1 |
TRON
|
1 |
TRX
TRON
|
TRX/USDT |
0.1320 |
$0.1314 |
$1 837 191 222 |
1 % |
11793 |
2 |
Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT |
2 159.39 |
$2 158.94 |
$7 558 448 781 |
8 % |
10909 |
3 |
Bitcoin
|
3 |
BTC
Bitcoin
|
BTC/USDT |
60 499.99 |
$60 432.94 |
$19 699 851 297 |
10 % |
8467 |
4 |
Binance Coin
|
4 |
BNB
Binance Coin
|
BNB/USDT |
597.00 |
$596.64 |
$8 560 865 308 |
2 % |
6227 |
5 |
Litecoin
|
5 |
LTC
Litecoin
|
LTC/USDT |
251.08 |
$250.93 |
$1 521 226 132 |
3 % |
4427 |
6 |
Blocktrade
|
6 |
BTT
Blocktrade
|
BTT/USDT |
0.0080 |
$0.0038 |
$ |
0 % |
3277 |
7 |
BitTorrent
|
7 |
BTT
BitTorrent
|
BTT/USDT |
0.0080 |
$0.0080 |
$525 005 189 |
0 % |
3277 |
8 |
Unibright
|
8 |
UBT
Unibright
|
UBT/BTC |
0.0000 |
$2.05 |
$2 209 553 |
0 % |
2884 |
9 |
xDai
|
9 |
STAKE
xDai
|
STAKE/USDT |
28.39 |
$28.56 |
$2 562 987 |
0 % |
2783 |
10 |
xDai
|
10 |
STAKE
xDai
|
STAKE/ETH |
0.0133 |
$28.56 |
$2 562 987 |
0 % |
2586 |
11 |
SwftCoin
|
11 |
SWFTC
SwftCoin
|
SWFTC/USDT |
0.0070 |
$0.0071 |
$1 044 093 |
0 % |
2582 |
12 |
Unibright
|
12 |
UBT
Unibright
|
UBT/USDT |
2.09 |
$2.05 |
$2 209 553 |
0 % |
2511 |
13 |
Cardano
|
13 |
ADA
Cardano
|
ADA/USDT |
1.33 |
$1.31 |
$1 636 571 406 |
2 % |
2494 |
14 |
Stellar
|
14 |
XLM
Stellar
|
XLM/USDT |
0.5712 |
$0.5823 |
$906 656 866 |
1 % |
2479 |
15 |
Ethereum
|
15 |
ETH
Ethereum
|
ETH/BTC |
0.0358 |
$2 158.94 |
$7 558 448 781 |
3 % |
2422 |
16 |
Unibright
|
16 |
UBT
Unibright
|
UBT/ETH |
0.0009 |
$2.05 |
$2 209 553 |
0 % |
2344 |
17 |
TNC Coin
|
17 |
TNC
TNC Coin
|
TNC/BTC |
0.0000 |
$0.0237 |
$2 588 |
0 % |
2184 |
18 |
Trinity Network Credit
|
18 |
TNC
Trinity Network Credit
|
TNC/BTC |
0.0000 |
$0.0037 |
$137 978 |
0 % |
2184 |
19 |
EOS
|
19 |
EOS
EOS
|
EOS/USDT |
6.44 |
$6.44 |
$731 750 98 |
1 % |
2106 |
20 |
Atomic Coin
|
20 |
ATOM
Atomic Coin
|
ATOM/USDT |
22.40 |
$0.0005 |
$ |
1 % |
2035 |
21 |
Cosmos
|
21 |
ATOM
Cosmos
|
ATOM/USDT |
22.40 |
$22.42 |
$333 427 407 |
1 % |
2035 |
22 |
Chiliz
|
22 |
CHZ
Chiliz
|
CHZ/USDT |
0.5354 |
$0.5352 |
$939 843 932 |
0 % |
1923 |
23 |
PRIZM
|
23 |
PZM
PRIZM
|
PZM/USDT |
0.0088 |
$0.0000 |
$ |
0 % |
1875 |
24 |
Uniswap
|
24 |
UNI
Uniswap
|
UNI/USDT |
36.37 |
$36.25 |
$1 183 329 602 |
1 % |
1844 |
25 |
Ravencoin
|
25 |
RVN
Ravencoin
|
RVN/USDT |
0.1890 |
$0.1878 |
$40 849 678 |
0 % |
1832 |
26 |
Sologenic
|
26 |
SOLO
Sologenic
|
SOLO/USDT |
1.63 |
$1.65 |
$28 878 |
0 % |
1817 |
27 |
VeChain
|
27 |
VET
VeChain
|
VET/USDT |
0.1353 |
$0.1355 |
$449 199 002 |
0 % |
1798 |
28 |
Thunder Token
|
28 |
TT
Thunder Token
|
TT/USDT |
0.0227 |
$0.0228 |
$11 802 135 |
0 % |
1798 |
29 |
Egretia
|
29 |
EGT
Egretia
|
EGT/USDT |
0.0060 |
$0.0059 |
$3 895 391 |
0 % |
1760 |
30 |
Grin
|
30 |
GRIN
Grin
|
GRIN/USDT |
1.17 |
$1.19 |
$4 832 024 |
0 % |
1749 |
31 |
Binance Coin
|
31 |
BNB
Binance Coin
|
BNB/BTC |
0.0099 |
$596.64 |
$8 560 865 308 |
0 % |
1747 |
32 |
Binance Coin
|
32 |
BNB
Binance Coin
|
BNB/ETH |
0.2762 |
$596.64 |
$8 560 865 308 |
0 % |
1746 |
33 |
Handshake
|
33 |
HNS
Handshake
|
HNS/USDT |
0.7435 |
$0.7454 |
$819 347 |
0 % |
1724 |
34 |
Arweave
|
34 |
AR
Arweave
|
AR/USDT |
26.80 |
$26.48 |
$279 178 |
0 % |
1700 |
35 |
Theta Fuel
|
35 |
TFUEL
Theta Fuel
|
TFUEL/USDT |
0.3492 |
$0.3496 |
$42 330 349 |
0 % |
1632 |
36 |
Grin
|
36 |
GRIN
Grin
|
GRIN/ETH |
0.0005 |
$1.19 |
$4 832 024 |
0 % |
1626 |
37 |
Hashgard
|
37 |
GARD
Hashgard
|
GARD/USDT |
0.0007 |
$0.0007 |
$204 287 |
0 % |
1626 |
38 |
Sentinel
|
38 |
DVPN
Sentinel
|
DVPN/USDT |
0.0290 |
$0.0305 |
$ |
0 % |
1615 |
39 |
Ankr
|
39 |
ANKR
Ankr
|
ANKR/USDT |
0.1572 |
$0.1573 |
$86 893 563 |
0 % |
1613 |
40 |
HEX
|
40 |
HEX
HEX
|
HEX/USDT |
0.0033 |
$0.0198 |
$186 471 |
1 % |
1612 |
41 |
Blocktrade
|
41 |
BTT
Blocktrade
|
BTT/ETH |
0.0000 |
$0.0038 |
$ |
0 % |
1591 |
42 |
BitTorrent
|
42 |
BTT
BitTorrent
|
BTT/ETH |
0.0000 |
$0.0080 |
$525 005 189 |
0 % |
1591 |
43 |
Zelwin
|
43 |
ZLW
Zelwin
|
ZLW/USDT |
5.37 |
$5.37 |
$103 523 |
0 % |
1589 |
44 |
TrustSwap
|
44 |
SWAP
TrustSwap
|
SWAP/USDT |
4.12 |
$4.46 |
$3 708 579 |
0 % |
1580 |
45 |
Chainlink
|
45 |
LINK
Chainlink
|
LINK/USDT |
33.12 |
$33.13 |
$423 662 917 |
4 % |
1579 |
46 |
Stellar
|
46 |
XLM
Stellar
|
XLM/ETH |
0.0003 |
$0.5823 |
$906 656 866 |
0 % |
1566 |
47 |
Algorand
|
47 |
ALGO
Algorand
|
ALGO/USDT |
1.52 |
$1.52 |
$193 147 722 |
2 % |
1560 |
48 |
Theta Fuel
|
48 |
TFUEL
Theta Fuel
|
TFUEL/BTC |
0.0000 |
$0.3496 |
$42 330 349 |
0 % |
1552 |
49 |
Phala Network
|
49 |
PHA
Phala Network
|
PHA/USDT |
0.9788 |
$0.9813 |
$12 441 465 |
0 % |
1542 |
50 |
ABBC Coin
|
50 |
ABBC
ABBC Coin
|
ABBC/BTC |
0.0000 |
$0.1391 |
$174 715 |
0 % |
1532 |
51 |
RSK Infrastructure Framework
|
51 |
RIF
RSK Infrastructure Framework
|
RIF/USDT |
0.4394 |
$0.4378 |
$4 621 824 |
0 % |
1530 |
52 |
VeThor Token
|
52 |
VTHO
VeThor Token
|
VTHO/USDT |
0.0144 |
$0.0153 |
$157 664 |
0 % |
1525 |
53 |
TRON
|
53 |
TRX
TRON
|
TRX/ETH |
0.0001 |
$0.1314 |
$1 837 191 222 |
0 % |
1517 |
54 |
Nexo
|
54 |
NEXO
Nexo
|
NEXO/USDT |
3.21 |
$3.23 |
$7 509 364 |
0 % |
1516 |
55 |
Litecoin
|
55 |
LTC
Litecoin
|
LTC/BTC |
0.0041 |
$250.93 |
$1 521 226 132 |
0 % |
1506 |
56 |
Reserve Rights
|
56 |
RSR
Reserve Rights
|
RSR/USDT |
0.0840 |
$0.0845 |
$40 999 421 |
1 % |
1505 |
57 |
Waves
|
57 |
WAVES
Waves
|
WAVES/BTC |
0.0003 |
$15.40 |
$51 838 33 |
0 % |
1505 |
58 |
IRISnet
|
58 |
IRIS
IRISnet
|
IRIS/USDT |
0.2492 |
$0.2493 |
$113 946 345 |
0 % |
1499 |
59 |
Cardstack
|
59 |
CARD
Cardstack
|
CARD/ETH |
0.0000 |
$0.0101 |
$309 558 |
0 % |
1499 |
60 |
TERA
|
60 |
TERA
TERA
|
TERA/USDT |
0.0247 |
$0.0250 |
$172 276 |
0 % |
1498 |
61 |
EXRNchain
|
61 |
EXRN
EXRNchain
|
EXRN/ETH |
0.0000 |
$0.0001 |
$101 885 |
0 % |
1498 |
62 |
Ontology
|
62 |
ONT
Ontology
|
ONT/USDT |
1.87 |
$1.87 |
$168 426 685 |
0 % |
1497 |
63 |
ABBC Coin
|
63 |
ABBC
ABBC Coin
|
ABBC/ETH |
0.0001 |
$0.1391 |
$174 715 |
0 % |
1492 |
64 |
Serum
|
64 |
SRM
Serum
|
SRM/USDT |
7.36 |
$7.38 |
$68 049 678 |
0 % |
1491 |
65 |
Plian
|
65 |
PI
Plian
|
PI/BTC |
0.0000 |
$0.0574 |
$313 668 |
0 % |
1490 |
66 |
Hashgard
|
66 |
GARD
Hashgard
|
GARD/ETH |
0.0000 |
$0.0007 |
$204 287 |
0 % |
1490 |
67 |
Beam
|
67 |
BEAM
Beam
|
BEAM/USDT |
1.39 |
$1.46 |
$29 476 001 |
0 % |
1489 |
68 |
Aave
|
68 |
AAVE
Aave
|
AAVE/USDT |
403.00 |
$416.01 |
$362 181 692 |
0 % |
1483 |
69 |
Morpheus Labs
|
69 |
MITX
Morpheus Labs
|
MITX/USDT |
0.1719 |
$0.1644 |
$488 299 |
0 % |
1474 |
70 |
ARPA Chain
|
70 |
ARPA
ARPA Chain
|
ARPA/USDT |
0.1204 |
$0.1203 |
$23 288 64 |
0 % |
1473 |
71 |
Homeros
|
71 |
HMR
Homeros
|
HMR/BTC |
0.0000 |
$0.0613 |
$16 767 |
0 % |
1472 |
72 |
Ethereum Classic
|
72 |
ETC
Ethereum Classic
|
ETC/USDT |
19.46 |
$19.47 |
$294 346 159 |
0 % |
1469 |
73 |
Helium
|
73 |
HNT
Helium
|
HNT/USDT |
16.45 |
$16.44 |
$53 091 |
0 % |
1464 |
74 |
Nexo
|
74 |
NEXO
Nexo
|
NEXO/BTC |
0.0001 |
$3.23 |
$7 509 364 |
0 % |
1464 |
75 |
Waves
|
75 |
WAVES
Waves
|
WAVES/ETH |
0.0072 |
$15.40 |
$51 838 33 |
0 % |
1461 |
76 |
Streamr
|
76 |
DATA
Streamr
|
DATA/USDT |
0.2069 |
$0.2069 |
$15 582 424 |
0 % |
1461 |
77 |
Streamr DATAcoin
|
77 |
DATA
Streamr DATAcoin
|
DATA/USDT |
0.2069 |
$0.0435 |
$264 384 |
0 % |
1461 |
78 |
Nervos Network
|
78 |
CKB
Nervos Network
|
CKB/USDT |
0.0299 |
$0.0301 |
$8 238 287 |
0 % |
1461 |
79 |
KEY
|
79 |
KEY
KEY
|
KEY/USDT |
0.0222 |
$0.0014 |
$1 123 |
0 % |
1460 |
80 |
Selfkey
|
80 |
KEY
Selfkey
|
KEY/USDT |
0.0222 |
$0.0222 |
$13 854 135 |
0 % |
1460 |
81 |
Huobi Token
|
81 |
HT
Huobi Token
|
HT/USDT |
21.95 |
$21.89 |
$686 464 055 |
0 % |
1459 |
82 |
Nexo
|
82 |
NEXO
Nexo
|
NEXO/ETH |
0.0015 |
$3.23 |
$7 509 364 |
0 % |
1457 |
83 |
Bitmark
|
83 |
BTM
Bitmark
|
BTM/USDT |
0.1732 |
$0.1791 |
$3 937 504 |
1 % |
1456 |
84 |
Bytom
|
84 |
BTM
Bytom
|
BTM/USDT |
0.1732 |
$0.2854 |
$79 311 |
1 % |
1456 |
85 |
Sola Token
|
85 |
SOL
Sola Token
|
SOL/BTC |
0.0005 |
$3.30 |
$ |
0 % |
1455 |
86 |
Time New Bank
|
86 |
TNB
Time New Bank
|
TNB/BTC |
0.0000 |
$0.0162 |
$81 |
0 % |
1455 |
87 |
Solana
|
87 |
SOL
Solana
|
SOL/BTC |
0.0005 |
$28.44 |
$116 653 939 |
0 % |
1455 |
88 |
Bytom
|
88 |
BTM
Bytom
|
BTM/BTC |
0.0000 |
$0.2854 |
$79 311 |
0 % |
1454 |
89 |
Bitmark
|
89 |
BTM
Bitmark
|
BTM/BTC |
0.0000 |
$0.1791 |
$3 937 504 |
0 % |
1454 |
90 |
SushiSwap
|
90 |
SUSHI
SushiSwap
|
SUSHI/USDT |
16.20 |
$16.22 |
$424 385 656 |
1 % |
1453 |
91 |
Essentia
|
91 |
ESS
Essentia
|
ESS/ETH |
0.0000 |
$0.0107 |
$754 007 |
0 % |
1452 |
92 |
Tellor
|
92 |
TRB
Tellor
|
TRB/USDT |
74.09 |
$74.13 |
$17 629 102 |
1 % |
1451 |
93 |
Dash
|
93 |
DASH
Dash
|
DASH/BTC |
0.0047 |
$283.02 |
$282 013 241 |
0 % |
1450 |
94 |
WaykiChain
|
94 |
WICC
WaykiChain
|
WICC/ETH |
0.0002 |
$0.4620 |
$7 909 564 |
0 % |
1450 |
95 |
Monero
|
95 |
XMR
Monero
|
XMR/USDT |
308.98 |
$309.06 |
$248 156 378 |
0 % |
1449 |
96 |
YGGDRASH
|
96 |
YEED
YGGDRASH
|
YEED/ETH |
0.0000 |
$0.0012 |
$56 212 |
0 % |
1449 |
97 |
TNC Coin
|
97 |
TNC
TNC Coin
|
TNC/ETH |
0.0000 |
$0.0237 |
$2 588 |
0 % |
1441 |
98 |
IoTeX
|
98 |
IOTX
IoTeX
|
IOTX/USDT |
0.0481 |
$0.0483 |
$7 182 952 |
0 % |
1441 |
99 |
Trinity Network Credit
|
99 |
TNC
Trinity Network Credit
|
TNC/ETH |
0.0000 |
$0.0037 |
$137 978 |
0 % |
1441 |
100 |
NEM
|
100 |
XEM
NEM
|
XEM/ETH |
0.0002 |
$0.4188 |
$67 221 341 |
0 % |
1440 |
101 |
Bitcoin SV
|
101 |
BSV
Bitcoin SV
|
BSV/BTC |
0.0043 |
$262.17 |
$259 951 667 |
0 % |
1439 |
102 |
Sumokoin
|
102 |
SUMO
Sumokoin
|
SUMO/USDT |
0.1006 |
$0.0996 |
$99 956 |
0 % |
1437 |
103 |
Eden
|
103 |
EDN
Eden
|
EDN/ETH |
0.0000 |
$0.0089 |
$246 817 |
0 % |
1436 |
104 |
Endor Protocol
|
104 |
EDR
Endor Protocol
|
EDR/ETH |
0.0000 |
$0.0794 |
$118 631 |
0 % |
1436 |
105 |
E-Dinar Coin
|
105 |
EDR
E-Dinar Coin
|
EDR/ETH |
0.0000 |
$0.0071 |
$ |
0 % |
1436 |
106 |
Sentinel
|
106 |
DVPN
Sentinel
|
DVPN/BTC |
0.0000 |
$0.0305 |
$ |
0 % |
1435 |
107 |
0xBitcoin
|
107 |
0XBTC
0xBitcoin
|
0XBTC/ETH |
0.0004 |
$0.9111 |
$123 437 |
0 % |
1435 |
108 |
RSK Infrastructure Framework
|
108 |
RIF
RSK Infrastructure Framework
|
RIF/ETH |
0.0002 |
$0.4378 |
$4 621 824 |
0 % |
1435 |
109 |
Merculet
|
109 |
MVP
Merculet
|
MVP/ETH |
0.0000 |
$0.0024 |
$342 566 |
0 % |
1435 |
110 |
VeThor Token
|
110 |
VTHO
VeThor Token
|
VTHO/ETH |
0.0000 |
$0.0153 |
$157 664 |
0 % |
1434 |
111 |
SUN
|
111 |
SUN
SUN
|
SUN/USDT |
41.62 |
$41.64 |
$159 535 497 |
0 % |
1433 |
112 |
JUST
|
112 |
JST
JUST
|
JST/USDT |
0.1443 |
$0.1439 |
$159 824 405 |
0 % |
1431 |
113 |
Ethereum Classic
|
113 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0003 |
$19.47 |
$294 346 159 |
0 % |
1431 |
114 |
Thunder Token
|
114 |
TT
Thunder Token
|
TT/BTC |
0.0000 |
$0.0228 |
$11 802 135 |
0 % |
1429 |
115 |
Bitcoin SV
|
115 |
BSV
Bitcoin SV
|
BSV/USDT |
262.65 |
$262.17 |
$259 951 667 |
1 % |
1429 |
116 |
Bitcoin Private
|
116 |
BTCP
Bitcoin Private
|
BTCP/USDT |
2.35 |
$2.49 |
$8 479 |
0 % |
1428 |
117 |
Polymath
|
117 |
POLY
Polymath
|
POLY/BTC |
0.0000 |
$0.5157 |
$2 614 531 |
0 % |
1427 |
118 |
Grin
|
118 |
GRIN
Grin
|
GRIN/BTC |
0.0000 |
$1.19 |
$4 832 024 |
0 % |
1427 |
119 |
IoTeX
|
119 |
IOTX
IoTeX
|
IOTX/ETH |
0.0000 |
$0.0483 |
$7 182 952 |
0 % |
1427 |
120 |
Balancer
|
120 |
BAL
Balancer
|
BAL/USDT |
51.84 |
$51.80 |
$679 203 |
0 % |
1426 |
121 |
Phala Network
|
121 |
PHA
Phala Network
|
PHA/ETH |
0.0005 |
$0.9813 |
$12 441 465 |
0 % |
1423 |
122 |
Kleros
|
122 |
PNK
Kleros
|
PNK/USDT |
0.1170 |
$0.1198 |
$451 232 |
0 % |
1423 |
123 |
HUSD
|
123 |
HUSD
HUSD
|
HUSD/USDT |
0.9991 |
$0.9995 |
$143 330 82 |
1 % |
1422 |
124 |
eosDAC
|
124 |
EOSDAC
eosDAC
|
EOSDAC/ETH |
0.0000 |
$0.0052 |
$14 416 |
0 % |
1422 |
125 |
Fusion
|
125 |
FSN
Fusion
|
FSN/USDT |
1.36 |
$1.37 |
$656 499 |
0 % |
1419 |
126 |
DFI.Money
|
126 |
YFII
DFI.Money
|
YFII/USDT |
2 862.98 |
$2 859.52 |
$19 742 254 |
0 % |
1418 |
127 |
UMA
|
127 |
UMA
UMA
|
UMA/BTC |
0.0005 |
$27.18 |
$21 773 592 |
0 % |
1416 |
128 |
Metadium
|
128 |
META
Metadium
|
META/ETH |
0.0001 |
$0.1326 |
$134 664 |
0 % |
1416 |
129 |
Rocket Pool
|
129 |
RPL
Rocket Pool
|
RPL/USDT |
17.87 |
$18.47 |
$1 304 874 |
0 % |
1416 |
130 |
Eden
|
130 |
EDN
Eden
|
EDN/BTC |
0.0000 |
$0.0089 |
$246 817 |
0 % |
1416 |
131 |
Metronome
|
131 |
MET
Metronome
|
MET/ETH |
0.0013 |
$3.07 |
$153 154 |
0 % |
1415 |
132 |
FIO Protocol
|
132 |
FIO
FIO Protocol
|
FIO/USDT |
0.3979 |
$0.3994 |
$9 900 678 |
0 % |
1414 |
133 |
Metronome
|
133 |
MET
Metronome
|
MET/BTC |
0.0000 |
$3.07 |
$153 154 |
0 % |
1412 |
134 |
Akropolis
|
134 |
AKRO
Akropolis
|
AKRO/BTC |
0.0000 |
$0.0693 |
$5 544 508 |
0 % |
1411 |
135 |
Algorand
|
135 |
ALGO
Algorand
|
ALGO/BTC |
0.0000 |
$1.52 |
$193 147 722 |
0 % |
1411 |
136 |
yearn.finance
|
136 |
YFI
yearn.finance
|
YFI/BTC |
0.7175 |
$43 504.99 |
$84 045 603 |
0 % |
1410 |
137 |
Rocket Pool
|
137 |
RPL
Rocket Pool
|
RPL/BTC |
0.0003 |
$18.47 |
$1 304 874 |
0 % |
1408 |
138 |
Groestlcoin
|
138 |
GRS
Groestlcoin
|
GRS/BTC |
0.0000 |
$1.80 |
$6 564 977 |
0 % |
1408 |
139 |
Ethereum Classic
|
139 |
ETC
Ethereum Classic
|
ETC/ETH |
0.0090 |
$19.47 |
$294 346 159 |
0 % |
1408 |
140 |
Darwinia Network
|
140 |
RING
Darwinia Network
|
RING/USDT |
0.1966 |
$0.1965 |
$1 982 005 |
0 % |
1408 |
141 |
Litecoin
|
141 |
LTC
Litecoin
|
LTC/ETH |
0.1156 |
$250.93 |
$1 521 226 132 |
0 % |
1405 |
142 |
ABBC Coin
|
142 |
ABBC
ABBC Coin
|
ABBC/USDT |
0.1386 |
$0.1391 |
$174 715 |
0 % |
1404 |
143 |
VITE
|
143 |
VITE
VITE
|
VITE/BTC |
0.0000 |
$0.2261 |
$23 706 139 |
0 % |
1404 |
144 |
OneLedger
|
144 |
OLT
OneLedger
|
OLT/BTC |
0.0000 |
$0.0293 |
$948 553 |
0 % |
1403 |
145 |
QunQun
|
145 |
QUN
QunQun
|
QUN/ETH |
0.0000 |
$0.0101 |
$445 119 |
0 % |
1403 |
146 |
Merculet
|
146 |
MVP
Merculet
|
MVP/BTC |
0.0000 |
$0.0024 |
$342 566 |
0 % |
1403 |
147 |
0xcert
|
147 |
ZXC
0xcert
|
ZXC/ETH |
0.0000 |
$0.0042 |
$13 016 |
0 % |
1402 |
148 |
Bitcoin God
|
148 |
GOD
Bitcoin God
|
GOD/USDT |
0.4381 |
$0.4941 |
$81 96 |
0 % |
1401 |
149 |
Blocktrade
|
149 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
1400 |
150 |
BitTorrent
|
150 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0080 |
$525 005 189 |
0 % |
1400 |
151 |
VeChain
|
151 |
VET
VeChain
|
VET/ETH |
0.0001 |
$0.1355 |
$449 199 002 |
2 % |
1399 |
152 |
DPRating
|
152 |
RATING
DPRating
|
RATING/BTC |
0.0000 |
$0.0006 |
$57 904 |
0 % |
1399 |
153 |
Band Protocol
|
153 |
BAND
Band Protocol
|
BAND/USDT |
16.99 |
$17.01 |
$60 973 503 |
0 % |
1399 |
154 |
Patron
|
154 |
PAT
Patron
|
PAT/ETH |
0.0000 |
$0.0242 |
$9 124 |
0 % |
1398 |
155 |
Homeros
|
155 |
HMR
Homeros
|
HMR/USDT |
0.0605 |
$0.0613 |
$16 767 |
0 % |
1398 |
156 |
Quant
|
156 |
QNT
Quant
|
QNT/ETH |
0.0176 |
$38.16 |
$2 479 886 |
0 % |
1398 |
157 |
QASH
|
157 |
QASH
QASH
|
QASH/ETH |
0.0001 |
$0.1558 |
$605 951 |
0 % |
1397 |
158 |
KEY
|
158 |
KEY
KEY
|
KEY/ETH |
0.0000 |
$0.0014 |
$1 123 |
0 % |
1396 |
159 |
Selfkey
|
159 |
KEY
Selfkey
|
KEY/ETH |
0.0000 |
$0.0222 |
$13 854 135 |
0 % |
1396 |
160 |
Patron
|
160 |
PAT
Patron
|
PAT/BTC |
0.0000 |
$0.0242 |
$9 124 |
0 % |
1396 |
161 |
Energi
|
161 |
NRG
Energi
|
NRG/USDT |
3.75 |
$4.18 |
$1 154 553 |
0 % |
1395 |
162 |
PRIZM
|
162 |
PZM
PRIZM
|
PZM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
1394 |
163 |
Sola Token
|
163 |
SOL
Sola Token
|
SOL/USDT |
28.48 |
$3.30 |
$ |
0 % |
1390 |
164 |
Solana
|
164 |
SOL
Solana
|
SOL/USDT |
28.48 |
$28.44 |
$116 653 939 |
0 % |
1390 |
165 |
AiLink Token
|
165 |
ALI
AiLink Token
|
ALI/ETH |
0.0000 |
$0.0002 |
$4 775 |
0 % |
1389 |
166 |
Hyperion
|
166 |
HYN
Hyperion
|
HYN/BTC |
0.0000 |
$0.0197 |
$27 418 |
0 % |
1389 |
167 |
GXChain
|
167 |
GXC
GXChain
|
GXC/USDT |
1.25 |
$1.25 |
$5 454 528 |
0 % |
1388 |
168 |
Band Protocol
|
168 |
BAND
Band Protocol
|
BAND/BTC |
0.0003 |
$17.01 |
$60 973 503 |
0 % |
1388 |
169 |
RSK Infrastructure Framework
|
169 |
RIF
RSK Infrastructure Framework
|
RIF/BTC |
0.0000 |
$0.4378 |
$4 621 824 |
0 % |
1388 |
170 |
Ontology
|
170 |
ONT
Ontology
|
ONT/ETH |
0.0009 |
$1.87 |
$168 426 685 |
0 % |
1387 |
171 |
Bigbom
|
171 |
BBO
Bigbom
|
BBO/ETH |
0.0000 |
$0.0010 |
$121 966 |
0 % |
1386 |
172 |
DFI.Money
|
172 |
YFII
DFI.Money
|
YFII/BTC |
0.0469 |
$2 859.52 |
$19 742 254 |
0 % |
1386 |
173 |
TrueUSD
|
173 |
TUSD
TrueUSD
|
TUSD/ETH |
0.0005 |
$0.9999 |
$26 940 063 |
0 % |
1385 |
174 |
Hyperion
|
174 |
HYN
Hyperion
|
HYN/ETH |
0.0000 |
$0.0197 |
$27 418 |
0 % |
1384 |
175 |
Nimiq
|
175 |
NIM
Nimiq
|
NIM/ETH |
0.0000 |
$0.0139 |
$1 514 207 |
0 % |
1384 |
176 |
Kusama
|
176 |
KSM
Kusama
|
KSM/BTC |
0.0071 |
$428.94 |
$32 030 87 |
0 % |
1384 |
177 |
Ethereum
|
177 |
ETH
Ethereum
|
ETH/USD |
2 199.93 |
$2 158.94 |
$7 558 448 781 |
0 % |
1383 |
178 |
0x
|
178 |
ZRX
0x
|
ZRX/ETH |
0.0010 |
$2.14 |
$75 947 268 |
0 % |
1382 |
179 |
Monero
|
179 |
XMR
Monero
|
XMR/BTC |
0.0051 |
$309.06 |
$248 156 378 |
0 % |
1381 |
180 |
Bob's Repair
|
180 |
BOB
Bob's Repair
|
BOB/ETH |
0.0000 |
$0.0094 |
$9 888 |
0 % |
1380 |
181 |
OKB
|
181 |
OKB
OKB
|
OKB/BTC |
0.0004 |
$22.27 |
$3 207 911 |
0 % |
1379 |
182 |
ForTube
|
182 |
FOR
ForTube
|
FOR/USDT |
0.1382 |
$0.1631 |
$61 841 698 |
0 % |
1378 |
183 |
Zilliqa
|
183 |
ZIL
Zilliqa
|
ZIL/BTC |
0.0000 |
$0.1995 |
$83 294 382 |
0 % |
1376 |
184 |
BUMO
|
184 |
BU
BUMO
|
BU/BTC |
0.0000 |
$0.0016 |
$13 566 |
0 % |
1370 |
185 |
Darma Cash
|
185 |
DMCH
Darma Cash
|
DMCH/USDT |
0.2773 |
$0.2773 |
$84 405 |
0 % |
1369 |
186 |
Zilliqa
|
186 |
ZIL
Zilliqa
|
ZIL/ETH |
0.0001 |
$0.1995 |
$83 294 382 |
0 % |
1369 |
187 |
Ubex
|
187 |
UBEX
Ubex
|
UBEX/BTC |
0.0000 |
$0.0018 |
$11 723 |
0 % |
1367 |
188 |
DeFiChain
|
188 |
DFI
DeFiChain
|
DFI/BTC |
0.0001 |
$3.67 |
$778 138 |
0 % |
1366 |
189 |
Dash
|
189 |
DASH
Dash
|
DASH/USDT |
278.50 |
$283.02 |
$282 013 241 |
0 % |
1363 |
190 |
Skrumble Network
|
190 |
SKM
Skrumble Network
|
SKM/ETH |
0.0000 |
$0.0070 |
$2 976 871 |
0 % |
1362 |
191 |
Ren
|
191 |
REN
Ren
|
REN/BTC |
0.0000 |
$1.04 |
$30 531 615 |
0 % |
1361 |
192 |
Revain
|
192 |
REV
Revain
|
REV/ETH |
0.0002 |
$0.0128 |
$34 72 |
0 % |
1361 |
193 |
Endor Protocol
|
193 |
EDR
Endor Protocol
|
EDR/BTC |
0.0000 |
$0.0794 |
$118 631 |
0 % |
1361 |
194 |
RChain
|
194 |
REV
RChain
|
REV/ETH |
0.0002 |
$0.3578 |
$124 264 |
0 % |
1361 |
195 |
Kleros
|
195 |
PNK
Kleros
|
PNK/ETH |
0.0001 |
$0.1198 |
$451 232 |
0 % |
1361 |
196 |
yearn.finance
|
196 |
YFI
yearn.finance
|
YFI/USDT |
43 453.19 |
$43 504.99 |
$84 045 603 |
1 % |
1361 |
197 |
E-Dinar Coin
|
197 |
EDR
E-Dinar Coin
|
EDR/BTC |
0.0000 |
$0.0071 |
$ |
0 % |
1361 |
198 |
ZB Token
|
198 |
ZB
ZB Token
|
ZB/ETH |
0.0003 |
$0.6160 |
$4 850 146 |
0 % |
1360 |
199 |
Tezos
|
199 |
XTZ
Tezos
|
XTZ/BTC |
0.0001 |
$6.33 |
$135 223 963 |
2 % |
1359 |
200 |
Peculium
|
200 |
PCL
Peculium
|
PCL/ETH |
0.0000 |
$0.0083 |
$11 853 |
0 % |
1359 |
201 |
aelf
|
201 |
ELF
aelf
|
ELF/ETH |
0.0002 |
$0.5304 |
$13 609 077 |
0 % |
1358 |
202 |
NEM
|
202 |
XEM
NEM
|
XEM/BTC |
0.0000 |
$0.4188 |
$67 221 341 |
0 % |
1357 |
203 |
Ontology
|
203 |
ONT
Ontology
|
ONT/BTC |
0.0000 |
$1.87 |
$168 426 685 |
0 % |
1357 |
204 |
Aditus
|
204 |
ADI
Aditus
|
ADI/ETH |
0.0000 |
$0.0012 |
$72 89 |
0 % |
1353 |
205 |
TERA
|
205 |
TERA
TERA
|
TERA/BTC |
0.0000 |
$0.0250 |
$172 276 |
0 % |
1351 |
206 |
8X8 PROTOCOL
|
206 |
EXE
8X8 PROTOCOL
|
EXE/USDT |
0.0105 |
$0.0096 |
$283 594 |
0 % |
1350 |
207 |
Humaniq
|
207 |
HMQ
Humaniq
|
HMQ/BTC |
0.0000 |
$0.0102 |
$9 744 |
0 % |
1348 |
208 |
ZB Token
|
208 |
ZB
ZB Token
|
ZB/BTC |
0.0000 |
$0.6160 |
$4 850 146 |
0 % |
1348 |
209 |
Origin Sport
|
209 |
ORS
Origin Sport
|
ORS/ETH |
0.0000 |
$0.0042 |
$4 749 |
0 % |
1347 |
210 |
ORS Group
|
210 |
ORS
ORS Group
|
ORS/ETH |
0.0000 |
$0.0113 |
$729 |
0 % |
1347 |
211 |
Fetch.ai
|
211 |
FET
Fetch.ai
|
FET/USDT |
0.6152 |
$0.6157 |
$41 435 543 |
0 % |
1346 |
212 |
WaykiChain
|
212 |
WICC
WaykiChain
|
WICC/BTC |
0.0000 |
$0.4620 |
$7 909 564 |
0 % |
1345 |
213 |
BUMO
|
213 |
BU
BUMO
|
BU/ETH |
0.0000 |
$0.0016 |
$13 566 |
0 % |
1344 |
214 |
Metadium
|
214 |
META
Metadium
|
META/BTC |
0.0000 |
$0.1326 |
$134 664 |
0 % |
1343 |
215 |
Fantom
|
215 |
FTM
Fantom
|
FTM/USDT |
0.4336 |
$0.4346 |
$42 460 626 |
0 % |
1343 |
216 |
Remme
|
216 |
REM
Remme
|
REM/ETH |
0.0000 |
$0.0058 |
$290 139 |
0 % |
1343 |
217 |
ICON
|
217 |
ICX
ICON
|
ICX/ETH |
0.0012 |
$2.67 |
$106 382 389 |
0 % |
1342 |
218 |
Aditus
|
218 |
ADI
Aditus
|
ADI/BTC |
0.0000 |
$0.0012 |
$72 89 |
0 % |
1340 |
219 |
Chainlink
|
219 |
LINK
Chainlink
|
LINK/ETH |
0.0154 |
$33.13 |
$423 662 917 |
0 % |
1337 |
220 |
Bitcoin Cash
|
220 |
BCH
Bitcoin Cash
|
BCH/USDT |
669.39 |
$670.14 |
$441 270 248 |
2 % |
1337 |
221 |
KardiaChain
|
221 |
KAI
KardiaChain
|
KAI/ETH |
0.0001 |
$0.1368 |
$3 271 844 |
0 % |
1337 |
222 |
Atomic Coin
|
222 |
ATOM
Atomic Coin
|
ATOM/BTC |
0.0004 |
$0.0005 |
$ |
0 % |
1334 |
223 |
Cosmos
|
223 |
ATOM
Cosmos
|
ATOM/BTC |
0.0004 |
$22.42 |
$333 427 407 |
0 % |
1334 |
224 |
Egretia
|
224 |
EGT
Egretia
|
EGT/BTC |
0.0000 |
$0.0059 |
$3 895 391 |
0 % |
1334 |
225 |
Zcash
|
225 |
ZEC
Zcash
|
ZEC/USDT |
225.50 |
$227.44 |
$479 939 333 |
1 % |
1334 |
226 |
Sentinel
|
226 |
DVPN
Sentinel
|
DVPN/ETH |
0.0000 |
$0.0305 |
$ |
0 % |
1332 |
227 |
Akropolis
|
227 |
AKRO
Akropolis
|
AKRO/USDT |
0.0693 |
$0.0693 |
$5 544 508 |
0 % |
1332 |
228 |
Celer Network
|
228 |
CELR
Celer Network
|
CELR/USDT |
0.0622 |
$0.0625 |
$22 790 713 |
0 % |
1332 |
229 |
EchoLink
|
229 |
EKO
EchoLink
|
EKO/ETH |
0.0000 |
$0.0057 |
$235 766 |
0 % |
1331 |
230 |
Kava.io
|
230 |
KAVA
Kava.io
|
KAVA/USDT |
6.50 |
$6.71 |
$29 065 529 |
0 % |
1331 |
231 |
Tezos
|
231 |
XTZ
Tezos
|
XTZ/USDT |
6.31 |
$6.33 |
$135 223 963 |
0 % |
1330 |
232 |
DeFiChain
|
232 |
DFI
DeFiChain
|
DFI/USDT |
3.64 |
$3.67 |
$778 138 |
0 % |
1328 |
233 |
Reserve Rights
|
233 |
RSR
Reserve Rights
|
RSR/BTC |
0.0000 |
$0.0845 |
$40 999 421 |
0 % |
1326 |
234 |
QASH
|
234 |
QASH
QASH
|
QASH/BTC |
0.0000 |
$0.1558 |
$605 951 |
0 % |
1319 |
235 |
Quant
|
235 |
QNT
Quant
|
QNT/BTC |
0.0006 |
$38.16 |
$2 479 886 |
0 % |
1319 |
236 |
Morpheus.Network
|
236 |
MRPH
Morpheus.Network
|
MRPH/ETH |
0.0011 |
$2.50 |
$1 486 689 |
0 % |
1317 |
237 |
Origin Protocol
|
237 |
OGN
Origin Protocol
|
OGN/USDT |
2.30 |
$2.47 |
$122 941 623 |
0 % |
1316 |
238 |
Gemini Dollar
|
238 |
GUSD
Gemini Dollar
|
GUSD/USDT |
1.00 |
$0.9990 |
$2 003 972 |
1 % |
1314 |
239 |
Alphacat
|
239 |
ACAT
Alphacat
|
ACAT/ETH |
0.0000 |
$0.0023 |
$375 281 |
0 % |
1314 |
240 |
TERA
|
240 |
TERA
TERA
|
TERA/ETH |
0.0000 |
$0.0250 |
$172 276 |
0 % |
1314 |
241 |
Kusama
|
241 |
KSM
Kusama
|
KSM/USDT |
428.52 |
$428.94 |
$32 030 87 |
0 % |
1312 |
242 |
v.systems
|
242 |
VSYS
v.systems
|
VSYS/USDT |
0.0519 |
$0.0529 |
$3 403 848 |
0 % |
1312 |
243 |
VITE
|
243 |
VITE
VITE
|
VITE/ETH |
0.0001 |
$0.2261 |
$23 706 139 |
0 % |
1311 |
244 |
Banca
|
244 |
BANCA
Banca
|
BANCA/ETH |
0.0000 |
$0.0003 |
$94 513 |
0 % |
1310 |
245 |
DPRating
|
245 |
RATING
DPRating
|
RATING/ETH |
0.0000 |
$0.0006 |
$57 904 |
0 % |
1308 |
246 |
0x
|
246 |
ZRX
0x
|
ZRX/BTC |
0.0000 |
$2.14 |
$75 947 268 |
0 % |
1307 |
247 |
OKB
|
247 |
OKB
OKB
|
OKB/USDT |
20.86 |
$22.27 |
$3 207 911 |
1 % |
1307 |
248 |
Metaverse Dualchain Network Architecture
|
248 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/USDT |
0.0013 |
$0.0013 |
$49 396 |
0 % |
1304 |
249 |
EncrypGen
|
249 |
DNA
EncrypGen
|
DNA/USDT |
0.0013 |
$0.0037 |
$ |
0 % |
1304 |
250 |
OneLedger
|
250 |
OLT
OneLedger
|
OLT/ETH |
0.0000 |
$0.0293 |
$948 553 |
0 % |
1300 |
251 |
Morpheus.Network
|
251 |
MRPH
Morpheus.Network
|
MRPH/BTC |
0.0000 |
$2.50 |
$1 486 689 |
0 % |
1300 |
252 |
Plian
|
252 |
PI
Plian
|
PI/ETH |
0.0000 |
$0.0574 |
$313 668 |
0 % |
1298 |
253 |
Morpheus Labs
|
253 |
MITX
Morpheus Labs
|
MITX/ETH |
0.0001 |
$0.1644 |
$488 299 |
0 % |
1295 |
254 |
ATN
|
254 |
ATN
ATN
|
ATN/ETH |
0.0000 |
$0.0135 |
$3 334 |
0 % |
1294 |
255 |
Homeros
|
255 |
HMR
Homeros
|
HMR/ETH |
0.0000 |
$0.0613 |
$16 767 |
0 % |
1294 |
256 |
Orchid
|
256 |
OXT
Orchid
|
OXT/USDT |
0.7204 |
$0.7830 |
$8 623 392 |
0 % |
1294 |
257 |
TRON
|
257 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.1314 |
$1 837 191 222 |
0 % |
1294 |
258 |
Digix Gold Token
|
258 |
DGX
Digix Gold Token
|
DGX/USDT |
37.89 |
$38.12 |
$4 554 |
0 % |
1293 |
259 |
NEM
|
259 |
XEM
NEM
|
XEM/USDT |
0.4197 |
$0.4188 |
$67 221 341 |
0 % |
1291 |
260 |
QuarkChain
|
260 |
QKC
QuarkChain
|
QKC/ETH |
0.0000 |
$0.0389 |
$3 405 126 |
0 % |
1287 |
261 |
Loom Network
|
261 |
LOOM
Loom Network
|
LOOM/ETH |
0.0001 |
$0.1975 |
$7 518 846 |
0 % |
1285 |
262 |
UMA
|
262 |
UMA
UMA
|
UMA/USDT |
27.21 |
$27.18 |
$21 773 592 |
0 % |
1282 |
263 |
Peculium
|
263 |
PCL
Peculium
|
PCL/BTC |
0.0000 |
$0.0083 |
$11 853 |
0 % |
1280 |
264 |
Stellar
|
264 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.5823 |
$906 656 866 |
0 % |
1278 |
265 |
TomoChain
|
265 |
TOMO
TomoChain
|
TOMO/USDT |
3.17 |
$3.18 |
$26 498 179 |
0 % |
1277 |
266 |
Storj
|
266 |
STORJ
Storj
|
STORJ/USDT |
2.45 |
$2.44 |
$28 909 607 |
0 % |
1277 |
267 |
Binance USD
|
267 |
BUSD
Binance USD
|
BUSD/USDT |
1.00 |
$1.00 |
$1 557 123 949 |
1 % |
1276 |
268 |
Quant
|
268 |
QNT
Quant
|
QNT/USDT |
37.73 |
$38.16 |
$2 479 886 |
0 % |
1275 |
269 |
eosDAC
|
269 |
EOSDAC
eosDAC
|
EOSDAC/BTC |
0.0000 |
$0.0052 |
$14 416 |
0 % |
1275 |
270 |
UChain
|
270 |
UCN
UChain
|
UCN/ETH |
0.0000 |
$0.0007 |
$9 11 |
0 % |
1275 |
271 |
v.systems
|
271 |
VSYS
v.systems
|
VSYS/BTC |
0.0000 |
$0.0529 |
$3 403 848 |
0 % |
1273 |
272 |
Rate3
|
272 |
RTE
Rate3
|
RTE/ETH |
0.0000 |
$0.0022 |
$652 856 |
0 % |
1272 |
273 |
Hive
|
273 |
HIVE
Hive
|
HIVE/USDT |
0.6329 |
$0.6396 |
$5 680 222 |
0 % |
1271 |
274 |
Huobi Token
|
274 |
HT
Huobi Token
|
HT/BTC |
0.0004 |
$21.89 |
$686 464 055 |
0 % |
1268 |
275 |
Aeternity
|
275 |
AE
Aeternity
|
AE/USDT |
0.2568 |
$0.2705 |
$4 157 132 |
1 % |
1268 |
276 |
DMM: Governance
|
276 |
DMG
DMM: Governance
|
DMG/USDT |
0.0800 |
$0.0775 |
$141 823 |
0 % |
1265 |
277 |
EchoLink
|
277 |
EKO
EchoLink
|
EKO/BTC |
0.0000 |
$0.0057 |
$235 766 |
0 % |
1264 |
278 |
Hifi Finance
|
278 |
MFT
Hifi Finance
|
MFT/ETH |
0.0000 |
$0.0230 |
$11 649 624 |
0 % |
1264 |
279 |
Remme
|
279 |
REM
Remme
|
REM/BTC |
0.0000 |
$0.0058 |
$290 139 |
0 % |
1264 |
280 |
NEST Protocol
|
280 |
NEST
NEST Protocol
|
NEST/USDT |
0.0520 |
$0.0522 |
$6 536 632 |
0 % |
1261 |
281 |
Bob's Repair
|
281 |
BOB
Bob's Repair
|
BOB/BTC |
0.0000 |
$0.0094 |
$9 888 |
0 % |
1261 |
282 |
Morpheus Labs
|
282 |
MITX
Morpheus Labs
|
MITX/BTC |
0.0000 |
$0.1644 |
$488 299 |
0 % |
1257 |
283 |
Dash
|
283 |
DASH
Dash
|
DASH/ETH |
0.1302 |
$283.02 |
$282 013 241 |
0 % |
1256 |
284 |
DMM: Governance
|
284 |
DMG
DMM: Governance
|
DMG/ETH |
0.0000 |
$0.0775 |
$141 823 |
0 % |
1255 |
285 |
Ren
|
285 |
REN
Ren
|
REN/USDT |
1.03 |
$1.04 |
$30 531 615 |
0 % |
1237 |
286 |
bZx Protocol
|
286 |
BZRX
bZx Protocol
|
BZRX/USDT |
0.8956 |
$0.8970 |
$28 653 811 |
1 % |
1235 |
287 |
TomoChain
|
287 |
TOMO
TomoChain
|
TOMO/BTC |
0.0001 |
$3.18 |
$26 498 179 |
0 % |
1234 |
288 |
DeFiChain
|
288 |
DFI
DeFiChain
|
DFI/ETH |
0.0017 |
$3.67 |
$778 138 |
0 % |
1233 |
289 |
PRIZM
|
289 |
PZM
PRIZM
|
PZM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
1233 |
290 |
Cardstack
|
290 |
CARD
Cardstack
|
CARD/BTC |
0.0000 |
$0.0101 |
$309 558 |
0 % |
1230 |
291 |
MidasProtocol
|
291 |
MAS
MidasProtocol
|
MAS/ETH |
0.0000 |
$0.0034 |
$94 182 |
0 % |
1229 |
292 |
VeThor Token
|
292 |
VTHO
VeThor Token
|
VTHO/BTC |
0.0000 |
$0.0153 |
$157 664 |
0 % |
1227 |
293 |
Nimiq
|
293 |
NIM
Nimiq
|
NIM/BTC |
0.0000 |
$0.0139 |
$1 514 207 |
0 % |
1226 |
294 |
Genesis Vision
|
294 |
GVT
Genesis Vision
|
GVT/BTC |
0.0003 |
$15.44 |
$4 941 352 |
0 % |
1226 |
295 |
Bitcoin Cash
|
295 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0111 |
$670.14 |
$441 270 248 |
0 % |
1225 |
296 |
0xBitcoin
|
296 |
0XBTC
0xBitcoin
|
0XBTC/BTC |
0.0000 |
$0.9111 |
$123 437 |
0 % |
1224 |
297 |
Bitcoin God
|
297 |
GOD
Bitcoin God
|
GOD/BTC |
0.0000 |
$0.4941 |
$81 96 |
0 % |
1222 |
298 |
Bitcoin God
|
298 |
GOD
Bitcoin God
|
GOD/ETH |
0.0002 |
$0.4941 |
$81 96 |
0 % |
1222 |
299 |
Streamr DATAcoin
|
299 |
DATA
Streamr DATAcoin
|
DATA/BTC |
0.0000 |
$0.0435 |
$264 384 |
0 % |
1220 |
300 |
Streamr
|
300 |
DATA
Streamr
|
DATA/BTC |
0.0000 |
$0.2069 |
$15 582 424 |
0 % |
1220 |
301 |
Chainlink
|
301 |
LINK
Chainlink
|
LINK/BTC |
0.0005 |
$33.13 |
$423 662 917 |
0 % |
1218 |
302 |
TrueUSD
|
302 |
TUSD
TrueUSD
|
TUSD/USDT |
0.9910 |
$0.9999 |
$26 940 063 |
1 % |
1214 |
303 |
YGGDRASH
|
303 |
YEED
YGGDRASH
|
YEED/BTC |
0.0000 |
$0.0012 |
$56 212 |
0 % |
1213 |
304 |
Webcoin
|
304 |
WEB
Webcoin
|
WEB/ETH |
0.0000 |
$0.0021 |
$5 913 |
0 % |
1212 |
305 |
Ocean Protocol
|
305 |
OCEAN
Ocean Protocol
|
OCEAN/BTC |
0.0000 |
$1.68 |
$29 638 081 |
0 % |
1211 |
306 |
Sharder
|
306 |
SS
Sharder
|
SS/BTC |
0.0000 |
$0.0103 |
$117 692 |
0 % |
1206 |
307 |
TurtleCoin
|
307 |
TRTL
TurtleCoin
|
TRTL/USDT |
0.0006 |
$0.0006 |
$1 461 784 |
0 % |
1204 |
308 |
EOS
|
308 |
EOS
EOS
|
EOS/ETH |
0.0030 |
$6.44 |
$731 750 98 |
0 % |
1203 |
309 |
TrueUSD
|
309 |
TUSD
TrueUSD
|
TUSD/BTC |
0.0000 |
$0.9999 |
$26 940 063 |
0 % |
1201 |
310 |
Ubex
|
310 |
UBEX
Ubex
|
UBEX/ETH |
0.0000 |
$0.0018 |
$11 723 |
0 % |
1201 |
311 |
EOS
|
311 |
EOS
EOS
|
EOS/BTC |
0.0001 |
$6.44 |
$731 750 98 |
0 % |
1199 |
312 |
Beam
|
312 |
BEAM
Beam
|
BEAM/BTC |
0.0000 |
$1.46 |
$29 476 001 |
0 % |
1197 |
313 |
Skrumble Network
|
313 |
SKM
Skrumble Network
|
SKM/BTC |
0.0000 |
$0.0070 |
$2 976 871 |
0 % |
1192 |
314 |
Bitcoin
|
314 |
BTC
Bitcoin
|
BTC/USD |
60 820.12 |
$60 432.94 |
$19 699 851 297 |
0 % |
1190 |
315 |
Streamr
|
315 |
DATA
Streamr
|
DATA/ETH |
0.0001 |
$0.2069 |
$15 582 424 |
0 % |
1188 |
316 |
Streamr DATAcoin
|
316 |
DATA
Streamr DATAcoin
|
DATA/ETH |
0.0001 |
$0.0435 |
$264 384 |
0 % |
1188 |
317 |
SushiSwap
|
317 |
SUSHI
SushiSwap
|
SUSHI/BTC |
0.0003 |
$16.22 |
$424 385 656 |
2 % |
1188 |
318 |
IOST
|
318 |
IOST
IOST
|
IOST/ETH |
0.0000 |
$0.0602 |
$230 134 845 |
0 % |
1186 |
319 |
KardiaChain
|
319 |
KAI
KardiaChain
|
KAI/BTC |
0.0000 |
$0.1368 |
$3 271 844 |
0 % |
1186 |
320 |
Sumokoin
|
320 |
SUMO
Sumokoin
|
SUMO/BTC |
0.0000 |
$0.0996 |
$99 956 |
0 % |
1184 |
321 |
Monero
|
321 |
XMR
Monero
|
XMR/ETH |
0.1435 |
$309.06 |
$248 156 378 |
0 % |
1183 |
322 |
Bigbom
|
322 |
BBO
Bigbom
|
BBO/BTC |
0.0000 |
$0.0010 |
$121 966 |
0 % |
1183 |
323 |
Energi
|
323 |
NRG
Energi
|
NRG/BTC |
0.0001 |
$4.18 |
$1 154 553 |
0 % |
1182 |
324 |
Rublix
|
324 |
RBLX
Rublix
|
RBLX/BTC |
0.0000 |
$0.0194 |
$5 233 |
0 % |
1179 |
325 |
USD Coin
|
325 |
USDC
USD Coin
|
USDC/USDT |
0.9995 |
$1.00 |
$635 309 701 |
1 % |
1179 |
326 |
Orbs
|
326 |
ORBS
Orbs
|
ORBS/ETH |
0.0001 |
$0.2036 |
$362 44 |
0 % |
1178 |
327 |
Digix Gold Token
|
327 |
DGX
Digix Gold Token
|
DGX/BTC |
0.0006 |
$38.12 |
$4 554 |
0 % |
1176 |
328 |
Playgroundz
|
328 |
IOG
Playgroundz
|
IOG/USDT |
0.1019 |
$0.1019 |
$2 143 |
0 % |
1176 |
329 |
Fetch.ai
|
329 |
FET
Fetch.ai
|
FET/BTC |
0.0000 |
$0.6157 |
$41 435 543 |
0 % |
1175 |
330 |
Aave
|
330 |
AAVE
Aave
|
AAVE/ETH |
0.1800 |
$416.01 |
$362 181 692 |
0 % |
1173 |
331 |
RChain
|
331 |
REV
RChain
|
REV/BTC |
0.0000 |
$0.3578 |
$124 264 |
0 % |
1169 |
332 |
Bezant
|
332 |
BZNT
Bezant
|
BZNT/BTC |
0.0000 |
$0.0008 |
$5 612 |
0 % |
1169 |
333 |
Revain
|
333 |
REV
Revain
|
REV/BTC |
0.0000 |
$0.0128 |
$34 72 |
0 % |
1169 |
334 |
Poseidon Network
|
334 |
QQQ
Poseidon Network
|
QQQ/USDT |
0.0386 |
$0.0386 |
$2 035 |
0 % |
1165 |
335 |
Aragon
|
335 |
ANT
Aragon
|
ANT/BTC |
0.0002 |
$10.75 |
$1 046 969 |
0 % |
1162 |
336 |
Handshake
|
336 |
HNS
Handshake
|
HNS/BTC |
0.0000 |
$0.7454 |
$819 347 |
0 % |
1159 |
337 |
Nimiq
|
337 |
NIM
Nimiq
|
NIM/USDT |
0.0134 |
$0.0139 |
$1 514 207 |
0 % |
1152 |
338 |
Tellor
|
338 |
TRB
Tellor
|
TRB/BTC |
0.0012 |
$74.13 |
$17 629 102 |
1 % |
1150 |
339 |
Essentia
|
339 |
ESS
Essentia
|
ESS/BTC |
0.0000 |
$0.0107 |
$754 007 |
0 % |
1134 |
340 |
eosBLACK
|
340 |
BLACK
eosBLACK
|
BLACK/ETH |
0.0000 |
$0.0013 |
$15 402 |
0 % |
1127 |
341 |
KardiaChain
|
341 |
KAI
KardiaChain
|
KAI/USDT |
0.1117 |
$0.1368 |
$3 271 844 |
0 % |
1126 |
342 |
Alphacat
|
342 |
ACAT
Alphacat
|
ACAT/BTC |
0.0000 |
$0.0023 |
$375 281 |
0 % |
1125 |
343 |
ICON
|
343 |
ICX
ICON
|
ICX/BTC |
0.0000 |
$2.67 |
$106 382 389 |
0 % |
1119 |
344 |
Rate3
|
344 |
RTE
Rate3
|
RTE/BTC |
0.0000 |
$0.0022 |
$652 856 |
0 % |
1110 |
345 |
Maker
|
345 |
MKR
Maker
|
MKR/USDT |
2 371.91 |
$2 602.18 |
$15 491 178 |
0 % |
1061 |
346 |
4NEW
|
346 |
KWATT
4NEW
|
KWATT/ETH |
0.0000 |
$0.0008 |
$5 369 |
0 % |
1035 |
347 |
INO COIN
|
347 |
INO
INO COIN
|
INO/BTC |
0.0001 |
$7.80 |
$4 791 |
0 % |
1034 |
348 |
BitScreener Token
|
348 |
BITX
BitScreener Token
|
BITX/ETH |
0.0000 |
$0.0232 |
$3 736 |
0 % |
1023 |
349 |
MidasProtocol
|
349 |
MAS
MidasProtocol
|
MAS/BTC |
0.0000 |
$0.0034 |
$94 182 |
0 % |
1023 |
350 |
Elysian
|
350 |
ELY
Elysian
|
ELY/ETH |
0.0000 |
$0.0030 |
$77 712 |
0 % |
1016 |
351 |
8X8 PROTOCOL
|
351 |
EXE
8X8 PROTOCOL
|
EXE/BTC |
0.0000 |
$0.0096 |
$283 594 |
0 % |
1006 |
352 |
Bitcoin Private
|
352 |
BTCP
Bitcoin Private
|
BTCP/BTC |
0.0000 |
$2.49 |
$8 479 |
0 % |
1006 |
353 |
ZClassic
|
353 |
ZCL
ZClassic
|
ZCL/BTC |
0.0000 |
$0.3136 |
$6 54 |
0 % |
985 |
354 |
FUTURAX
|
354 |
FTXT
FUTURAX
|
FTXT/ETH |
0.0000 |
$0.0000 |
$3 383 |
0 % |
953 |
355 |
Zenswap Network Token
|
355 |
ZNT
Zenswap Network Token
|
ZNT/ETH |
0.0000 |
$0.0000 |
$8 11 |
0 % |
943 |
356 |
Devery
|
356 |
EVE
Devery
|
EVE/ETH |
0.0000 |
$0.0091 |
$8 201 |
0 % |
935 |
357 |
DACC
|
357 |
DACC
DACC
|
DACC/USDT |
0.0003 |
$0.0004 |
$947 519 |
0 % |
883 |
358 |
0xcert
|
358 |
ZXC
0xcert
|
ZXC/BTC |
0.0000 |
$0.0042 |
$13 016 |
0 % |
870 |
359 |
PKG Token
|
359 |
PKG
PKG Token
|
PKG/ETH |
0.0000 |
$0.0001 |
$2 855 |
0 % |
813 |
360 |
Sharder
|
360 |
SS
Sharder
|
SS/ETH |
0.0000 |
$0.0103 |
$117 692 |
0 % |
794 |
361 |
Multi Collateral DAI
|
361 |
DAI
Multi Collateral DAI
|
DAI/USDT |
1.00 |
$0.9998 |
$40 359 969 |
1 % |
785 |
362 |
Tether
|
362 |
USDT
Tether
|
USDT/USD |
1.03 |
$0.9999 |
$41 958 934 709 |
0 % |
784 |
363 |
Hive
|
363 |
HIVE
Hive
|
HIVE/BTC |
0.0000 |
$0.6396 |
$5 680 222 |
0 % |
775 |
364 |
Decred
|
364 |
DCR
Decred
|
DCR/BTC |
0.0032 |
$193.01 |
$7 802 991 |
0 % |
774 |
365 |
Micromines
|
365 |
MICRO
Micromines
|
MICRO/ETH |
0.0000 |
$0.0000 |
$2 065 |
0 % |
769 |
366 |
Neural Protocol
|
366 |
NRP
Neural Protocol
|
NRP/ETH |
0.0000 |
$0.0000 |
$1 11 |
0 % |
767 |
367 |
Tolar
|
367 |
TOL
Tolar
|
TOL/ETH |
0.0000 |
$0.0424 |
$219 485 |
0 % |
765 |
368 |
UChain
|
368 |
UCN
UChain
|
UCN/BTC |
0.0000 |
$0.0007 |
$9 11 |
0 % |
751 |
369 |
Bezant
|
369 |
BZNT
Bezant
|
BZNT/ETH |
0.0000 |
$0.0008 |
$5 612 |
0 % |
736 |
370 |
eosBLACK
|
370 |
BLACK
eosBLACK
|
BLACK/USDT |
0.0012 |
$0.0013 |
$15 402 |
0 % |
724 |
371 |
ATN
|
371 |
ATN
ATN
|
ATN/BTC |
0.0000 |
$0.0135 |
$3 334 |
0 % |
645 |
372 |
Devery
|
372 |
EVE
Devery
|
EVE/BTC |
0.0000 |
$0.0091 |
$8 201 |
0 % |
610 |
373 |
ShowHand
|
373 |
HAND
ShowHand
|
HAND/ETH |
0.0000 |
$0.0000 |
$6 181 |
0 % |
474 |
374 |
Largo Coin
|
374 |
LRG
Largo Coin
|
LRG/USDT |
9.70 |
$9.70 |
$489 104 |
0 % |
342 |
375 |
WABnetwork
|
375 |
WAB
WABnetwork
|
WAB/BTC |
0.0000 |
$0.0000 |
$11 017 |
0 % |
145 |
376 |
Tourist Token
|
376 |
TOTO
Tourist Token
|
TOTO/ETH |
0.0000 |
$0.0006 |
$72 |
0 % |
144 |
377 |
Tourist Token
|
377 |
TOTO
Tourist Token
|
TOTO/BTC |
0.0000 |
$0.0006 |
$72 |
0 % |
119 |
378 |
XinFin Network
|
378 |
XDC
XinFin Network
|
XDC/USDT |
0.0640 |
$0.0728 |
$720 467 |
0 % |
109 |
379 |
TurtleCoin
|
379 |
TRTL
TurtleCoin
|
TRTL/BTC |
0.0000 |
$0.0006 |
$1 461 784 |
0 % |
71 |
380 |
Seele-N
|
380 |
SEELE
Seele-N
|
SEELE/BTC |
0.0000 |
$0.0121 |
$3 961 546 |
0 % |
66 |
381 |
Origin Sport
|
381 |
ORS
Origin Sport
|
ORS/BTC |
0.0000 |
$0.0042 |
$4 749 |
0 % |
52 |
382 |
ORS Group
|
382 |
ORS
ORS Group
|
ORS/BTC |
0.0000 |
$0.0113 |
$729 |
0 % |
52 |
383 |
Bytom
|
383 |
BTM
Bytom
|
BTM/ETH |
0.0001 |
$0.2854 |
$79 311 |
0 % |
38 |
384 |
Bitmark
|
384 |
BTM
Bitmark
|
BTM/ETH |
0.0001 |
$0.1791 |
$3 937 504 |
0 % |
38 |
385 |
Seele-N
|
385 |
SEELE
Seele-N
|
SEELE/ETH |
0.0000 |
$0.0121 |
$3 961 546 |
0 % |
28 |
386 |
TurtleCoin
|
386 |
TRTL
TurtleCoin
|
TRTL/ETH |
0.0000 |
$0.0006 |
$1 461 784 |
0 % |
18 |
387 |
Fortuna
|
387 |
FOTA
Fortuna
|
FOTA/ETH |
0.0000 |
$0.0008 |
$351 |
0 % |
16 |
388 |
InternationalCryptoX
|
388 |
INCX
InternationalCryptoX
|
INCX/BTC |
0.0000 |
$0.0010 |
$2 |
0 % |
9 |
389 |
Phala Network
|
389 |
PHA
Phala Network
|
PHA/BTC |
0.0000 |
$0.9813 |
$12 441 465 |
0 % |
8 |
390 |
Zebi
|
390 |
ZCO
Zebi
|
ZCO/BTC |
0.0000 |
$0.0049 |
$662 |
0 % |
7 |
391 |
Super Zero Protocol
|
391 |
SERO
Super Zero Protocol
|
SERO/USDT |
0.2902 |
$0.3297 |
$5 812 614 |
0 % |
5 |
392 |
InternationalCryptoX
|
392 |
INCX
InternationalCryptoX
|
INCX/ETH |
0.0000 |
$0.0010 |
$2 |
0 % |
5 |
393 |
ARPA Chain
|
393 |
ARPA
ARPA Chain
|
ARPA/BTC |
0.0000 |
$0.1203 |
$23 288 64 |
0 % |
4 |
394 |
Orchid
|
394 |
OXT
Orchid
|
OXT/BTC |
0.0000 |
$0.7830 |
$8 623 392 |
0 % |
3 |
395 |
Zebi
|
395 |
ZCO
Zebi
|
ZCO/ETH |
0.0000 |
$0.0049 |
$662 |
0 % |
3 |
396 |
Aave
|
396 |
AAVE
Aave
|
AAVE/BTC |
0.0063 |
$416.01 |
$362 181 692 |
0 % |
2 |
397 |
Aeternity
|
397 |
AE
Aeternity
|
AE/BTC |
0.0000 |
$0.2705 |
$4 157 132 |
0 % |
0 |
398 |
IRISnet
|
398 |
IRIS
IRISnet
|
IRIS/ETH |
0.0001 |
$0.2493 |
$113 946 345 |
0 % |
0 |
399 |
Flexacoin
|
399 |
FXC
Flexacoin
|
FXC/BTC |
0.0000 |
$0.0253 |
$102 958 |
0 % |
0 |
400 |
THORChain (ERC20)
|
400 |
RUNE
THORChain (ERC20)
|
RUNE/BTC |
0.0002 |
$12.64 |
$3 263 603 |
0 % |
0 |
401 |
Balancer
|
401 |
BAL
Balancer
|
BAL/ETH |
0.0264 |
$51.80 |
$679 203 |
0 % |
0 |
402 |
CommerceBlock
|
402 |
CBT
CommerceBlock
|
CBT/BTC |
0.0000 |
$0.0017 |
$ |
0 % |
0 |
403 |
Peercoin
|
403 |
PPC
Peercoin
|
PPC/USDT |
0.9119 |
$0.9002 |
$133 562 |
0 % |
0 |
404 |
Holo
|
404 |
HOT
Holo
|
HOT/ETH |
0.0000 |
$0.0194 |
$280 502 518 |
0 % |
0 |
405 |
Compound Coin
|
405 |
COMP
Compound Coin
|
COMP/ETH |
0.2124 |
$0.0000 |
$ |
0 % |
0 |
406 |
Ampleforth
|
406 |
AMPL
Ampleforth
|
AMPL/USDT |
1.16 |
$0.9731 |
$1 125 562 |
0 % |
0 |
407 |
Dotcoin
|
407 |
DOT
Dotcoin
|
DOT/BTC |
0.0007 |
$0.0038 |
$ |
2 % |
0 |
408 |
TON
|
408 |
GRAM
TON
|
GRAM/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
409 |
PIVX
|
409 |
PIVX
PIVX
|
PIVX/ETH |
0.0016 |
$2.00 |
$2 027 806 |
0 % |
0 |
410 |
DFI.Money
|
410 |
YFII
DFI.Money
|
YFII/ETH |
3.19 |
$2 859.52 |
$19 742 254 |
0 % |
0 |
411 |
IOST
|
411 |
IOST
IOST
|
IOST/BTC |
0.0000 |
$0.0602 |
$230 134 845 |
0 % |
0 |
412 |
Zelwin
|
412 |
ZLW
Zelwin
|
ZLW/BTC |
0.0001 |
$5.37 |
$103 523 |
0 % |
0 |
413 |
NEST Protocol
|
413 |
NEST
NEST Protocol
|
NEST/ETH |
0.0000 |
$0.0522 |
$6 536 632 |
0 % |
0 |
414 |
VIDT Datalink
|
414 |
VIDT
VIDT Datalink
|
VIDT/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
415 |
Matic Network
|
415 |
MATIC
Matic Network
|
MATIC/BTC |
0.0000 |
$0.3590 |
$58 327 934 |
0 % |
0 |
416 |
Havy
|
416 |
HAVY
Havy
|
HAVY/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
417 |
Pundi X
|
417 |
NPXS
Pundi X
|
NPXS/BTC |
0.0000 |
$0.0071 |
$174 914 944 |
0 % |
0 |
418 |
Ravencoin
|
418 |
RVN
Ravencoin
|
RVN/BTC |
0.0000 |
$0.1878 |
$40 849 678 |
0 % |
0 |
419 |
Algorand
|
419 |
ALGO
Algorand
|
ALGO/ETH |
0.0006 |
$1.52 |
$193 147 722 |
0 % |
0 |
420 |
KEY
|
420 |
KEY
KEY
|
KEY/BTC |
0.0000 |
$0.0014 |
$1 123 |
0 % |
0 |
421 |
Gemini Dollar
|
421 |
GUSD
Gemini Dollar
|
GUSD/BTC |
0.0001 |
$0.9990 |
$2 003 972 |
0 % |
0 |
422 |
Beam
|
422 |
BEAM
Beam
|
BEAM/ETH |
0.0006 |
$1.46 |
$29 476 001 |
0 % |
0 |
423 |
XinFin Network
|
423 |
XDC
XinFin Network
|
XDC/ETH |
0.0000 |
$0.0728 |
$720 467 |
0 % |
0 |
424 |
Couchain
|
424 |
COU
Couchain
|
COU/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
425 |
Etheroll
|
425 |
DICE
Etheroll
|
DICE/BTC |
0.0000 |
$0.0003 |
$10 204 |
0 % |
0 |
426 |
Aragon
|
426 |
ANT
Aragon
|
ANT/ETH |
0.0058 |
$10.75 |
$1 046 969 |
0 % |
0 |
427 |
VeChain
|
427 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.1355 |
$449 199 002 |
0 % |
0 |
428 |
Loom Network
|
428 |
LOOM
Loom Network
|
LOOM/BTC |
0.0000 |
$0.1975 |
$7 518 846 |
0 % |
0 |
429 |
Bitcoin Cash
|
429 |
BCH
Bitcoin Cash
|
BCH/ETH |
0.5381 |
$670.14 |
$441 270 248 |
0 % |
0 |
430 |
QuarkChain
|
430 |
QKC
QuarkChain
|
QKC/BTC |
0.0000 |
$0.0389 |
$3 405 126 |
0 % |
0 |
431 |
Aeternity
|
431 |
AE
Aeternity
|
AE/ETH |
0.0002 |
$0.2705 |
$4 157 132 |
0 % |
0 |
432 |
Flexacoin
|
432 |
FXC
Flexacoin
|
FXC/ETH |
0.0000 |
$0.0253 |
$102 958 |
0 % |
0 |
433 |
THORChain (ERC20)
|
433 |
RUNE
THORChain (ERC20)
|
RUNE/USDT |
12.56 |
$12.64 |
$3 263 603 |
0 % |
0 |
434 |
Compound
|
434 |
COMP
Compound
|
COMP/BTC |
0.0073 |
$467.64 |
$69 515 507 |
1 % |
0 |
435 |
Enigma
|
435 |
ENG
Enigma
|
ENG/BTC |
0.0000 |
$0.1761 |
$165 478 |
0 % |
0 |
436 |
Compound Coin
|
436 |
COMP
Compound Coin
|
COMP/USDT |
452.43 |
$0.0000 |
$ |
0 % |
0 |
437 |
Ren
|
437 |
REN
Ren
|
REN/ETH |
0.0006 |
$1.04 |
$30 531 615 |
0 % |
0 |
438 |
SyncFab
|
438 |
MFG
SyncFab
|
MFG/ETH |
0.0000 |
$0.0458 |
$127 651 |
0 % |
0 |
439 |
Ankr
|
439 |
ANKR
Ankr
|
ANKR/BTC |
0.0000 |
$0.1573 |
$86 893 563 |
0 % |
0 |
440 |
USD Coin
|
440 |
USDC
USD Coin
|
USDC/BTC |
0.0001 |
$1.00 |
$635 309 701 |
0 % |
0 |
441 |
Dotcoin
|
441 |
DOT
Dotcoin
|
DOT/ETH |
0.0000 |
$0.0038 |
$ |
0 % |
0 |
442 |
PIVX
|
442 |
PIVX
PIVX
|
PIVX/USDT |
0.3500 |
$2.00 |
$2 027 806 |
0 % |
0 |
443 |
Time New Bank
|
443 |
TNB
Time New Bank
|
TNB/ETH |
0.0000 |
$0.0162 |
$81 |
0 % |
0 |
444 |
Huobi Token
|
444 |
HT
Huobi Token
|
HT/HUSD |
3.73 |
$21.89 |
$686 464 055 |
0 % |
0 |
445 |
VIDT Datalink
|
445 |
VIDT
VIDT Datalink
|
VIDT/USDT |
1.15 |
$0.0000 |
$ |
0 % |
0 |
446 |
Matic Network
|
446 |
MATIC
Matic Network
|
MATIC/ETH |
0.0000 |
$0.3590 |
$58 327 934 |
0 % |
0 |
447 |
Pundi X
|
447 |
NPXS
Pundi X
|
NPXS/ETH |
0.0000 |
$0.0071 |
$174 914 944 |
0 % |
0 |
448 |
Swarm
|
448 |
SWM
Swarm
|
SWM/BTC |
0.0000 |
$0.2170 |
$16 5 |
0 % |
0 |
449 |
UMA
|
449 |
UMA
UMA
|
UMA/ETH |
0.0146 |
$27.18 |
$21 773 592 |
0 % |
0 |
450 |
OKB
|
450 |
OKB
OKB
|
OKB/USDK |
5.04 |
$22.27 |
$3 207 911 |
0 % |
0 |
451 |
Gemini Dollar
|
451 |
GUSD
Gemini Dollar
|
GUSD/ETH |
0.0019 |
$0.9990 |
$2 003 972 |
0 % |
0 |
452 |
MimbleWimbleCoin
|
452 |
MWC
MimbleWimbleCoin
|
MWC/BTC |
0.0003 |
$17.64 |
$ |
0 % |
0 |
453 |
Zcoin
|
453 |
XZC
Zcoin
|
XZC/BTC |
0.0001 |
$4.45 |
$746 |
0 % |
0 |
454 |
CyberMusic
|
454 |
CYMT
CyberMusic
|
CYMT/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
455 |
Etheroll
|
455 |
DICE
Etheroll
|
DICE/EOS |
0.0002 |
$0.0003 |
$10 204 |
0 % |
0 |
456 |
Archetypal Network
|
456 |
ACTP
Archetypal Network
|
ACTP/BTC |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
457 |
Polymath
|
457 |
POLY
Polymath
|
POLY/ETH |
0.0001 |
$0.5157 |
$2 614 531 |
0 % |
0 |
458 |
Super Zero Protocol
|
458 |
SERO
Super Zero Protocol
|
SERO/BTC |
0.0000 |
$0.3297 |
$5 812 614 |
0 % |
0 |
459 |
DeltaChain
|
459 |
DELTA
DeltaChain
|
DELTA/ETH |
0.0000 |
$0.0000 |
$32 |
0 % |
0 |
460 |
Compound
|
460 |
COMP
Compound
|
COMP/ETH |
0.2124 |
$467.64 |
$69 515 507 |
0 % |
0 |
461 |
Enigma
|
461 |
ENG
Enigma
|
ENG/ETH |
0.0004 |
$0.1761 |
$165 478 |
0 % |
0 |
462 |
Constellation
|
462 |
DAG
Constellation
|
DAG/BTC |
0.0000 |
$0.0714 |
$1 310 91 |
0 % |
0 |
463 |
Ankr
|
463 |
ANKR
Ankr
|
ANKR/ETH |
0.0000 |
$0.1573 |
$86 893 563 |
0 % |
0 |
464 |
USD Coin
|
464 |
USDC
USD Coin
|
USDC/ETH |
0.0019 |
$1.00 |
$635 309 701 |
0 % |
0 |
465 |
Linfinity
|
465 |
LFC
Linfinity
|
LFC/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
466 |
Dotcoin
|
466 |
DOT
Dotcoin
|
DOT/USDT |
40.67 |
$0.0038 |
$ |
6 % |
0 |
467 |
Bitcoin SV
|
467 |
BSV
Bitcoin SV
|
BSV/ETH |
0.3456 |
$262.17 |
$259 951 667 |
0 % |
0 |
468 |
IoTeX
|
468 |
IOTX
IoTeX
|
IOTX/BTC |
0.0000 |
$0.0483 |
$7 182 952 |
0 % |
0 |
469 |
Fetch.ai
|
469 |
FET
Fetch.ai
|
FET/ETH |
0.0001 |
$0.6157 |
$41 435 543 |
0 % |
0 |
470 |
Theta Fuel
|
470 |
TFUEL
Theta Fuel
|
TFUEL/ETH |
0.0000 |
$0.3496 |
$42 330 349 |
0 % |
0 |
471 |
Matic Network
|
471 |
MATIC
Matic Network
|
MATIC/USDT |
0.3647 |
$0.3590 |
$58 327 934 |
0 % |
0 |
472 |
Swarm
|
472 |
SWM
Swarm
|
SWM/ETH |
0.0001 |
$0.2170 |
$16 5 |
0 % |
0 |
473 |
MimbleWimbleCoin
|
473 |
MWC
MimbleWimbleCoin
|
MWC/ETH |
0.0097 |
$17.64 |
$ |
0 % |
0 |
474 |
Zcoin
|
474 |
XZC
Zcoin
|
XZC/ETH |
0.0037 |
$4.45 |
$746 |
0 % |
0 |
475 |
Etheroll
|
475 |
DICE
Etheroll
|
DICE/USDT |
0.0003 |
$0.0003 |
$10 204 |
0 % |
0 |
476 |
Hifi Finance
|
476 |
MFT
Hifi Finance
|
MFT/BTC |
0.0000 |
$0.0230 |
$11 649 624 |
0 % |
0 |
477 |
QunQun
|
477 |
QUN
QunQun
|
QUN/BTC |
0.0000 |
$0.0101 |
$445 119 |
0 % |
0 |
478 |
Super Zero Protocol
|
478 |
SERO
Super Zero Protocol
|
SERO/ETH |
0.0001 |
$0.3297 |
$5 812 614 |
0 % |
0 |
479 |
NOIA Network
|
479 |
NOIA
NOIA Network
|
NOIA/BTC |
0.0000 |
$0.7429 |
$1 744 66 |
0 % |
0 |
480 |
Fusion
|
480 |
FSN
Fusion
|
FSN/BTC |
0.0000 |
$1.37 |
$656 499 |
0 % |
0 |
481 |
Sentinel Protocol
|
481 |
UPP
Sentinel Protocol
|
UPP/BTC |
0.0000 |
$0.1903 |
$81 478 |
0 % |
0 |
482 |
Thunder Token
|
482 |
TT
Thunder Token
|
TT/ETH |
0.0000 |
$0.0228 |
$11 802 135 |
0 % |
0 |
483 |
Compound
|
483 |
COMP
Compound
|
COMP/USDT |
452.43 |
$467.64 |
$69 515 507 |
0 % |
0 |
484 |
Constellation
|
484 |
DAG
Constellation
|
DAG/ETH |
0.0000 |
$0.0714 |
$1 310 91 |
0 % |
0 |
485 |
Tellor
|
485 |
TRB
Tellor
|
TRB/ETH |
0.0505 |
$74.13 |
$17 629 102 |
0 % |
0 |
486 |
Linfinity
|
486 |
LFC
Linfinity
|
LFC/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
487 |
Selfkey
|
487 |
KEY
Selfkey
|
KEY/BTC |
0.0000 |
$0.0222 |
$13 854 135 |
0 % |
0 |
488 |
Atomic Coin
|
488 |
ATOM
Atomic Coin
|
ATOM/ETH |
0.0104 |
$0.0005 |
$ |
0 % |
0 |
489 |
Chiliz
|
489 |
CHZ
Chiliz
|
CHZ/BTC |
0.0000 |
$0.5352 |
$939 843 932 |
0 % |
0 |
490 |
MEET.ONE
|
490 |
MEETONE
MEET.ONE
|
MEETONE/EOS |
0.0003 |
$0.0008 |
$ |
0 % |
0 |
491 |
eosDAC
|
491 |
EOSDAC
eosDAC
|
EOSDAC/EOS |
0.0004 |
$0.0052 |
$14 416 |
0 % |
0 |
492 |
Swarm
|
492 |
SWM
Swarm
|
SWM/USDT |
0.1910 |
$0.2170 |
$16 5 |
0 % |
0 |
493 |
Silent Notary
|
493 |
SNTR
Silent Notary
|
SNTR/ETH |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
494 |
yearn.finance
|
494 |
YFI
yearn.finance
|
YFI/ETH |
39.62 |
$43 504.99 |
$84 045 603 |
0 % |
0 |
495 |
MimbleWimbleCoin
|
495 |
MWC
MimbleWimbleCoin
|
MWC/USDT |
17.53 |
$17.64 |
$ |
0 % |
0 |
496 |
Zcoin
|
496 |
XZC
Zcoin
|
XZC/USDT |
5.10 |
$4.45 |
$746 |
0 % |
0 |
497 |
ARPA Chain
|
497 |
ARPA
ARPA Chain
|
ARPA/ETH |
0.0000 |
$0.1203 |
$23 288 64 |
0 % |
0 |
498 |
Celer Network
|
498 |
CELR
Celer Network
|
CELR/BTC |
0.0000 |
$0.0625 |
$22 790 713 |
0 % |
0 |
499 |
Hashgard
|
499 |
GARD
Hashgard
|
GARD/BTC |
0.0000 |
$0.0007 |
$204 287 |
0 % |
0 |
500 |
Storj
|
500 |
STORJ
Storj
|
STORJ/BTC |
0.0000 |
$2.44 |
$28 909 607 |
0 % |
0 |
501 |
NOIA Network
|
501 |
NOIA
NOIA Network
|
NOIA/USDT |
0.2110 |
$0.7429 |
$1 744 66 |
0 % |
0 |
502 |
Fusion
|
502 |
FSN
Fusion
|
FSN/ETH |
0.0006 |
$1.37 |
$656 499 |
0 % |
0 |
503 |
Sentinel Protocol
|
503 |
UPP
Sentinel Protocol
|
UPP/ETH |
0.0001 |
$0.1903 |
$81 478 |
0 % |
0 |
504 |
Band Protocol
|
504 |
BAND
Band Protocol
|
BAND/ETH |
0.0120 |
$17.01 |
$60 973 503 |
0 % |
0 |
505 |
Compound Coin
|
505 |
COMP
Compound Coin
|
COMP/BTC |
0.0073 |
$0.0000 |
$ |
1 % |
0 |
506 |
PIVX
|
506 |
PIVX
PIVX
|
PIVX/BTC |
0.0000 |
$2.00 |
$2 027 806 |
0 % |
0 |
507 |
Reserve Rights
|
507 |
RSR
Reserve Rights
|
RSR/ETH |
0.0000 |
$0.0845 |
$40 999 421 |
0 % |
0 |
508 |
Apex
|
508 |
CPX
Apex
|
CPX/BTC |
0.0000 |
$0.0016 |
$ |
0 % |
0 |
509 |
bZx Protocol
|
509 |
BZRX
bZx Protocol
|
BZRX/BTC |
0.0000 |
$0.8970 |
$28 653 811 |
0 % |
0 |
510 |
Orchid
|
510 |
OXT
Orchid
|
OXT/ETH |
0.0005 |
$0.7830 |
$8 623 392 |
0 % |
0 |
511 |
Polkadot
|
511 |
DOT
Polkadot
|
DOT/BTC |
0.0007 |
$40.67 |
$654 693 717 |
2 % |
0 |
512 |
Hydro Protocol
|
512 |
HOT
Hydro Protocol
|
HOT/BTC |
0.0000 |
$0.0279 |
$136 924 |
0 % |
0 |
513 |
aelf
|
513 |
ELF
aelf
|
ELF/BTC |
0.0000 |
$0.5304 |
$13 609 077 |
0 % |
0 |
514 |
Decred
|
514 |
DCR
Decred
|
DCR/ETH |
0.0888 |
$193.01 |
$7 802 991 |
0 % |
0 |
515 |
FIO Protocol
|
515 |
FIO
FIO Protocol
|
FIO/BTC |
0.0000 |
$0.3994 |
$9 900 678 |
0 % |
0 |
516 |
THORChain
|
516 |
RUNE
THORChain
|
RUNE/BTC |
0.0002 |
$12.59 |
$90 225 719 |
0 % |
0 |
517 |
Chiliz
|
517 |
CHZ
Chiliz
|
CHZ/ETH |
0.0000 |
$0.5352 |
$939 843 932 |
0 % |
0 |
518 |
SwftCoin
|
518 |
SWFTC
SwftCoin
|
SWFTC/BTC |
0.0000 |
$0.0071 |
$1 044 093 |
0 % |
0 |
519 |
Ampleforth
|
519 |
AMPL
Ampleforth
|
AMPL/BTC |
0.0000 |
$0.9731 |
$1 125 562 |
0 % |
0 |
520 |
Dogecoin
|
520 |
DOGE
Dogecoin
|
DOGE/BTC |
0.0000 |
$0.0746 |
$908 591 2 |
0 % |
0 |
521 |
Genesis Vision
|
521 |
GVT
Genesis Vision
|
GVT/ETH |
0.0024 |
$15.44 |
$4 941 352 |
0 % |
0 |
522 |
MinexCoin
|
522 |
MNX
MinexCoin
|
MNX/BTC |
0.0000 |
$0.0131 |
$ |
0 % |
0 |
523 |
Darwinia Network
|
523 |
RING
Darwinia Network
|
RING/BTC |
0.0000 |
$0.1965 |
$1 982 005 |
0 % |
0 |
524 |
Fantom
|
524 |
FTM
Fantom
|
FTM/BTC |
0.0000 |
$0.4346 |
$42 460 626 |
0 % |
0 |
525 |
ForTube
|
525 |
FOR
ForTube
|
FOR/BTC |
0.0000 |
$0.1631 |
$61 841 698 |
0 % |
0 |
526 |
Celer Network
|
526 |
CELR
Celer Network
|
CELR/ETH |
0.0000 |
$0.0625 |
$22 790 713 |
0 % |
0 |
527 |
Maker
|
527 |
MKR
Maker
|
MKR/BTC |
0.0394 |
$2 602.18 |
$15 491 178 |
0 % |
0 |
528 |
Blockchain Quotations Index Token
|
528 |
BQT
Blockchain Quotations Index Token
|
BQT/BTC |
0.0000 |
$0.0057 |
$ |
0 % |
0 |
529 |
DIA
|
529 |
DIA
DIA
|
DIA/ETH |
0.0028 |
$4.42 |
$7 096 345 |
0 % |
0 |
530 |
Serum
|
530 |
SRM
Serum
|
SRM/ETH |
0.0020 |
$7.38 |
$68 049 678 |
0 % |
0 |
531 |
Cosmos
|
531 |
ATOM
Cosmos
|
ATOM/ETH |
0.0104 |
$22.42 |
$333 427 407 |
0 % |
0 |
532 |
Apex
|
532 |
CPX
Apex
|
CPX/ETH |
0.0000 |
$0.0016 |
$ |
0 % |
0 |
533 |
bZx Protocol
|
533 |
BZRX
bZx Protocol
|
BZRX/ETH |
0.0004 |
$0.8970 |
$28 653 811 |
0 % |
0 |
534 |
v.systems
|
534 |
VSYS
v.systems
|
VSYS/ETH |
0.0000 |
$0.0529 |
$3 403 848 |
0 % |
0 |
535 |
Groestlcoin
|
535 |
GRS
Groestlcoin
|
GRS/USDT |
0.2092 |
$1.80 |
$6 564 977 |
0 % |
0 |
536 |
Polkadot
|
536 |
DOT
Polkadot
|
DOT/ETH |
0.0000 |
$40.67 |
$654 693 717 |
0 % |
0 |
537 |
SophiaTX
|
537 |
SPHTX
SophiaTX
|
SPHTX/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
538 |
Hydro Protocol
|
538 |
HOT
Hydro Protocol
|
HOT/ETH |
0.0000 |
$0.0279 |
$136 924 |
0 % |
0 |
539 |
IRISnet
|
539 |
IRIS
IRISnet
|
IRIS/BTC |
0.0000 |
$0.2493 |
$113 946 345 |
0 % |
0 |
540 |
THORChain
|
540 |
RUNE
THORChain
|
RUNE/USDT |
12.56 |
$12.59 |
$90 225 719 |
0 % |
0 |
541 |
Balancer
|
541 |
BAL
Balancer
|
BAL/BTC |
0.0010 |
$51.80 |
$679 203 |
0 % |
0 |
542 |
Peercoin
|
542 |
PPC
Peercoin
|
PPC/BTC |
0.0000 |
$0.9002 |
$133 562 |
0 % |
0 |
543 |
Holo
|
543 |
HOT
Holo
|
HOT/BTC |
0.0000 |
$0.0194 |
$280 502 518 |
0 % |
0 |
544 |
SwftCoin
|
544 |
SWFTC
SwftCoin
|
SWFTC/ETH |
0.0000 |
$0.0071 |
$1 044 093 |
0 % |
0 |
545 |
Ampleforth
|
545 |
AMPL
Ampleforth
|
AMPL/ETH |
0.0010 |
$0.9731 |
$1 125 562 |
0 % |
0 |
546 |
Dogecoin
|
546 |
DOGE
Dogecoin
|
DOGE/ETH |
0.0000 |
$0.0746 |
$908 591 2 |
0 % |
0 |
547 |
Graft
|
547 |
GRFT
Graft
|
GRFT/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
548 |
NEST Protocol
|
548 |
NEST
NEST Protocol
|
NEST/BTC |
0.0000 |
$0.0522 |
$6 536 632 |
0 % |
0 |
549 |
Fantom
|
549 |
FTM
Fantom
|
FTM/ETH |
0.0000 |
$0.4346 |
$42 460 626 |
0 % |
0 |
550 |
ForTube
|
550 |
FOR
ForTube
|
FOR/ETH |
0.0000 |
$0.1631 |
$61 841 698 |
0 % |
0 |
551 |
Egretia
|
551 |
EGT
Egretia
|
EGT/ETH |
0.0000 |
$0.0059 |
$3 895 391 |
0 % |
0 |
552 |
eosBLACK
|
552 |
BLACK
eosBLACK
|
BLACK/EOS |
0.0002 |
$0.0013 |
$15 402 |
0 % |
0 |
553 |
SushiSwap
|
553 |
SUSHI
SushiSwap
|
SUSHI/ETH |
0.0024 |
$16.22 |
$424 385 656 |
0 % |
0 |
554 |
Blockchain Quotations Index Token
|
554 |
BQT
Blockchain Quotations Index Token
|
BQT/ETH |
0.0000 |
$0.0057 |
$ |
0 % |
0 |
555 |
Ocean Protocol
|
555 |
OCEAN
Ocean Protocol
|
OCEAN/ETH |
0.0008 |
$1.68 |
$29 638 081 |
0 % |
0 |
556 |
DIA
|
556 |
DIA
DIA
|
DIA/USDT |
4.42 |
$4.42 |
$7 096 345 |
1 % |
0 |
557 |
XinFin Network
|
557 |
XDC
XinFin Network
|
XDC/BTC |
0.0000 |
$0.0728 |
$720 467 |
0 % |
0 |
558 |
Origin Protocol
|
558 |
OGN
Origin Protocol
|
OGN/BTC |
0.0000 |
$2.47 |
$122 941 623 |
0 % |
0 |
559 |
GXChain
|
559 |
GXC
GXChain
|
GXC/BTC |
0.0000 |
$1.25 |
$5 454 528 |
0 % |
0 |
560 |
Polkadot
|
560 |
DOT
Polkadot
|
DOT/USDT |
40.67 |
$40.67 |
$654 693 717 |
6 % |
0 |
561 |
SophiaTX
|
561 |
SPHTX
SophiaTX
|
SPHTX/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
562 |
TomoChain
|
562 |
TOMO
TomoChain
|
TOMO/ETH |
0.0013 |
$3.18 |
$26 498 179 |
0 % |
0 |