204	$0.0205	$8 362 421	0 %	1432
120	Hyperion	120	HYN Hyperion	HYN/BTC	0.0000	$0.2526	$73 062	0 %	1432
121	XinFin Network	121	XDC XinFin Network	XDC/ETH	0.0000	$0.0064	$718 603	0 %	1431
122	Hyperion	122	HYN Hyperion	HYN/ETH	0.0002	$0.2526	$73 062	0 %	1431
123	Binance Coin	123	BNB Binance Coin	BNB/ETH	0.0329	$41.55	$183 077 284	0 %	1431
124	ICON	124	ICX ICON	ICX/BTC	0.0000	$0.7389	$28 837 224	0 %	1430
125	TurtleCoin	125	TRTL TurtleCoin	TRTL/USDT	0.0000	$0.0000	$31 919	0 %	1430
126	IoTeX	126	IOTX IoTeX	IOTX/ETH	0.0000	$0.0110	$24 585 759	0 %	1430
127	Patron	127	PAT Patron	PAT/ETH	0.0000	$0.0018	$6 018	0 %	1429
128	NEST Protocol	128	NEST NEST Protocol	NEST/USDT	0.0337	$0.0339	$2 566 393	0 %	1429
129	Alphacat	129	ACAT Alphacat	ACAT/BTC	0.0000	$0.0002	$227 899	0 %	1429
130	Bitcoin God	130	GOD Bitcoin God	GOD/ETH	0.0002	$4.03	$101	0 %	1429
131	Patron	131	PAT Patron	PAT/BTC	0.0000	$0.0018	$6 018	0 %	1429
132	RSK Infrastructure Framework	132	RIF RSK Infrastructure Framework	RIF/USDT	0.1699	$0.1706	$841 711	0 %	1429
133	BUMO	133	BU BUMO	BU/ETH	0.0000	$0.0029	$71 893	0 %	1428
134	Bitcoin Private	134	BTCP Bitcoin Private	BTCP/USDT	0.3793	$0.3808	$4 096	0 %	1428
135	DFI.Money	135	YFII DFI.Money	YFII/USDT	1 873.84	$1 875.39	$37 468 439	0 %	1428
136	Chainlink	136	LINK Chainlink	LINK/ETH	0.0190	$23.84	$1 164 801 685	0 %	1428
137	Blocktrade	137	BTT Blocktrade	BTT/USDT	0.0004	$0.0038	$	0 %	1428
138	Alphacat	138	ACAT Alphacat	ACAT/ETH	0.0000	$0.0002	$227 899	0 %	1428
139	BitTorrent	139	BTT BitTorrent	BTT/USDT	0.0004	$0.0004	$59 717 517	0 %	1428
140	Storj	140	STORJ Storj	STORJ/USDT	0.3939	$0.3937	$3 623 237	0 %	1428
141	ATN	141	ATN ATN	ATN/BTC	0.0000	$0.0131	$3 004	0 %	1427
142	IOST	142	IOST IOST	IOST/ETH	0.0000	$0.0159	$65 899 269	0 %	1427
143	Eden	143	EDN Eden	EDN/ETH	0.0000	$0.0016	$82 17	0 %	1427
144	RSK Infrastructure Framework	144	RIF RSK Infrastructure Framework	RIF/ETH	0.0001	$0.1706	$841 711	0 %	1427
145	Litecoin	145	LTC Litecoin	LTC/ETH	0.1117	$140.57	$1 198 180 544	0 %	1427
146	Bigbom	146	BBO Bigbom	BBO/ETH	0.0000	$0.0003	$105 752	0 %	1427
147	OneLedger	147	OLT OneLedger	OLT/ETH	0.0000	$0.0048	$253 408	0 %	1426
148	Ocean Protocol	148	OCEAN Ocean Protocol	OCEAN/BTC	0.0000	$0.5339	$17 200 741	0 %	1426
149	Algorand	149	ALGO Algorand	ALGO/BTC	0.0000	$0.5401	$71 769 584	0 %	1426
150	Kleros	150	PNK Kleros	PNK/ETH	0.0001	$0.1187	$289 341	0 %	1425
151	yearn.finance	151	YFI yearn.finance	YFI/USDT	31 061.67	$31 142.25	$101 908 949	1 %	1425
152	Kusama	152	KSM Kusama	KSM/BTC	0.0034	$109.96	$11 986 697	0 %	1425
153	Balancer	153	BAL Balancer	BAL/USDT	20.52	$20.64	$2 724 332	0 %	1424
154	Thunder Token	154	TT Thunder Token	TT/BTC	0.0000	$0.0048	$1 215 612	0 %	1424
155	Aave	155	AAVE Aave	AAVE/BTC	0.0061	$199.95	$107 713 989	0 %	1424
156	Eden	156	EDN Eden	EDN/BTC	0.0000	$0.0016	$82 17	0 %	1424
157	Zilliqa	157	ZIL Zilliqa	ZIL/BTC	0.0000	$0.0690	$37 783 181	0 %	1424
158	0xcert	158	ZXC 0xcert	ZXC/ETH	0.0000	$0.0020	$7 353	0 %	1424
159	Orchid	159	OXT Orchid	OXT/USDT	0.2940	$0.2998	$6 778 782	0 %	1424
160	Essentia	160	ESS Essentia	ESS/ETH	0.0000	$0.0003	$5 981	0 %	1423
161	Ethereum Classic	161	ETC Ethereum Classic	ETC/BTC	0.0002	$7.51	$210 234 291	0 %	1423
162	Aragon	162	ANT Aragon	ANT/BTC	0.0001	$3.66	$557 609	0 %	1423
163	Fantom	163	FTM Fantom	FTM/USDT	0.0304	$0.0309	$8 292 459	0 %	1422
164	PKG Token	164	PKG PKG Token	PKG/ETH	0.0000	$0.0000	$3 241	0 %	1422
165	DMM: Governance	165	DMG DMM: Governance	DMG/USDT	0.3728	$0.3313	$573 655	0 %	1422
166	Darma Cash	166	DMCH Darma Cash	DMCH/USDT	0.4951	$0.4961	$55 663	0 %	1422
167	EOS	167	EOS EOS	EOS/ETH	0.0021	$2.65	$348 932 208	0 %	1422
168	Ethereum Classic	168	ETC Ethereum Classic	ETC/ETH	0.0060	$7.51	$210 234 291	0 %	1422
169	Metadium	169	META Metadium	META/ETH	0.0000	$0.0075	$72 409	0 %	1421
170	Metaverse Dualchain Network Architecture	170	DNA Metaverse Dualchain Network Architecture	DNA/USDT	0.0011	$0.0011	$71 56	0 %	1421
171	EncrypGen	171	DNA EncrypGen	DNA/USDT	0.0011	$0.0037	$	0 %	1421
172	Bob's Repair	172	BOB Bob's Repair	BOB/ETH	0.0000	$0.0015	$7 259	0 %	1421
173	BUMO	173	BU BUMO	BU/BTC	0.0000	$0.0029	$71 893	0 %	1421
174	0xBitcoin	174	0XBTC 0xBitcoin	0XBTC/ETH	0.0002	$0.1959	$72 41	0 %	1420
175	OneLedger	175	OLT OneLedger	OLT/BTC	0.0000	$0.0048	$253 408	0 %	1420
176	Aave	176	AAVE Aave	AAVE/ETH	0.1598	$199.95	$107 713 989	0 %	1420
177	Endor Protocol	177	EDR Endor Protocol	EDR/ETH	0.0000	$0.0094	$71 411	0 %	1420
178	E-Dinar Coin	178	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	1420
179	Cardstack	179	CARD Cardstack	CARD/BTC	0.0000	$0.0018	$70 257	0 %	1419
180	Monero	180	XMR Monero	XMR/ETH	0.1109	$139.27	$63 248 8	0 %	1418
181	PCHAIN	181	PI PCHAIN	PI/BTC	0.0000	$0.0090	$34 135	0 %	1418
182	Humaniq	182	HMQ Humaniq	HMQ/BTC	0.0000	$0.0060	$41 072	0 %	1418
183	SUN	183	SUN SUN	SUN/USDT	7.87	$7.91	$65 516 369	0 %	1417
184	ARPA Chain	184	ARPA ARPA Chain	ARPA/BTC	0.0000	$0.0246	$3 472 517	0 %	1417
185	Waves	185	WAVES Waves	WAVES/ETH	0.0054	$6.87	$19 831 305	0 %	1416
186	TomoChain	186	TOMO TomoChain	TOMO/USDT	1.33	$1.33	$8 135 831	0 %	1416
187	Decred	187	DCR Decred	DCR/BTC	0.0016	$52.65	$1 861 164	0 %	1416
188	RSK Infrastructure Framework	188	RIF RSK Infrastructure Framework	RIF/BTC	0.0000	$0.1706	$841 711	0 %	1416
189	ARPA Chain	189	ARPA ARPA Chain	ARPA/USDT	0.0246	$0.0246	$3 472 517	0 %	1416
190	Dash	190	DASH Dash	DASH/BTC	0.0033	$108.73	$177 206 874	0 %	1415
191	Aditus	191	ADI Aditus	ADI/BTC	0.0000	$0.0004	$55 984	0 %	1415
192	Decred	192	DCR Decred	DCR/ETH	0.0417	$52.65	$1 861 164	0 %	1415
193	Waves	193	WAVES Waves	WAVES/BTC	0.0002	$6.87	$19 831 305	0 %	1414
194	Sentinel	194	SENT Sentinel	SENT/BTC	0.0000	$0.0053	$116 703	0 %	1413
195	ForTube	195	FOR ForTube	FOR/USDT	0.0183	$0.0180	$747 648	0 %	1413
196	Revain	196	REV Revain	REV/ETH	0.0000	$0.0117	$78 716	0 %	1413
197	Digix Gold Token	197	DGX Digix Gold Token	DGX/USDT	55.00	$55.07	$2 977	0 %	1413
198	KEY	198	KEY KEY	KEY/USDT	0.0024	$0.0007	$1 704	0 %	1413
199	Aditus	199	ADI Aditus	ADI/ETH	0.0000	$0.0004	$55 984	0 %	1413
200	RChain	200	REV RChain	REV/ETH	0.0000	$0.0185	$74 491	0 %	1413
201	QunQun	201	QUN QunQun	QUN/ETH	0.0000	$0.0022	$93 46	0 %	1413
202	TERA	202	TERA TERA	TERA/BTC	0.0000	$0.0033	$101 448	0 %	1413
203	Selfkey	203	KEY Selfkey	KEY/USDT	0.0024	$0.0024	$748 114	0 %	1413
204	Serum	204	SRM Serum	SRM/USDT	1.74	$1.74	$20 156 447	0 %	1413
205	Metadium	205	META Metadium	META/BTC	0.0000	$0.0075	$72 409	0 %	1412
206	ZB Token	206	ZB ZB Token	ZB/BTC	0.0000	$0.2778	$117 465	0 %	1412
207	Hive	207	HIVE Hive	HIVE/USDT	0.1401	$0.1402	$1 550 19	0 %	1412
208	ZB Token	208	ZB ZB Token	ZB/ETH	0.0002	$0.2778	$117 465	0 %	1412
209	TERA	209	TERA TERA	TERA/ETH	0.0000	$0.0033	$101 448	0 %	1412
210	Ren	210	REN Ren	REN/BTC	0.0000	$0.6441	$28 606 437	0 %	1411
211	UMA	211	UMA UMA	UMA/BTC	0.0004	$11.66	$14 246 406	0 %	1411
212	BitScreener Token	212	BITX BitScreener Token	BITX/ETH	0.0000	$0.0089	$2 958	0 %	1411
213	Monero	213	XMR Monero	XMR/USDT	139.08	$139.27	$63 248 8	0 %	1411
214	Tolar	214	TOL Tolar	TOL/ETH	0.0000	$0.0024	$38 046	0 %	1411
215	JUST	215	JST JUST	JST/USDT	0.0283	$0.0283	$58 838	0 %	1410
216	Endor Protocol	216	EDR Endor Protocol	EDR/BTC	0.0000	$0.0094	$71 411	0 %	1410
217	E-Dinar Coin	217	EDR E-Dinar Coin	EDR/BTC	0.0000	$0.0071	$	0 %	1410
218	FIO Protocol	218	FIO FIO Protocol	FIO/USDT	0.0740	$0.0742	$1 113 291	0 %	1410
219	8X8 PROTOCOL	219	EXE 8X8 PROTOCOL	EXE/USDT	0.0064	$0.0052	$162 069	0 %	1409
220	Origin Protocol	220	OGN Origin Protocol	OGN/USDT	0.1797	$0.1806	$11 926 133	0 %	1408
221	KEY	221	KEY KEY	KEY/ETH	0.0000	$0.0007	$1 704	0 %	1407
222	Bezant	222	BZNT Bezant	BZNT/ETH	0.0000	$0.0032	$5 844	0 %	1407
223	Selfkey	223	KEY Selfkey	KEY/ETH	0.0000	$0.0024	$748 114	0 %	1407
224	ATN	224	ATN ATN	ATN/ETH	0.0000	$0.0131	$3 004	0 %	1406
225	Dash	225	DASH Dash	DASH/USDT	108.85	$108.73	$177 206 874	0 %	1406
226	Fetch.ai	226	FET Fetch.ai	FET/USDT	0.0907	$0.0909	$6 922 476	0 %	1406
227	Groestlcoin	227	GRS Groestlcoin	GRS/BTC	0.0000	$0.3533	$727 099	0 %	1406
228	0xcert	228	ZXC 0xcert	ZXC/BTC	0.0000	$0.0020	$7 353	0 %	1404
229	Zilliqa	229	ZIL Zilliqa	ZIL/ETH	0.0001	$0.0690	$37 783 181	0 %	1404
230	IRISnet	230	IRIS IRISnet	IRIS/USDT	0.0707	$0.0709	$6 641 48	0 %	1403
231	Devery	231	EVE Devery	EVE/BTC	0.0000	$0.0027	$6 294	0 %	1403
232	Morpheus Labs	232	MITX Morpheus Labs	MITX/ETH	0.0000	$0.0297	$237 615	0 %	1403
233	INO COIN	233	INO INO COIN	INO/BTC	0.0001	$3.92	$2 832	0 %	1403
234	TrueUSD	234	TUSD TrueUSD	TUSD/BTC	0.0000	$1.00	$14 990 501	0 %	1402
235	NEM	235	XEM NEM	XEM/ETH	0.0002	$0.2201	$28 200 11	0 %	1402
236	Maker	236	MKR Maker	MKR/USDT	1 447.85	$1 448.10	$5 528 663	0 %	1402
237	0x	237	ZRX 0x	ZRX/ETH	0.0004	$0.5299	$23 881 182	0 %	1401
238	Band Protocol	238	BAND Band Protocol	BAND/BTC	0.0003	$9.18	$46 095 135	0 %	1401
239	aelf	239	ELF aelf	ELF/ETH	0.0001	$0.1366	$1 892 59	0 %	1401
240	ICON	240	ICX ICON	ICX/ETH	0.0006	$0.7389	$28 837 224	0 %	1400
241	Bob's Repair	241	BOB Bob's Repair	BOB/BTC	0.0000	$0.0015	$7 259	0 %	1400
242	UMA	242	UMA UMA	UMA/USDT	11.62	$11.66	$14 246 406	0 %	1399
243	Seele-N	243	SEELE Seele-N	SEELE/BTC	0.0000	$0.0098	$1 411 44	0 %	1397
244	Atomic Coin	244	ATOM Atomic Coin	ATOM/BTC	0.0003	$0.0005	$	0 %	1397
245	Cosmos	245	ATOM Cosmos	ATOM/BTC	0.0003	$8.54	$147 591 167	0 %	1397
246	Seele-N	246	SEELE Seele-N	SEELE/ETH	0.0000	$0.0098	$1 411 44	0 %	1396
247	TomoChain	247	TOMO TomoChain	TOMO/BTC	0.0000	$1.33	$8 135 831	0 %	1396
248	Streamr DATAcoin	248	DATA Streamr DATAcoin	DATA/BTC	0.0000	$0.0435	$264 384	0 %	1395
249	DFI.Money	249	YFII DFI.Money	YFII/BTC	0.0573	$1 875.39	$37 468 439	0 %	1395
250	Streamr	250	DATA Streamr	DATA/BTC	0.0000	$0.0644	$7 688 802	0 %	1395
251	EchoLink	251	EKO EchoLink	EKO/ETH	0.0000	$0.0011	$90 225	0 %	1394
252	Balancer	252	BAL Balancer	BAL/BTC	0.0006	$20.64	$2 724 332	0 %	1393
253	Hive	253	HIVE Hive	HIVE/BTC	0.0000	$0.1402	$1 550 19	0 %	1392
254	Monero	254	XMR Monero	XMR/BTC	0.0042	$139.27	$63 248 8	0 %	1390
255	Huobi Token	255	HT Huobi Token	HT/BTC	0.0002	$5.68	$77 977 401	0 %	1389
256	Pundi X	256	NPXS Pundi X	NPXS/ETH	0.0000	$0.0004	$3 537 89	0 %	1388
257	Fetch.ai	257	FET Fetch.ai	FET/BTC	0.0000	$0.0909	$6 922 476	0 %	1388
258	EchoLink	258	EKO EchoLink	EKO/BTC	0.0000	$0.0011	$90 225	0 %	1387
259	Loom Network	259	LOOM Loom Network	LOOM/ETH	0.0000	$0.0559	$4 014 724	0 %	1387
260	Mainframe	260	MFT Mainframe	MFT/ETH	0.0000	$0.0037	$2 146 534	0 %	1387
261	DeFiChain	261	DFI DeFiChain	DFI/ETH	0.0020	$2.52	$477 728	0 %	1386
262	Genesis Vision	262	GVT Genesis Vision	GVT/BTC	0.0001	$3.02	$507 589	0 %	1385
263	Dash	263	DASH Dash	DASH/ETH	0.0865	$108.73	$177 206 874	0 %	1383
264	Ontology	264	ONT Ontology	ONT/BTC	0.0000	$0.5915	$41 702 305	0 %	1383
265	0xBitcoin	265	0XBTC 0xBitcoin	0XBTC/BTC	0.0000	$0.1959	$72 41	0 %	1382
266	Orchid	266	OXT Orchid	OXT/BTC	0.0000	$0.2998	$6 778 782	0 %	1377
267	Skrumble Network	267	SKM Skrumble Network	SKM/BTC	0.0000	$0.0020	$240 69	0 %	1374
268	MimbleWimbleCoin	268	MWC MimbleWimbleCoin	MWC/BTC	0.0003	$10.99	$121 965	0 %	1372
269	Sharder	269	SS Sharder	SS/BTC	0.0000	$0.0014	$73 606	0 %	1366
270	Stellar	270	XLM Stellar	XLM/ETH	0.0002	$0.2751	$285 268 169	0 %	1362
271	QuarkChain	271	QKC QuarkChain	QKC/ETH	0.0000	$0.0068	$559 392	0 %	1357
272	Tezos	272	XTZ Tezos	XTZ/BTC	0.0001	$3.20	$269 999 907	2 %	1351
273	Reserve Rights	273	RSR Reserve Rights	RSR/BTC	0.0000	$0.0398	$26 181 637	0 %	1351
274	TNC Coin	274	TNC TNC Coin	TNC/BTC	0.0000	$0.0458	$16 737	0 %	1336
275	Trinity Network Credit	275	TNC Trinity Network Credit	TNC/BTC	0.0000	$0.0007	$29 084	0 %	1336
276	Ontology	276	ONT Ontology	ONT/ETH	0.0005	$0.5915	$41 702 305	0 %	1319
277	Morpheus.Network	277	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.9512	$865 908	0 %	1318
278	NEM	278	XEM NEM	XEM/BTC	0.0000	$0.2201	$28 200 11	0 %	1309
279	Bigbom	279	BBO Bigbom	BBO/BTC	0.0000	$0.0003	$105 752	0 %	1280
280	Streamr	280	DATA Streamr	DATA/ETH	0.0001	$0.0644	$7 688 802	0 %	1274
281	Streamr DATAcoin	281	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	1274
282	Bitcoin God	282	GOD Bitcoin God	GOD/BTC	0.0000	$4.03	$101	0 %	1271
283	TRON	283	TRX TRON	TRX/BTC	0.0000	$0.0291	$284 122 626	0 %	1249
284	Maker	284	MKR Maker	MKR/BTC	0.0443	$1 448.10	$5 528 663	0 %	1247
285	Atomic Coin	285	ATOM Atomic Coin	ATOM/USDT	8.55	$0.0005	$	0 %	1189
286	Cosmos	286	ATOM Cosmos	ATOM/USDT	8.55	$8.54	$147 591 167	0 %	1189
287	IoTeX	287	IOTX IoTeX	IOTX/USDT	0.0108	$0.0110	$24 585 759	0 %	1177
288	Zelwin	288	ZLW Zelwin	ZLW/BTC	0.0001	$4.37	$26 324	0 %	1119
289	Zelwin	289	ZLW Zelwin	ZLW/USDT	4.35	$4.37	$26 324	0 %	1109
290	TNC Coin	290	TNC TNC Coin	TNC/ETH	0.0000	$0.0458	$16 737	0 %	1090
291	Trinity Network Credit	291	TNC Trinity Network Credit	TNC/ETH	0.0000	$0.0007	$29 084	0 %	1090
292	TurtleCoin	292	TRTL TurtleCoin	TRTL/ETH	0.0000	$0.0000	$31 919	0 %	1056
293	PRIZM	293	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	1041
294	Elysian	294	ELY Elysian	ELY/ETH	0.0000	$0.0005	$22 931	0 %	1022
295	VeChain	295	VET VeChain	VET/ETH	0.0000	$0.0315	$123 979 114	2 %	1020
296	Cardano	296	ADA Cardano	ADA/USDT	0.3536	$0.3538	$490 403 893	0 %	989
297	Morpheus Labs	297	MITX Morpheus Labs	MITX/BTC	0.0000	$0.0297	$237 615	0 %	973
298	eosBLACK	298	BLACK eosBLACK	BLACK/ETH	0.0000	$0.0005	$4 939	0 %	947
299	Banca	299	BANCA Banca	BANCA/ETH	0.0000	$0.0000	$398	0 %	930
300	Cardstack	300	CARD Cardstack	CARD/ETH	0.0000	$0.0018	$70 257	0 %	922
301	Rublix	301	RBLX Rublix	RBLX/BTC	0.0000	$0.0082	$2 294	0 %	893
302	VITE	302	VITE VITE	VITE/ETH	0.0000	$0.0208	$7 490 952	0 %	891
303	DACC	303	DACC DACC	DACC/USDT	0.0000	$0.0000	$3 113	0 %	855
304	Bitcoin Private	304	BTCP Bitcoin Private	BTCP/BTC	0.0000	$0.3808	$4 096	0 %	808
305	VITE	305	VITE VITE	VITE/BTC	0.0000	$0.0208	$7 490 952	0 %	794
306	0x	306	ZRX 0x	ZRX/BTC	0.0000	$0.5299	$23 881 182	0 %	747
307	YGGDRASH	307	YEED YGGDRASH	YEED/ETH	0.0000	$0.0001	$1 753	0 %	638
308	eosBLACK	308	BLACK eosBLACK	BLACK/USDT	0.0005	$0.0005	$4 939	0 %	626
309	THORChain (ERC20)	309	RUNE THORChain (ERC20)	RUNE/BTC	0.0001	$2.33	$46 008	0 %	610
310	THORChain	310	RUNE THORChain	RUNE/BTC	0.0001	$2.35	$21 974 477	0 %	610
311	THORChain (ERC20)	311	RUNE THORChain (ERC20)	RUNE/USDT	2.34	$2.33	$46 008	0 %	608
312	THORChain	312	RUNE THORChain	RUNE/USDT	2.34	$2.35	$21 974 477	0 %	608
313	Largo Coin	313	LRG Largo Coin	LRG/USDT	9.75	$9.77	$112 928	0 %	565
314	Litecoin	314	LTC Litecoin	LTC/USDT	140.37	$140.57	$1 198 180 544	0 %	462
315	AiLink Token	315	ALI AiLink Token	ALI/ETH	0.0000	$0.0000	$1 374	0 %	453
316	Neural Protocol	316	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$502	0 %	441
317	KardiaChain	317	KAI KardiaChain	KAI/BTC	0.0000	$0.0233	$549 764	0 %	382
318	Ethereum Classic	318	ETC Ethereum Classic	ETC/USDT	7.52	$7.51	$210 234 291	0 %	381
319	UChain	319	UCN UChain	UCN/ETH	0.0000	$0.0001	$763	0 %	281
320	DPRating	320	RATING DPRating	RATING/ETH	0.0000	$0.0001	$12 964	0 %	266
321	EOS	321	EOS EOS	EOS/USDT	2.64	$2.65	$348 932 208	0 %	254
322	Remme	322	REM Remme	REM/ETH	0.0000	$0.0033	$40 845	0 %	207
323	v.systems	323	VSYS v.systems	VSYS/USDT	0.0154	$0.0153	$599 512	0 %	181
324	Ubex	324	UBEX Ubex	UBEX/ETH	0.0000	$0.0002	$5 981	0 %	165
325	Ethereum	325	ETH Ethereum	ETH/USD	1 204.69	$1 255.00	$9 721 470 132	0 %	158
326	Bitcoin	326	BTC Bitcoin	BTC/USD	31 994.36	$32 812.21	$14 633 547 984	0 %	141
327	Stellar	327	XLM Stellar	XLM/USDT	0.2743	$0.2751	$285 268 169	0 %	133
328	Grin	328	GRIN Grin	GRIN/USDT	0.3690	$0.4487	$877 106	0 %	110
329	Bitcoin SV	329	BSV Bitcoin SV	BSV/USDT	174.81	$174.80	$203 820 497	0 %	99
330	USD Coin	330	USDC USD Coin	USDC/USDT	0.9981	$1.00	$673 277 685	0 %	93
331	Handshake	331	HNS Handshake	HNS/BTC	0.0000	$0.1405	$76 473	0 %	92
332	v.systems	332	VSYS v.systems	VSYS/BTC	0.0000	$0.0153	$599 512	0 %	92
333	Tether	333	USDT Tether	USDT/USD	0.9816	$1.00	$21 145 709 433	0 %	87
334	QASH	334	QASH QASH	QASH/BTC	0.0000	$0.0362	$267 331	0 %	83
335	Bitcoin SV	335	BSV Bitcoin SV	BSV/BTC	0.0053	$174.80	$203 820 497	0 %	79
336	Grin	336	GRIN Grin	GRIN/BTC	0.0000	$0.4487	$877 106	0 %	69
337	Enigma	337	ENG Enigma	ENG/ETH	0.0004	$2.04	$727	0 %	62
338	Litecoin	338	LTC Litecoin	LTC/BTC	0.0043	$140.57	$1 198 180 544	0 %	61
339	QASH	339	QASH QASH	QASH/ETH	0.0000	$0.0362	$267 331	0 %	57
340	Arweave	340	AR Arweave	AR/USDT	5.15	$5.22	$149 114	0 %	54
341	Remme	341	REM Remme	REM/BTC	0.0000	$0.0033	$40 845	0 %	49
342	EXRNchain	342	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0000	$1 535	0 %	48
343	Ontology	343	ONT Ontology	ONT/USDT	0.5876	$0.5915	$41 702 305	0 %	47
344	Grin	344	GRIN Grin	GRIN/ETH	0.0003	$0.4487	$877 106	0 %	46
345	Handshake	345	HNS Handshake	HNS/USDT	0.1400	$0.1405	$76 473	0 %	43
346	Metronome	346	MET Metronome	MET/ETH	0.0015	$2.02	$30 066	0 %	41
347	Aeternity	347	AE Aeternity	AE/USDT	0.0822	$0.0806	$693 795	0 %	40
348	XinFin Network	348	XDC XinFin Network	XDC/USDT	0.0064	$0.0064	$718 603	0 %	39
349	SwftCoin	349	SWFTC SwftCoin	SWFTC/USDT	0.0008	$0.0008	$164 897	0 %	38
350	Hashgard	350	GARD Hashgard	GARD/USDT	0.0001	$0.0001	$18 9	0 %	36
351	VeThor Token	351	VTHO VeThor Token	VTHO/ETH	0.0000	$0.0014	$37 285	0 %	29
352	GXChain	352	GXC GXChain	GXC/USDT	0.3493	$0.3473	$6 809 356	0 %	24
353	Metronome	353	MET Metronome	MET/BTC	0.0001	$2.02	$30 066	0 %	21
354	Hashgard	354	GARD Hashgard	GARD/ETH	0.0000	$0.0001	$18 9	0 %	19
355	TrueUSD	355	TUSD TrueUSD	TUSD/USDT	1.01	$1.00	$14 990 501	0 %	18
356	Bytom	356	BTM Bytom	BTM/ETH	0.0000	$0.0629	$3 321 013	0 %	17
357	Peculium	357	PCL Peculium	PCL/ETH	0.0000	$0.0016	$7	0 %	17
358	Egretia	358	EGT Egretia	EGT/BTC	0.0000	$0.0006	$90 076	0 %	17
359	KardiaChain	359	KAI KardiaChain	KAI/USDT	0.0239	$0.0233	$549 764	0 %	17
360	Bitmark	360	BTM Bitmark	BTM/ETH	0.0000	$0.0637	$1 181 227	0 %	17
361	Bitmark	361	BTM Bitmark	BTM/USDT	0.0624	$0.0637	$1 181 227	0 %	16
362	Multi Collateral DAI	362	DAI Multi Collateral DAI	DAI/USDT	0.9897	$1.00	$68 715 284	0 %	16
363	EOS	363	EOS EOS	EOS/BTC	0.0001	$2.65	$348 932 208	0 %	16
364	Bytom	364	BTM Bytom	BTM/USDT	0.0624	$0.0629	$3 321 013	0 %	16
365	Egretia	365	EGT Egretia	EGT/USDT	0.0006	$0.0006	$90 076	0 %	15
366	Blocktrade	366	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	15
367	BitTorrent	367	BTT BitTorrent	BTT/BTC	0.0000	$0.0004	$59 717 517	0 %	15
368	PCHAIN	368	PI PCHAIN	PI/ETH	0.0000	$0.0090	$34 135	0 %	14
369	Energi	369	NRG Energi	NRG/USDT	1.36	$1.63	$485 619	0 %	13
370	OKB	370	OKB OKB	OKB/BTC	0.0002	$5.84	$873 931	0 %	12
371	Bytom	371	BTM Bytom	BTM/BTC	0.0000	$0.0629	$3 321 013	0 %	12
372	OKB	372	OKB OKB	OKB/USDT	6.06	$5.84	$873 931	0 %	12
373	Bitmark	373	BTM Bitmark	BTM/BTC	0.0000	$0.0637	$1 181 227	0 %	12
374	Super Zero Protocol	374	SERO Super Zero Protocol	SERO/USDT	0.0990	$0.1006	$889 445	0 %	10
375	Orbs	375	ORBS Orbs	ORBS/ETH	0.0000	$0.0164	$1 297	0 %	9
376	NEM	376	XEM NEM	XEM/USDT	0.2140	$0.2201	$28 200 11	0 %	8
377	VeThor Token	377	VTHO VeThor Token	VTHO/BTC	0.0000	$0.0014	$37 285	0 %	8
378	8X8 PROTOCOL	378	EXE 8X8 PROTOCOL	EXE/BTC	0.0000	$0.0052	$162 069	0 %	7
379	DPRating	379	RATING DPRating	RATING/BTC	0.0000	$0.0001	$12 964	0 %	7
380	Blocktrade	380	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	6
381	Tourist Token	381	TOTO Tourist Token	TOTO/BTC	0.0000	$0.0000	$21	0 %	6
382	Origin Sport	382	ORS Origin Sport	ORS/BTC	0.0000	$0.0020	$5	0 %	6
383	eosDAC	383	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0012	$755	0 %	6
384	Origin Sport	384	ORS Origin Sport	ORS/ETH	0.0000	$0.0020	$5	0 %	6
385	BitTorrent	385	BTT BitTorrent	BTT/ETH	0.0000	$0.0004	$59 717 517	0 %	6
386	ORS Group	386	ORS ORS Group	ORS/BTC	0.0000	$0.0071	$8	0 %	6
387	ORS Group	387	ORS ORS Group	ORS/ETH	0.0000	$0.0071	$8	0 %	6
388	Webcoin	388	WEB Webcoin	WEB/ETH	0.0000	$0.0004	$17	0 %	5
389	Zenswap Network Token	389	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$1	0 %	4
390	eosDAC	390	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0012	$755	0 %	4
391	Gemini Dollar	391	GUSD Gemini Dollar	GUSD/USDT	1.01	$1.00	$83 279	0 %	3
392	HUSD	392	HUSD HUSD	HUSD/USDT	1.00	$1.00	$103 911 692	0 %	3
393	FUTURAX	393	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$5	0 %	3
394	Binance USD	394	BUSD Binance USD	BUSD/USDT	1.02	$1.00	$281 614 43	0 %	2
395	Energi	395	NRG Energi	NRG/BTC	0.0000	$1.63	$485 619	0 %	2
396	InternationalCryptoX	396	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0015	$	0 %	2
397	Peculium	397	PCL Peculium	PCL/BTC	0.0000	$0.0016	$7	0 %	1
398	KardiaChain	398	KAI KardiaChain	KAI/ETH	0.0000	$0.0233	$549 764	0 %	1
399	Sologenic	399	SOLO Sologenic	SOLO/USDT	0.5620	$0.7407	$461	0 %	1
400	Zebi	400	ZCO Zebi	ZCO/BTC	0.0000	$0.0007	$1	0 %	1
401	Rate3	401	RTE Rate3	RTE/ETH	0.0000	$0.0005	$40 181	0 %	1
402	Holo	402	HOT Holo	HOT/ETH	0.0000	$0.0007	$1 948 847	0 %	0
403	Balancer	403	BAL Balancer	BAL/ETH	0.0264	$20.64	$2 724 332	0 %	0
404	CommerceBlock	404	CBT CommerceBlock	CBT/BTC	0.0000	$0.0017	$	0 %	0
405	IRISnet	405	IRIS IRISnet	IRIS/ETH	0.0001	$0.0709	$6 641 48	0 %	0
406	TurtleCoin	406	TRTL TurtleCoin	TRTL/BTC	0.0000	$0.0000	$31 919	0 %	0
407	Flexacoin	407	FXC Flexacoin	FXC/BTC	0.0000	$0.0067	$68 24	0 %	0
408	Aeternity	408	AE Aeternity	AE/BTC	0.0000	$0.0806	$693 795	0 %	0
409	Peercoin	409	PPC Peercoin	PPC/USDT	0.3786	$0.4015	$18 97	0 %	0
410	PIVX	410	PIVX PIVX	PIVX/ETH	0.0016	$0.4290	$121 888	0 %	0
411	Compound Coin	411	COMP Compound Coin	COMP/ETH	0.2124	$0.0000	$	0 %	0
412	Dotcoin	412	DOT Dotcoin	DOT/BTC	0.0005	$0.0038	$	2 %	0
413	TON	413	GRAM TON	GRAM/USDT	0.0000	$0.0000	$	0 %	0
414	Ampleforth	414	AMPL Ampleforth	AMPL/USDT	1.16	$1.00	$11 844 543	0 %	0
415	Time New Bank	415	TNB Time New Bank	TNB/BTC	0.0000	$0.0024	$202 007	0 %	0
416	DFI.Money	416	YFII DFI.Money	YFII/ETH	3.19	$1 875.39	$37 468 439	0 %	0
417	Havy	417	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$	0 %	0
418	IOST	418	IOST IOST	IOST/BTC	0.0000	$0.0159	$65 899 269	0 %	0
419	NEST Protocol	419	NEST NEST Protocol	NEST/ETH	0.0000	$0.0339	$2 566 393	0 %	0
420	Pundi X	420	NPXS Pundi X	NPXS/BTC	0.0000	$0.0004	$3 537 89	0 %	0
421	Matic Network	421	MATIC Matic Network	MATIC/BTC	0.0000	$0.0322	$14 578 746	0 %	0
422	VIDT Datalink	422	VIDT VIDT Datalink	VIDT/BTC	0.0000	$0.0000	$	0 %	0
423	Beam	423	BEAM Beam	BEAM/ETH	0.0006	$0.3733	$3 289 693	0 %	0
424	KEY	424	KEY KEY	KEY/BTC	0.0000	$0.0007	$1 704	0 %	0
425	Ravencoin	425	RVN Ravencoin	RVN/BTC	0.0000	$0.0175	$4 532 68	0 %	0
426	Gemini Dollar	426	GUSD Gemini Dollar	GUSD/BTC	0.0001	$1.00	$83 279	0 %	0
427	Algorand	427	ALGO Algorand	ALGO/ETH	0.0006	$0.5401	$71 769 584	0 %	0
428	Couchain	428	COU Couchain	COU/ETH	0.0000	$0.0002	$	0 %	0
429	Etheroll	429	DICE Etheroll	DICE/BTC	0.0000	$0.0002	$8 084	0 %	0
430	Bitcoin Cash	430	BCH Bitcoin Cash	BCH/ETH	0.5381	$438.74	$505 247 811	0 %	0
431	Loom Network	431	LOOM Loom Network	LOOM/BTC	0.0000	$0.0559	$4 014 724	0 %	0
432	VeChain	432	VET VeChain	VET/BTC	0.0000	$0.0315	$123 979 114	0 %	0
433	Aragon	433	ANT Aragon	ANT/ETH	0.0058	$3.66	$557 609	0 %	0
434	Enigma	434	ENG Enigma	ENG/BTC	0.0000	$2.04	$727	0 %	0
435	Compound	435	COMP Compound	COMP/BTC	0.0064	$208.06	$21 210 732	2 %	0
436	QuarkChain	436	QKC QuarkChain	QKC/BTC	0.0000	$0.0068	$559 392	0 %	0
437	Flexacoin	437	FXC Flexacoin	FXC/ETH	0.0000	$0.0067	$68 24	0 %	0
438	Aeternity	438	AE Aeternity	AE/ETH	0.0002	$0.0806	$693 795	0 %	0
439	WaykiChain	439	WICC WaykiChain	WICC/BTC	0.0000	$0.3360	$12 980 304	0 %	0
440	PIVX	440	PIVX PIVX	PIVX/USDT	0.3500	$0.4290	$121 888	0 %	0
441	Compound Coin	441	COMP Compound Coin	COMP/USDT	207.70	$0.0000	$	0 %	0
442	USD Coin	442	USDC USD Coin	USDC/BTC	0.0001	$1.00	$673 277 685	0 %	0
443	Ren	443	REN Ren	REN/ETH	0.0006	$0.6441	$28 606 437	0 %	0
444	SyncFab	444	MFG SyncFab	MFG/ETH	0.0000	$0.0135	$39 431	0 %	0
445	Ankr	445	ANKR Ankr	ANKR/BTC	0.0000	$0.0107	$8 789 045	0 %	0
446	Huobi Token	446	HT Huobi Token	HT/HUSD	3.73	$5.68	$77 977 401	0 %	0
447	Time New Bank	447	TNB Time New Bank	TNB/ETH	0.0000	$0.0024	$202 007	0 %	0
448	Matic Network	448	MATIC Matic Network	MATIC/ETH	0.0000	$0.0322	$14 578 746	0 %	0
449	VIDT Datalink	449	VIDT VIDT Datalink	VIDT/USDT	0.5625	$0.0000	$	0 %	0
450	UMA	450	UMA UMA	UMA/ETH	0.0146	$11.66	$14 246 406	0 %	0
451	OKB	451	OKB OKB	OKB/USDK	5.04	$5.84	$873 931	0 %	0
452	Swarm	452	SWM Swarm	SWM/BTC	0.0000	$0.0136	$1 558	0 %	0
453	Gemini Dollar	453	GUSD Gemini Dollar	GUSD/ETH	0.0019	$1.00	$83 279	0 %	0
454	Zcoin	454	XZC Zcoin	XZC/BTC	0.0001	$4.56	$2 094 023	0 %	0
455	Polymath	455	POLY Polymath	POLY/ETH	0.0001	$0.0940	$583 297	0 %	0
456	CyberMusic	456	CYMT CyberMusic	CYMT/ETH	0.0000	$0.0000	$	0 %	0
457	Etheroll	457	DICE Etheroll	DICE/EOS	0.0002	$0.0002	$8 084	0 %	0
458	Archetypal Network	458	ACTP Archetypal Network	ACTP/BTC	0.0000	$0.0000	$	0 %	0
459	Compound	459	COMP Compound	COMP/ETH	0.2124	$208.06	$21 210 732	0 %	0
460	Super Zero Protocol	460	SERO Super Zero Protocol	SERO/BTC	0.0000	$0.1006	$889 445	0 %	0
461	DeltaChain	461	DELTA DeltaChain	DELTA/ETH	0.0000	$0.0000	$	0 %	0
462	Fortuna	462	FOTA Fortuna	FOTA/ETH	0.0000	$0.0007	$2 379	0 %	0
463	WaykiChain	463	WICC WaykiChain	WICC/ETH	0.0003	$0.3360	$12 980 304	0 %	0
464	Constellation	464	DAG Constellation	DAG/BTC	0.0000	$0.0084	$159 622	0 %	0
465	Linfinity	465	LFC Linfinity	LFC/BTC	0.0000	$0.0001	$	0 %	0
466	USD Coin	466	USDC USD Coin	USDC/ETH	0.0019	$1.00	$673 277 685	0 %	0
467	Dotcoin	467	DOT Dotcoin	DOT/USDT	17.89	$0.0038	$	6 %	0
468	Ankr	468	ANKR Ankr	ANKR/ETH	0.0000	$0.0107	$8 789 045	0 %	0
469	YGGDRASH	469	YEED YGGDRASH	YEED/BTC	0.0000	$0.0001	$1 753	0 %	0
470	IoTeX	470	IOTX IoTeX	IOTX/BTC	0.0000	$0.0110	$24 585 759	0 %	0
471	Fetch.ai	471	FET Fetch.ai	FET/ETH	0.0001	$0.0909	$6 922 476	0 %	0
472	Bitcoin SV	472	BSV Bitcoin SV	BSV/ETH	0.3456	$174.80	$203 820 497	0 %	0
473	Theta Fuel	473	TFUEL Theta Fuel	TFUEL/ETH	0.0000	$0.0291	$5 146 3	0 %	0
474	ShowHand	474	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$46	0 %	0
475	Swarm	475	SWM Swarm	SWM/ETH	0.0000	$0.0136	$1 558	0 %	0
476	Tourist Token	476	TOTO Tourist Token	TOTO/ETH	0.0000	$0.0000	$21	0 %	0
477	Zcoin	477	XZC Zcoin	XZC/ETH	0.0037	$4.56	$2 094 023	0 %	0
478	Etheroll	478	DICE Etheroll	DICE/USDT	0.0002	$0.0002	$8 084	0 %	0
479	Mainframe	479	MFT Mainframe	MFT/BTC	0.0000	$0.0037	$2 146 534	0 %	0
480	Compound	480	COMP Compound	COMP/USDT	207.70	$208.06	$21 210 732	0 %	0
481	NOIA Network	481	NOIA NOIA Network	NOIA/BTC	0.0000	$0.1989	$628 981	0 %	0
482	QunQun	482	QUN QunQun	QUN/BTC	0.0000	$0.0022	$93 46	0 %	0
483	Super Zero Protocol	483	SERO Super Zero Protocol	SERO/ETH	0.0001	$0.1006	$889 445	0 %	0
484	Fusion	484	FSN Fusion	FSN/BTC	0.0000	$0.1884	$323 729	0 %	0
485	Sentinel Protocol	485	UPP Sentinel Protocol	UPP/BTC	0.0000	$0.0213	$1 959	0 %	0
486	Thunder Token	486	TT Thunder Token	TT/ETH	0.0000	$0.0048	$1 215 612	0 %	0
487	Constellation	487	DAG Constellation	DAG/ETH	0.0000	$0.0084	$159 622	0 %	0
488	Linfinity	488	LFC Linfinity	LFC/ETH	0.0000	$0.0001	$	0 %	0
489	Tellor	489	TRB Tellor	TRB/ETH	0.0505	$28.23	$16 176 823	0 %	0
490	Atomic Coin	490	ATOM Atomic Coin	ATOM/ETH	0.0104	$0.0005	$	0 %	0
491	Chiliz	491	CHZ Chiliz	CHZ/BTC	0.0000	$0.0205	$8 362 421	0 %	0
492	MEET.ONE	492	MEETONE MEET.ONE	MEETONE/EOS	0.0003	$0.0008	$	0 %	0
493	Selfkey	493	KEY Selfkey	KEY/BTC	0.0000	$0.0024	$748 114	0 %	0
494	Silent Notary	494	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0000	$	0 %	0
495	eosDAC	495	EOSDAC eosDAC	EOSDAC/EOS	0.0004	$0.0012	$755	0 %	0
496	Swarm	496	SWM Swarm	SWM/USDT	0.0131	$0.0136	$1 558	0 %	0
497	yearn.finance	497	YFI yearn.finance	YFI/ETH	39.62	$31 142.25	$101 908 949	0 %	0
498	Celer Network	498	CELR Celer Network	CELR/BTC	0.0000	$0.0075	$3 186 183	0 %	0
499	Zcoin	499	XZC Zcoin	XZC/USDT	5.10	$4.56	$2 094 023	0 %	0
500	Storj	500	STORJ Storj	STORJ/BTC	0.0000	$0.3937	$3 623 237	0 %	0
501	Hashgard	501	GARD Hashgard	GARD/BTC	0.0000	$0.0001	$18 9	0 %	0
502	ARPA Chain	502	ARPA ARPA Chain	ARPA/ETH	0.0000	$0.0246	$3 472 517	0 %	0
503	Band Protocol	503	BAND Band Protocol	BAND/ETH	0.0120	$9.18	$46 095 135	0 %	0
504	Compound Coin	504	COMP Compound Coin	COMP/BTC	0.0064	$0.0000	$	2 %	0
505	NOIA Network	505	NOIA NOIA Network	NOIA/USDT	0.1569	$0.1989	$628 981	0 %	0
506	Fusion	506	FSN Fusion	FSN/ETH	0.0006	$0.1884	$323 729	0 %	0
507	PIVX	507	PIVX PIVX	PIVX/BTC	0.0000	$0.4290	$121 888	0 %	0
508	Sentinel Protocol	508	UPP Sentinel Protocol	UPP/ETH	0.0000	$0.0213	$1 959	0 %	0
509	Polkadot	509	DOT Polkadot	DOT/BTC	0.0005	$17.91	$1 018 798 159	2 %	0
510	Orchid	510	OXT Orchid	OXT/ETH	0.0005	$0.2998	$6 778 782	0 %	0
511	Reserve Rights	511	RSR Reserve Rights	RSR/ETH	0.0000	$0.0398	$26 181 637	0 %	0
512	Apex	512	CPX Apex	CPX/BTC	0.0000	$0.0010	$1 495	0 %	0
513	bZx Protocol	513	BZRX bZx Protocol	BZRX/BTC	0.0000	$0.2769	$6 516 972	0 %	0
514	Hydro Protocol	514	HOT Hydro Protocol	HOT/BTC	0.0000	$0.0050	$165 805	0 %	0
515	Chiliz	515	CHZ Chiliz	CHZ/ETH	0.0000	$0.0205	$8 362 421	0 %	0
516	FIO Protocol	516	FIO FIO Protocol	FIO/BTC	0.0000	$0.0742	$1 113 291	0 %	0
517	aelf	517	ELF aelf	ELF/BTC	0.0000	$0.1366	$1 892 59	0 %	0
518	WABnetwork	518	WAB WABnetwork	WAB/BTC	0.0000	$0.0000	$	0 %	0
519	SwftCoin	519	SWFTC SwftCoin	SWFTC/BTC	0.0000	$0.0008	$164 897	0 %	0
520	Dogecoin	520	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0087	$28 831 963	0 %	0
521	Genesis Vision	521	GVT Genesis Vision	GVT/ETH	0.0024	$3.02	$507 589	0 %	0
522	Ampleforth	522	AMPL Ampleforth	AMPL/BTC	0.0000	$1.00	$11 844 543	0 %	0
523	MinexCoin	523	MNX MinexCoin	MNX/BTC	0.0000	$0.0131	$	0 %	0
524	Celer Network	524	CELR Celer Network	CELR/ETH	0.0000	$0.0075	$3 186 183	0 %	0
525	InternationalCryptoX	525	INCX InternationalCryptoX	INCX/BTC	0.0000	$0.0015	$	0 %	0
526	Fantom	526	FTM Fantom	FTM/BTC	0.0000	$0.0309	$8 292 459	0 %	0
527	ForTube	527	FOR ForTube	FOR/BTC	0.0000	$0.0180	$747 648	0 %	0
528	UChain	528	UCN UChain	UCN/BTC	0.0000	$0.0001	$763	0 %	0
529	Rate3	529	RTE Rate3	RTE/BTC	0.0000	$0.0005	$40 181	0 %	0
530	DIA	530	DIA DIA	DIA/ETH	0.0028	$1.78	$3 994 28	0 %	0
531	Blockchain Quotations Index Token	531	BQT Blockchain Quotations Index Token	BQT/BTC	0.0000	$0.0057	$	0 %	0
532	Serum	532	SRM Serum	SRM/ETH	0.0020	$1.74	$20 156 447	0 %	0
533	SophiaTX	533	SPHTX SophiaTX	SPHTX/BTC	0.0000	$0.0001	$	0 %	0
534	Cosmos	534	ATOM Cosmos	ATOM/ETH	0.0104	$8.54	$147 591 167	0 %	0
535	v.systems	535	VSYS v.systems	VSYS/ETH	0.0000	$0.0153	$599 512	0 %	0
536	Groestlcoin	536	GRS Groestlcoin	GRS/USDT	0.2092	$0.3533	$727 099	0 %	0
537	Apex	537	CPX Apex	CPX/ETH	0.0000	$0.0010	$1 495	0 %	0
538	bZx Protocol	538	BZRX bZx Protocol	BZRX/ETH	0.0004	$0.2769	$6 516 972	0 %	0
539	Hydro Protocol	539	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0050	$165 805	0 %	0
540	Holo	540	HOT Holo	HOT/BTC	0.0000	$0.0007	$1 948 847	0 %	0
541	IRISnet	541	IRIS IRISnet	IRIS/BTC	0.0000	$0.0709	$6 641 48	0 %	0
542	Peercoin	542	PPC Peercoin	PPC/BTC	0.0000	$0.4015	$18 97	0 %	0
543	SwftCoin	543	SWFTC SwftCoin	SWFTC/ETH	0.0000	$0.0008	$164 897	0 %	0
544	Dogecoin	544	DOGE Dogecoin	DOGE/ETH	0.0000	$0.0087	$28 831 963	0 %	0
545	Graft	545	GRFT Graft	GRFT/BTC	0.0000	$0.0000	$	0 %	0
546	Ampleforth	546	AMPL Ampleforth	AMPL/ETH	0.0010	$1.00	$11 844 543	0 %	0
547	NEST Protocol	547	NEST NEST Protocol	NEST/BTC	0.0000	$0.0339	$2 566 393	0 %	0
548	Zebi	548	ZCO Zebi	ZCO/ETH	0.0000	$0.0007	$1	0 %	0
549	Fantom	549	FTM Fantom	FTM/ETH	0.0000	$0.0309	$8 292 459	0 %	0
550	ForTube	550	FOR ForTube	FOR/ETH	0.0000	$0.0180	$747 648	0 %	0
551	Egretia	551	EGT Egretia	EGT/ETH	0.0000	$0.0006	$90 076	0 %	0
552	eosBLACK	552	BLACK eosBLACK	BLACK/EOS	0.0002	$0.0005	$4 939	0 %	0
553	Ocean Protocol	553	OCEAN Ocean Protocol	OCEAN/ETH	0.0008	$0.5339	$17 200 741	0 %	0
554	SushiSwap	554	SUSHI SushiSwap	SUSHI/ETH	0.0024	$7.15	$114 961 195	0 %	0
555	DIA	555	DIA DIA	DIA/USDT	1.77	$1.78	$3 994 28	1 %	0
556	Blockchain Quotations Index Token	556	BQT Blockchain Quotations Index Token	BQT/ETH	0.0000	$0.0057	$	0 %	0
557	Polkadot	557	DOT Polkadot	DOT/USDT	17.89	$17.91	$1 018 798 159	6 %	0
558	SophiaTX	558	SPHTX SophiaTX	SPHTX/ETH	0.0000	$0.0001	$	0 %	0
559	4NEW	559	KWATT 4NEW	KWATT/ETH	0.0000	$0.0002	$	0 %	0
560	Origin Protocol	560	OGN Origin Protocol	OGN/BTC	0.0000	$0.1806	$11 926 133	0 %	0
561	GXChain	561	GXC GXChain	GXC/BTC	0.0000	$0.3473	$6 809 356	0 %	0
562	TomoChain	562	TOMO TomoChain	TOMO/ETH	0.0013	$1.33	$8 135 831	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки