1 |
Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USDT |
32 720.98 |
$32 812.21 |
$14 633 547 984 |
32 % |
8123 |
2 |
Ethereum
|
2 |
ETH
Ethereum
|
ETH/USDT |
1 252.37 |
$1 255.00 |
$9 721 470 132 |
1 % |
4805 |
3 |
Ubex
|
3 |
UBEX
Ubex
|
UBEX/BTC |
0.0000 |
$0.0002 |
$5 981 |
0 % |
3447 |
4 |
Poseidon Network
|
4 |
QQQ
Poseidon Network
|
QQQ/USDT |
0.0193 |
$0.0193 |
$1 827 |
0 % |
3423 |
5 |
Phala.Network
|
5 |
PHA
Phala.Network
|
PHA/USDT |
0.3188 |
$0.3171 |
$9 419 209 |
0 % |
2338 |
6 |
TRON
|
6 |
TRX
TRON
|
TRX/ETH |
0.0000 |
$0.0291 |
$284 122 626 |
0 % |
2314 |
7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/BTC |
0.0383 |
$1 255.00 |
$9 721 470 132 |
12 % |
2306 |
8 |
Nexo
|
8 |
NEXO
Nexo
|
NEXO/USDT |
0.6936 |
$0.6928 |
$3 789 939 |
0 % |
1899 |
9 |
Nimiq
|
9 |
NIM
Nimiq
|
NIM/BTC |
0.0000 |
$0.0056 |
$914 507 |
0 % |
1858 |
10 |
Theta Fuel
|
10 |
TFUEL
Theta Fuel
|
TFUEL/USDT |
0.0292 |
$0.0291 |
$5 146 3 |
0 % |
1747 |
11 |
TRON
|
11 |
TRX
TRON
|
TRX/USDT |
0.0291 |
$0.0291 |
$284 122 626 |
0 % |
1738 |
12 |
Reserve Rights
|
12 |
RSR
Reserve Rights
|
RSR/USDT |
0.0398 |
$0.0398 |
$26 181 637 |
2 % |
1734 |
13 |
Phala.Network
|
13 |
PHA
Phala.Network
|
PHA/BTC |
0.0000 |
$0.3171 |
$9 419 209 |
0 % |
1720 |
14 |
Chainlink
|
14 |
LINK
Chainlink
|
LINK/USDT |
23.81 |
$23.84 |
$1 164 801 685 |
4 % |
1711 |
15 |
SushiSwap
|
15 |
SUSHI
SushiSwap
|
SUSHI/USDT |
7.15 |
$7.15 |
$114 961 195 |
1 % |
1688 |
16 |
ZClassic
|
16 |
ZCL
ZClassic
|
ZCL/BTC |
0.0000 |
$0.4380 |
$23 531 |
0 % |
1668 |
17 |
Unibright
|
17 |
UBT
Unibright
|
UBT/USDT |
0.6140 |
$0.6173 |
$897 151 |
0 % |
1664 |
18 |
Bitcoin Cash
|
18 |
BCH
Bitcoin Cash
|
BCH/USDT |
437.76 |
$438.74 |
$505 247 811 |
2 % |
1661 |
19 |
Binance Coin
|
19 |
BNB
Binance Coin
|
BNB/USDT |
41.35 |
$41.55 |
$183 077 284 |
1 % |
1658 |
20 |
Phala.Network
|
20 |
PHA
Phala.Network
|
PHA/ETH |
0.0003 |
$0.3171 |
$9 419 209 |
0 % |
1624 |
21 |
HEX
|
21 |
HEX
HEX
|
HEX/USDT |
0.0033 |
$0.0080 |
$158 523 |
1 % |
1612 |
22 |
Unibright
|
22 |
UBT
Unibright
|
UBT/ETH |
0.0005 |
$0.6173 |
$897 151 |
0 % |
1606 |
23 |
Tezos
|
23 |
XTZ
Tezos
|
XTZ/USDT |
3.21 |
$3.20 |
$269 999 907 |
0 % |
1577 |
24 |
Homeros
|
24 |
HMR
Homeros
|
HMR/BTC |
0.0000 |
$0.1330 |
$40 85 |
0 % |
1572 |
25 |
Theta Fuel
|
25 |
TFUEL
Theta Fuel
|
TFUEL/BTC |
0.0000 |
$0.0291 |
$5 146 3 |
0 % |
1560 |
26 |
ABBC Coin
|
26 |
ABBC
ABBC Coin
|
ABBC/USDT |
0.2017 |
$0.2034 |
$155 854 |
0 % |
1552 |
27 |
PRIZM
|
27 |
PZM
PRIZM
|
PZM/USDT |
0.0056 |
$0.0000 |
$ |
0 % |
1551 |
28 |
Quant
|
28 |
QNT
Quant
|
QNT/USDT |
19.84 |
$19.85 |
$1 751 447 |
0 % |
1545 |
29 |
ABBC Coin
|
29 |
ABBC
ABBC Coin
|
ABBC/BTC |
0.0000 |
$0.2034 |
$155 854 |
0 % |
1541 |
30 |
Homeros
|
30 |
HMR
Homeros
|
HMR/USDT |
0.1325 |
$0.1330 |
$40 85 |
0 % |
1539 |
31 |
Homeros
|
31 |
HMR
Homeros
|
HMR/ETH |
0.0001 |
$0.1330 |
$40 85 |
0 % |
1536 |
32 |
xDai
|
32 |
STAKE
xDai
|
STAKE/USDT |
15.16 |
$15.42 |
$495 296 |
0 % |
1526 |
33 |
ABBC Coin
|
33 |
ABBC
ABBC Coin
|
ABBC/ETH |
0.0002 |
$0.2034 |
$155 854 |
0 % |
1517 |
34 |
Sola Token
|
34 |
SOL
Sola Token
|
SOL/BTC |
0.0001 |
$3.30 |
$ |
0 % |
1516 |
35 |
Solana
|
35 |
SOL
Solana
|
SOL/BTC |
0.0001 |
$3.52 |
$16 384 387 |
0 % |
1516 |
36 |
Quant
|
36 |
QNT
Quant
|
QNT/ETH |
0.0158 |
$19.85 |
$1 751 447 |
0 % |
1511 |
37 |
Darwinia Network
|
37 |
RING
Darwinia Network
|
RING/USDT |
0.0744 |
$0.0747 |
$1 488 711 |
0 % |
1510 |
38 |
Nimiq
|
38 |
NIM
Nimiq
|
NIM/ETH |
0.0000 |
$0.0056 |
$914 507 |
0 % |
1507 |
39 |
VeThor Token
|
39 |
VTHO
VeThor Token
|
VTHO/USDT |
0.0014 |
$0.0014 |
$37 285 |
0 % |
1507 |
40 |
Beam
|
40 |
BEAM
Beam
|
BEAM/USDT |
0.3727 |
$0.3733 |
$3 289 693 |
0 % |
1506 |
41 |
Zcash
|
41 |
ZEC
Zcash
|
ZEC/USDT |
88.98 |
$89.05 |
$193 357 612 |
1 % |
1501 |
42 |
Quant
|
42 |
QNT
Quant
|
QNT/BTC |
0.0006 |
$19.85 |
$1 751 447 |
0 % |
1488 |
43 |
Sharder
|
43 |
SS
Sharder
|
SS/ETH |
0.0000 |
$0.0014 |
$73 606 |
0 % |
1487 |
44 |
Dotcoin
|
44 |
DOT
Dotcoin
|
DOT/ETH |
0.7144 |
$0.0038 |
$ |
0 % |
1481 |
45 |
Polkadot
|
45 |
DOT
Polkadot
|
DOT/ETH |
0.7144 |
$17.91 |
$1 018 798 159 |
0 % |
1481 |
46 |
Uniswap
|
46 |
UNI
Uniswap
|
UNI/USDT |
9.13 |
$9.14 |
$206 441 115 |
1 % |
1480 |
47 |
VeChain
|
47 |
VET
VeChain
|
VET/USDT |
0.0314 |
$0.0315 |
$123 979 114 |
0 % |
1480 |
48 |
Aave
|
48 |
AAVE
Aave
|
AAVE/USDT |
200.21 |
$199.95 |
$107 713 989 |
0 % |
1477 |
49 |
Binance Coin
|
49 |
BNB
Binance Coin
|
BNB/BTC |
0.0013 |
$41.55 |
$183 077 284 |
0 % |
1476 |
50 |
Unibright
|
50 |
UBT
Unibright
|
UBT/BTC |
0.0000 |
$0.6173 |
$897 151 |
0 % |
1476 |
51 |
Ren
|
51 |
REN
Ren
|
REN/USDT |
0.6420 |
$0.6441 |
$28 606 437 |
0 % |
1475 |
52 |
MimbleWimbleCoin
|
52 |
MWC
MimbleWimbleCoin
|
MWC/USDT |
10.95 |
$10.99 |
$121 965 |
0 % |
1472 |
53 |
Ankr
|
53 |
ANKR
Ankr
|
ANKR/USDT |
0.0106 |
$0.0107 |
$8 789 045 |
0 % |
1471 |
54 |
Polymath
|
54 |
POLY
Polymath
|
POLY/BTC |
0.0000 |
$0.0940 |
$583 297 |
0 % |
1468 |
55 |
TrustSwap
|
55 |
SWAP
TrustSwap
|
SWAP/USDT |
0.7900 |
$0.6484 |
$768 774 |
0 % |
1468 |
56 |
PRIZM
|
56 |
PZM
PRIZM
|
PZM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
1465 |
57 |
Nexo
|
57 |
NEXO
Nexo
|
NEXO/BTC |
0.0000 |
$0.6928 |
$3 789 939 |
0 % |
1464 |
58 |
xDai
|
58 |
STAKE
xDai
|
STAKE/ETH |
0.0121 |
$15.42 |
$495 296 |
0 % |
1463 |
59 |
Darwinia Network
|
59 |
RING
Darwinia Network
|
RING/BTC |
0.0000 |
$0.0747 |
$1 488 711 |
0 % |
1461 |
60 |
Sumokoin
|
60 |
SUMO
Sumokoin
|
SUMO/BTC |
0.0000 |
$0.0357 |
$58 691 |
0 % |
1461 |
61 |
Algorand
|
61 |
ALGO
Algorand
|
ALGO/USDT |
0.5362 |
$0.5401 |
$71 769 584 |
2 % |
1460 |
62 |
DeFiChain
|
62 |
DFI
DeFiChain
|
DFI/BTC |
0.0001 |
$2.52 |
$477 728 |
0 % |
1460 |
63 |
Skrumble Network
|
63 |
SKM
Skrumble Network
|
SKM/ETH |
0.0000 |
$0.0020 |
$240 69 |
0 % |
1460 |
64 |
Beam
|
64 |
BEAM
Beam
|
BEAM/BTC |
0.0000 |
$0.3733 |
$3 289 693 |
0 % |
1460 |
65 |
DeFiChain
|
65 |
DFI
DeFiChain
|
DFI/USDT |
2.52 |
$2.52 |
$477 728 |
0 % |
1459 |
66 |
MidasProtocol
|
66 |
MAS
MidasProtocol
|
MAS/ETH |
0.0000 |
$0.0009 |
$72 375 |
0 % |
1458 |
67 |
Fusion
|
67 |
FSN
Fusion
|
FSN/USDT |
0.1867 |
$0.1884 |
$323 729 |
0 % |
1457 |
68 |
Kava.io
|
68 |
KAVA
Kava.io
|
KAVA/USDT |
2.28 |
$2.27 |
$16 382 899 |
0 % |
1457 |
69 |
Sola Token
|
69 |
SOL
Sola Token
|
SOL/USDT |
3.52 |
$3.30 |
$ |
0 % |
1456 |
70 |
Rocket Pool
|
70 |
RPL
Rocket Pool
|
RPL/USDT |
3.91 |
$3.57 |
$382 756 |
0 % |
1456 |
71 |
Solana
|
71 |
SOL
Solana
|
SOL/USDT |
3.52 |
$3.52 |
$16 384 387 |
0 % |
1456 |
72 |
Sumokoin
|
72 |
SUMO
Sumokoin
|
SUMO/USDT |
0.0356 |
$0.0357 |
$58 691 |
0 % |
1455 |
73 |
Ravencoin
|
73 |
RVN
Ravencoin
|
RVN/USDT |
0.0176 |
$0.0175 |
$4 532 68 |
0 % |
1455 |
74 |
Akropolis
|
74 |
AKRO
Akropolis
|
AKRO/USDT |
0.0158 |
$0.0158 |
$3 714 843 |
0 % |
1455 |
75 |
Micromines
|
75 |
MICRO
Micromines
|
MICRO/ETH |
0.0000 |
$0.0000 |
$3 281 |
0 % |
1455 |
76 |
Matic Network
|
76 |
MATIC
Matic Network
|
MATIC/USDT |
0.0322 |
$0.0322 |
$14 578 746 |
0 % |
1454 |
77 |
yearn.finance
|
77 |
YFI
yearn.finance
|
YFI/BTC |
0.9515 |
$31 142.25 |
$101 908 949 |
0 % |
1453 |
78 |
Morpheus.Network
|
78 |
MRPH
Morpheus.Network
|
MRPH/ETH |
0.0007 |
$0.9512 |
$865 908 |
0 % |
1453 |
79 |
bZx Protocol
|
79 |
BZRX
bZx Protocol
|
BZRX/USDT |
0.2796 |
$0.2769 |
$6 516 972 |
0 % |
1453 |
80 |
TERA
|
80 |
TERA
TERA
|
TERA/USDT |
0.0033 |
$0.0033 |
$101 448 |
0 % |
1450 |
81 |
Bitcoin Cash
|
81 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0133 |
$438.74 |
$505 247 811 |
0 % |
1450 |
82 |
Playgroundz
|
82 |
IOG
Playgroundz
|
IOG/USDT |
0.0395 |
$0.0396 |
$2 026 |
0 % |
1448 |
83 |
MidasProtocol
|
83 |
MAS
MidasProtocol
|
MAS/BTC |
0.0000 |
$0.0009 |
$72 375 |
0 % |
1446 |
84 |
Stellar
|
84 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.2751 |
$285 268 169 |
0 % |
1445 |
85 |
Celer Network
|
85 |
CELR
Celer Network
|
CELR/USDT |
0.0073 |
$0.0075 |
$3 186 183 |
0 % |
1445 |
86 |
Huobi Token
|
86 |
HT
Huobi Token
|
HT/USDT |
5.67 |
$5.68 |
$77 977 401 |
0 % |
1443 |
87 |
Thunder Token
|
87 |
TT
Thunder Token
|
TT/USDT |
0.0048 |
$0.0048 |
$1 215 612 |
0 % |
1442 |
88 |
MimbleWimbleCoin
|
88 |
MWC
MimbleWimbleCoin
|
MWC/ETH |
0.0087 |
$10.99 |
$121 965 |
0 % |
1441 |
89 |
Merculet
|
89 |
MVP
Merculet
|
MVP/BTC |
0.0000 |
$0.0004 |
$74 531 |
0 % |
1441 |
90 |
XinFin Network
|
90 |
XDC
XinFin Network
|
XDC/BTC |
0.0000 |
$0.0064 |
$718 603 |
0 % |
1441 |
91 |
Chainlink
|
91 |
LINK
Chainlink
|
LINK/BTC |
0.0007 |
$23.84 |
$1 164 801 685 |
0 % |
1440 |
92 |
Digix Gold Token
|
92 |
DGX
Digix Gold Token
|
DGX/BTC |
0.0017 |
$55.07 |
$2 977 |
0 % |
1440 |
93 |
Nimiq
|
93 |
NIM
Nimiq
|
NIM/USDT |
0.0056 |
$0.0056 |
$914 507 |
0 % |
1440 |
94 |
Morpheus Labs
|
94 |
MITX
Morpheus Labs
|
MITX/USDT |
0.0277 |
$0.0297 |
$237 615 |
0 % |
1440 |
95 |
Nervos Network
|
95 |
CKB
Nervos Network
|
CKB/USDT |
0.0058 |
$0.0057 |
$3 073 345 |
0 % |
1440 |
96 |
DMM: Governance
|
96 |
DMG
DMM: Governance
|
DMG/ETH |
0.0003 |
$0.3313 |
$573 655 |
0 % |
1439 |
97 |
Nexo
|
97 |
NEXO
Nexo
|
NEXO/ETH |
0.0006 |
$0.6928 |
$3 789 939 |
0 % |
1439 |
98 |
SushiSwap
|
98 |
SUSHI
SushiSwap
|
SUSHI/BTC |
0.0002 |
$7.15 |
$114 961 195 |
2 % |
1439 |
99 |
Sentinel
|
99 |
SENT
Sentinel
|
SENT/ETH |
0.0000 |
$0.0053 |
$116 703 |
0 % |
1438 |
100 |
Rocket Pool
|
100 |
RPL
Rocket Pool
|
RPL/BTC |
0.0001 |
$3.57 |
$382 756 |
0 % |
1438 |
101 |
Sentinel
|
101 |
SENT
Sentinel
|
SENT/USDT |
0.0053 |
$0.0053 |
$116 703 |
0 % |
1438 |
102 |
Bezant
|
102 |
BZNT
Bezant
|
BZNT/BTC |
0.0000 |
$0.0032 |
$5 844 |
0 % |
1438 |
103 |
Helium
|
103 |
HNT
Helium
|
HNT/USDT |
1.79 |
$1.79 |
$33 1 |
0 % |
1437 |
104 |
Tellor
|
104 |
TRB
Tellor
|
TRB/BTC |
0.0009 |
$28.23 |
$16 176 823 |
1 % |
1437 |
105 |
Kusama
|
105 |
KSM
Kusama
|
KSM/USDT |
109.91 |
$109.96 |
$11 986 697 |
0 % |
1436 |
106 |
TrueUSD
|
106 |
TUSD
TrueUSD
|
TUSD/ETH |
0.0008 |
$1.00 |
$14 990 501 |
0 % |
1436 |
107 |
Tellor
|
107 |
TRB
Tellor
|
TRB/USDT |
28.12 |
$28.23 |
$16 176 823 |
2 % |
1436 |
108 |
Kleros
|
108 |
PNK
Kleros
|
PNK/USDT |
0.1213 |
$0.1187 |
$289 341 |
0 % |
1436 |
109 |
Bitcoin God
|
109 |
GOD
Bitcoin God
|
GOD/USDT |
0.1420 |
$4.03 |
$101 |
0 % |
1436 |
110 |
RChain
|
110 |
REV
RChain
|
REV/BTC |
0.0000 |
$0.0185 |
$74 491 |
0 % |
1435 |
111 |
Revain
|
111 |
REV
Revain
|
REV/BTC |
0.0000 |
$0.0117 |
$78 716 |
0 % |
1435 |
112 |
Streamr
|
112 |
DATA
Streamr
|
DATA/USDT |
0.0644 |
$0.0644 |
$7 688 802 |
0 % |
1434 |
113 |
Streamr DATAcoin
|
113 |
DATA
Streamr DATAcoin
|
DATA/USDT |
0.0644 |
$0.0435 |
$264 384 |
0 % |
1434 |
114 |
Devery
|
114 |
EVE
Devery
|
EVE/ETH |
0.0000 |
$0.0027 |
$6 294 |
0 % |
1433 |
115 |
Merculet
|
115 |
MVP
Merculet
|
MVP/ETH |
0.0000 |
$0.0004 |
$74 531 |
0 % |
1433 |
116 |
Essentia
|
116 |
ESS
Essentia
|
ESS/BTC |
0.0000 |
$0.0003 |
$5 981 |
0 % |
1433 |
117 |
Akropolis
|
117 |
AKRO
Akropolis
|
AKRO/BTC |
0.0000 |
$0.0158 |
$3 714 843 |
0 % |
1432 |
118 |
Band Protocol
|
118 |
BAND
Band Protocol
|
BAND/USDT |
9.17 |
$9.18 |
$46 095 135 |
0 % |
1432 |
119 |
Chiliz
|
119 |
CHZ
Chiliz
|
CHZ/USDT |
0.0204 |
$0.0205 |
$8 362 421 |
0 % |
1432 |
120 |
Hyperion
|
120 |
HYN
Hyperion
|
HYN/BTC |
0.0000 |
$0.2526 |
$73 062 |
0 % |
1432 |
121 |
XinFin Network
|
121 |
XDC
XinFin Network
|
XDC/ETH |
0.0000 |
$0.0064 |
$718 603 |
0 % |
1431 |
122 |
Hyperion
|
122 |
HYN
Hyperion
|
HYN/ETH |
0.0002 |
$0.2526 |
$73 062 |
0 % |
1431 |
123 |
Binance Coin
|
123 |
BNB
Binance Coin
|
BNB/ETH |
0.0329 |
$41.55 |
$183 077 284 |
0 % |
1431 |
124 |
ICON
|
124 |
ICX
ICON
|
ICX/BTC |
0.0000 |
$0.7389 |
$28 837 224 |
0 % |
1430 |
125 |
TurtleCoin
|
125 |
TRTL
TurtleCoin
|
TRTL/USDT |
0.0000 |
$0.0000 |
$31 919 |
0 % |
1430 |
126 |
IoTeX
|
126 |
IOTX
IoTeX
|
IOTX/ETH |
0.0000 |
$0.0110 |
$24 585 759 |
0 % |
1430 |
127 |
Patron
|
127 |
PAT
Patron
|
PAT/ETH |
0.0000 |
$0.0018 |
$6 018 |
0 % |
1429 |
128 |
NEST Protocol
|
128 |
NEST
NEST Protocol
|
NEST/USDT |
0.0337 |
$0.0339 |
$2 566 393 |
0 % |
1429 |
129 |
Alphacat
|
129 |
ACAT
Alphacat
|
ACAT/BTC |
0.0000 |
$0.0002 |
$227 899 |
0 % |
1429 |
130 |
Bitcoin God
|
130 |
GOD
Bitcoin God
|
GOD/ETH |
0.0002 |
$4.03 |
$101 |
0 % |
1429 |
131 |
Patron
|
131 |
PAT
Patron
|
PAT/BTC |
0.0000 |
$0.0018 |
$6 018 |
0 % |
1429 |
132 |
RSK Infrastructure Framework
|
132 |
RIF
RSK Infrastructure Framework
|
RIF/USDT |
0.1699 |
$0.1706 |
$841 711 |
0 % |
1429 |
133 |
BUMO
|
133 |
BU
BUMO
|
BU/ETH |
0.0000 |
$0.0029 |
$71 893 |
0 % |
1428 |
134 |
Bitcoin Private
|
134 |
BTCP
Bitcoin Private
|
BTCP/USDT |
0.3793 |
$0.3808 |
$4 096 |
0 % |
1428 |
135 |
DFI.Money
|
135 |
YFII
DFI.Money
|
YFII/USDT |
1 873.84 |
$1 875.39 |
$37 468 439 |
0 % |
1428 |
136 |
Chainlink
|
136 |
LINK
Chainlink
|
LINK/ETH |
0.0190 |
$23.84 |
$1 164 801 685 |
0 % |
1428 |
137 |
Blocktrade
|
137 |
BTT
Blocktrade
|
BTT/USDT |
0.0004 |
$0.0038 |
$ |
0 % |
1428 |
138 |
Alphacat
|
138 |
ACAT
Alphacat
|
ACAT/ETH |
0.0000 |
$0.0002 |
$227 899 |
0 % |
1428 |
139 |
BitTorrent
|
139 |
BTT
BitTorrent
|
BTT/USDT |
0.0004 |
$0.0004 |
$59 717 517 |
0 % |
1428 |
140 |
Storj
|
140 |
STORJ
Storj
|
STORJ/USDT |
0.3939 |
$0.3937 |
$3 623 237 |
0 % |
1428 |
141 |
ATN
|
141 |
ATN
ATN
|
ATN/BTC |
0.0000 |
$0.0131 |
$3 004 |
0 % |
1427 |
142 |
IOST
|
142 |
IOST
IOST
|
IOST/ETH |
0.0000 |
$0.0159 |
$65 899 269 |
0 % |
1427 |
143 |
Eden
|
143 |
EDN
Eden
|
EDN/ETH |
0.0000 |
$0.0016 |
$82 17 |
0 % |
1427 |
144 |
RSK Infrastructure Framework
|
144 |
RIF
RSK Infrastructure Framework
|
RIF/ETH |
0.0001 |
$0.1706 |
$841 711 |
0 % |
1427 |
145 |
Litecoin
|
145 |
LTC
Litecoin
|
LTC/ETH |
0.1117 |
$140.57 |
$1 198 180 544 |
0 % |
1427 |
146 |
Bigbom
|
146 |
BBO
Bigbom
|
BBO/ETH |
0.0000 |
$0.0003 |
$105 752 |
0 % |
1427 |
147 |
OneLedger
|
147 |
OLT
OneLedger
|
OLT/ETH |
0.0000 |
$0.0048 |
$253 408 |
0 % |
1426 |
148 |
Ocean Protocol
|
148 |
OCEAN
Ocean Protocol
|
OCEAN/BTC |
0.0000 |
$0.5339 |
$17 200 741 |
0 % |
1426 |
149 |
Algorand
|
149 |
ALGO
Algorand
|
ALGO/BTC |
0.0000 |
$0.5401 |
$71 769 584 |
0 % |
1426 |
150 |
Kleros
|
150 |
PNK
Kleros
|
PNK/ETH |
0.0001 |
$0.1187 |
$289 341 |
0 % |
1425 |
151 |
yearn.finance
|
151 |
YFI
yearn.finance
|
YFI/USDT |
31 061.67 |
$31 142.25 |
$101 908 949 |
1 % |
1425 |
152 |
Kusama
|
152 |
KSM
Kusama
|
KSM/BTC |
0.0034 |
$109.96 |
$11 986 697 |
0 % |
1425 |
153 |
Balancer
|
153 |
BAL
Balancer
|
BAL/USDT |
20.52 |
$20.64 |
$2 724 332 |
0 % |
1424 |
154 |
Thunder Token
|
154 |
TT
Thunder Token
|
TT/BTC |
0.0000 |
$0.0048 |
$1 215 612 |
0 % |
1424 |
155 |
Aave
|
155 |
AAVE
Aave
|
AAVE/BTC |
0.0061 |
$199.95 |
$107 713 989 |
0 % |
1424 |
156 |
Eden
|
156 |
EDN
Eden
|
EDN/BTC |
0.0000 |
$0.0016 |
$82 17 |
0 % |
1424 |
157 |
Zilliqa
|
157 |
ZIL
Zilliqa
|
ZIL/BTC |
0.0000 |
$0.0690 |
$37 783 181 |
0 % |
1424 |
158 |
0xcert
|
158 |
ZXC
0xcert
|
ZXC/ETH |
0.0000 |
$0.0020 |
$7 353 |
0 % |
1424 |
159 |
Orchid
|
159 |
OXT
Orchid
|
OXT/USDT |
0.2940 |
$0.2998 |
$6 778 782 |
0 % |
1424 |
160 |
Essentia
|
160 |
ESS
Essentia
|
ESS/ETH |
0.0000 |
$0.0003 |
$5 981 |
0 % |
1423 |
161 |
Ethereum Classic
|
161 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0002 |
$7.51 |
$210 234 291 |
0 % |
1423 |
162 |
Aragon
|
162 |
ANT
Aragon
|
ANT/BTC |
0.0001 |
$3.66 |
$557 609 |
0 % |
1423 |
163 |
Fantom
|
163 |
FTM
Fantom
|
FTM/USDT |
0.0304 |
$0.0309 |
$8 292 459 |
0 % |
1422 |
164 |
PKG Token
|
164 |
PKG
PKG Token
|
PKG/ETH |
0.0000 |
$0.0000 |
$3 241 |
0 % |
1422 |
165 |
DMM: Governance
|
165 |
DMG
DMM: Governance
|
DMG/USDT |
0.3728 |
$0.3313 |
$573 655 |
0 % |
1422 |
166 |
Darma Cash
|
166 |
DMCH
Darma Cash
|
DMCH/USDT |
0.4951 |
$0.4961 |
$55 663 |
0 % |
1422 |
167 |
EOS
|
167 |
EOS
EOS
|
EOS/ETH |
0.0021 |
$2.65 |
$348 932 208 |
0 % |
1422 |
168 |
Ethereum Classic
|
168 |
ETC
Ethereum Classic
|
ETC/ETH |
0.0060 |
$7.51 |
$210 234 291 |
0 % |
1422 |
169 |
Metadium
|
169 |
META
Metadium
|
META/ETH |
0.0000 |
$0.0075 |
$72 409 |
0 % |
1421 |
170 |
Metaverse Dualchain Network Architecture
|
170 |
DNA
Metaverse Dualchain Network Architecture
|
DNA/USDT |
0.0011 |
$0.0011 |
$71 56 |
0 % |
1421 |
171 |
EncrypGen
|
171 |
DNA
EncrypGen
|
DNA/USDT |
0.0011 |
$0.0037 |
$ |
0 % |
1421 |
172 |
Bob's Repair
|
172 |
BOB
Bob's Repair
|
BOB/ETH |
0.0000 |
$0.0015 |
$7 259 |
0 % |
1421 |
173 |
BUMO
|
173 |
BU
BUMO
|
BU/BTC |
0.0000 |
$0.0029 |
$71 893 |
0 % |
1421 |
174 |
0xBitcoin
|
174 |
0XBTC
0xBitcoin
|
0XBTC/ETH |
0.0002 |
$0.1959 |
$72 41 |
0 % |
1420 |
175 |
OneLedger
|
175 |
OLT
OneLedger
|
OLT/BTC |
0.0000 |
$0.0048 |
$253 408 |
0 % |
1420 |
176 |
Aave
|
176 |
AAVE
Aave
|
AAVE/ETH |
0.1598 |
$199.95 |
$107 713 989 |
0 % |
1420 |
177 |
Endor Protocol
|
177 |
EDR
Endor Protocol
|
EDR/ETH |
0.0000 |
$0.0094 |
$71 411 |
0 % |
1420 |
178 |
E-Dinar Coin
|
178 |
EDR
E-Dinar Coin
|
EDR/ETH |
0.0000 |
$0.0071 |
$ |
0 % |
1420 |
179 |
Cardstack
|
179 |
CARD
Cardstack
|
CARD/BTC |
0.0000 |
$0.0018 |
$70 257 |
0 % |
1419 |
180 |
Monero
|
180 |
XMR
Monero
|
XMR/ETH |
0.1109 |
$139.27 |
$63 248 8 |
0 % |
1418 |
181 |
PCHAIN
|
181 |
PI
PCHAIN
|
PI/BTC |
0.0000 |
$0.0090 |
$34 135 |
0 % |
1418 |
182 |
Humaniq
|
182 |
HMQ
Humaniq
|
HMQ/BTC |
0.0000 |
$0.0060 |
$41 072 |
0 % |
1418 |
183 |
SUN
|
183 |
SUN
SUN
|
SUN/USDT |
7.87 |
$7.91 |
$65 516 369 |
0 % |
1417 |
184 |
ARPA Chain
|
184 |
ARPA
ARPA Chain
|
ARPA/BTC |
0.0000 |
$0.0246 |
$3 472 517 |
0 % |
1417 |
185 |
Waves
|
185 |
WAVES
Waves
|
WAVES/ETH |
0.0054 |
$6.87 |
$19 831 305 |
0 % |
1416 |
186 |
TomoChain
|
186 |
TOMO
TomoChain
|
TOMO/USDT |
1.33 |
$1.33 |
$8 135 831 |
0 % |
1416 |
187 |
Decred
|
187 |
DCR
Decred
|
DCR/BTC |
0.0016 |
$52.65 |
$1 861 164 |
0 % |
1416 |
188 |
RSK Infrastructure Framework
|
188 |
RIF
RSK Infrastructure Framework
|
RIF/BTC |
0.0000 |
$0.1706 |
$841 711 |
0 % |
1416 |
189 |
ARPA Chain
|
189 |
ARPA
ARPA Chain
|
ARPA/USDT |
0.0246 |
$0.0246 |
$3 472 517 |
0 % |
1416 |
190 |
Dash
|
190 |
DASH
Dash
|
DASH/BTC |
0.0033 |
$108.73 |
$177 206 874 |
0 % |
1415 |
191 |
Aditus
|
191 |
ADI
Aditus
|
ADI/BTC |
0.0000 |
$0.0004 |
$55 984 |
0 % |
1415 |
192 |
Decred
|
192 |
DCR
Decred
|
DCR/ETH |
0.0417 |
$52.65 |
$1 861 164 |
0 % |
1415 |
193 |
Waves
|
193 |
WAVES
Waves
|
WAVES/BTC |
0.0002 |
$6.87 |
$19 831 305 |
0 % |
1414 |
194 |
Sentinel
|
194 |
SENT
Sentinel
|
SENT/BTC |
0.0000 |
$0.0053 |
$116 703 |
0 % |
1413 |
195 |
ForTube
|
195 |
FOR
ForTube
|
FOR/USDT |
0.0183 |
$0.0180 |
$747 648 |
0 % |
1413 |
196 |
Revain
|
196 |
REV
Revain
|
REV/ETH |
0.0000 |
$0.0117 |
$78 716 |
0 % |
1413 |
197 |
Digix Gold Token
|
197 |
DGX
Digix Gold Token
|
DGX/USDT |
55.00 |
$55.07 |
$2 977 |
0 % |
1413 |
198 |
KEY
|
198 |
KEY
KEY
|
KEY/USDT |
0.0024 |
$0.0007 |
$1 704 |
0 % |
1413 |
199 |
Aditus
|
199 |
ADI
Aditus
|
ADI/ETH |
0.0000 |
$0.0004 |
$55 984 |
0 % |
1413 |
200 |
RChain
|
200 |
REV
RChain
|
REV/ETH |
0.0000 |
$0.0185 |
$74 491 |
0 % |
1413 |
201 |
QunQun
|
201 |
QUN
QunQun
|
QUN/ETH |
0.0000 |
$0.0022 |
$93 46 |
0 % |
1413 |
202 |
TERA
|
202 |
TERA
TERA
|
TERA/BTC |
0.0000 |
$0.0033 |
$101 448 |
0 % |
1413 |
203 |
Selfkey
|
203 |
KEY
Selfkey
|
KEY/USDT |
0.0024 |
$0.0024 |
$748 114 |
0 % |
1413 |
204 |
Serum
|
204 |
SRM
Serum
|
SRM/USDT |
1.74 |
$1.74 |
$20 156 447 |
0 % |
1413 |
205 |
Metadium
|
205 |
META
Metadium
|
META/BTC |
0.0000 |
$0.0075 |
$72 409 |
0 % |
1412 |
206 |
ZB Token
|
206 |
ZB
ZB Token
|
ZB/BTC |
0.0000 |
$0.2778 |
$117 465 |
0 % |
1412 |
207 |
Hive
|
207 |
HIVE
Hive
|
HIVE/USDT |
0.1401 |
$0.1402 |
$1 550 19 |
0 % |
1412 |
208 |
ZB Token
|
208 |
ZB
ZB Token
|
ZB/ETH |
0.0002 |
$0.2778 |
$117 465 |
0 % |
1412 |
209 |
TERA
|
209 |
TERA
TERA
|
TERA/ETH |
0.0000 |
$0.0033 |
$101 448 |
0 % |
1412 |
210 |
Ren
|
210 |
REN
Ren
|
REN/BTC |
0.0000 |
$0.6441 |
$28 606 437 |
0 % |
1411 |
211 |
UMA
|
211 |
UMA
UMA
|
UMA/BTC |
0.0004 |
$11.66 |
$14 246 406 |
0 % |
1411 |
212 |
BitScreener Token
|
212 |
BITX
BitScreener Token
|
BITX/ETH |
0.0000 |
$0.0089 |
$2 958 |
0 % |
1411 |
213 |
Monero
|
213 |
XMR
Monero
|
XMR/USDT |
139.08 |
$139.27 |
$63 248 8 |
0 % |
1411 |
214 |
Tolar
|
214 |
TOL
Tolar
|
TOL/ETH |
0.0000 |
$0.0024 |
$38 046 |
0 % |
1411 |
215 |
JUST
|
215 |
JST
JUST
|
JST/USDT |
0.0283 |
$0.0283 |
$58 838 |
0 % |
1410 |
216 |
Endor Protocol
|
216 |
EDR
Endor Protocol
|
EDR/BTC |
0.0000 |
$0.0094 |
$71 411 |
0 % |
1410 |
217 |
E-Dinar Coin
|
217 |
EDR
E-Dinar Coin
|
EDR/BTC |
0.0000 |
$0.0071 |
$ |
0 % |
1410 |
218 |
FIO Protocol
|
218 |
FIO
FIO Protocol
|
FIO/USDT |
0.0740 |
$0.0742 |
$1 113 291 |
0 % |
1410 |
219 |
8X8 PROTOCOL
|
219 |
EXE
8X8 PROTOCOL
|
EXE/USDT |
0.0064 |
$0.0052 |
$162 069 |
0 % |
1409 |
220 |
Origin Protocol
|
220 |
OGN
Origin Protocol
|
OGN/USDT |
0.1797 |
$0.1806 |
$11 926 133 |
0 % |
1408 |
221 |
KEY
|
221 |
KEY
KEY
|
KEY/ETH |
0.0000 |
$0.0007 |
$1 704 |
0 % |
1407 |
222 |
Bezant
|
222 |
BZNT
Bezant
|
BZNT/ETH |
0.0000 |
$0.0032 |
$5 844 |
0 % |
1407 |
223 |
Selfkey
|
223 |
KEY
Selfkey
|
KEY/ETH |
0.0000 |
$0.0024 |
$748 114 |
0 % |
1407 |
224 |
ATN
|
224 |
ATN
ATN
|
ATN/ETH |
0.0000 |
$0.0131 |
$3 004 |
0 % |
1406 |
225 |
Dash
|
225 |
DASH
Dash
|
DASH/USDT |
108.85 |
$108.73 |
$177 206 874 |
0 % |
1406 |
226 |
Fetch.ai
|
226 |
FET
Fetch.ai
|
FET/USDT |
0.0907 |
$0.0909 |
$6 922 476 |
0 % |
1406 |
227 |
Groestlcoin
|
227 |
GRS
Groestlcoin
|
GRS/BTC |
0.0000 |
$0.3533 |
$727 099 |
0 % |
1406 |
228 |
0xcert
|
228 |
ZXC
0xcert
|
ZXC/BTC |
0.0000 |
$0.0020 |
$7 353 |
0 % |
1404 |
229 |
Zilliqa
|
229 |
ZIL
Zilliqa
|
ZIL/ETH |
0.0001 |
$0.0690 |
$37 783 181 |
0 % |
1404 |
230 |
IRISnet
|
230 |
IRIS
IRISnet
|
IRIS/USDT |
0.0707 |
$0.0709 |
$6 641 48 |
0 % |
1403 |
231 |
Devery
|
231 |
EVE
Devery
|
EVE/BTC |
0.0000 |
$0.0027 |
$6 294 |
0 % |
1403 |
232 |
Morpheus Labs
|
232 |
MITX
Morpheus Labs
|
MITX/ETH |
0.0000 |
$0.0297 |
$237 615 |
0 % |
1403 |
233 |
INO COIN
|
233 |
INO
INO COIN
|
INO/BTC |
0.0001 |
$3.92 |
$2 832 |
0 % |
1403 |
234 |
TrueUSD
|
234 |
TUSD
TrueUSD
|
TUSD/BTC |
0.0000 |
$1.00 |
$14 990 501 |
0 % |
1402 |
235 |
NEM
|
235 |
XEM
NEM
|
XEM/ETH |
0.0002 |
$0.2201 |
$28 200 11 |
0 % |
1402 |
236 |
Maker
|
236 |
MKR
Maker
|
MKR/USDT |
1 447.85 |
$1 448.10 |
$5 528 663 |
0 % |
1402 |
237 |
0x
|
237 |
ZRX
0x
|
ZRX/ETH |
0.0004 |
$0.5299 |
$23 881 182 |
0 % |
1401 |
238 |
Band Protocol
|
238 |
BAND
Band Protocol
|
BAND/BTC |
0.0003 |
$9.18 |
$46 095 135 |
0 % |
1401 |
239 |
aelf
|
239 |
ELF
aelf
|
ELF/ETH |
0.0001 |
$0.1366 |
$1 892 59 |
0 % |
1401 |
240 |
ICON
|
240 |
ICX
ICON
|
ICX/ETH |
0.0006 |
$0.7389 |
$28 837 224 |
0 % |
1400 |
241 |
Bob's Repair
|
241 |
BOB
Bob's Repair
|
BOB/BTC |
0.0000 |
$0.0015 |
$7 259 |
0 % |
1400 |
242 |
UMA
|
242 |
UMA
UMA
|
UMA/USDT |
11.62 |
$11.66 |
$14 246 406 |
0 % |
1399 |
243 |
Seele-N
|
243 |
SEELE
Seele-N
|
SEELE/BTC |
0.0000 |
$0.0098 |
$1 411 44 |
0 % |
1397 |
244 |
Atomic Coin
|
244 |
ATOM
Atomic Coin
|
ATOM/BTC |
0.0003 |
$0.0005 |
$ |
0 % |
1397 |
245 |
Cosmos
|
245 |
ATOM
Cosmos
|
ATOM/BTC |
0.0003 |
$8.54 |
$147 591 167 |
0 % |
1397 |
246 |
Seele-N
|
246 |
SEELE
Seele-N
|
SEELE/ETH |
0.0000 |
$0.0098 |
$1 411 44 |
0 % |
1396 |
247 |
TomoChain
|
247 |
TOMO
TomoChain
|
TOMO/BTC |
0.0000 |
$1.33 |
$8 135 831 |
0 % |
1396 |
248 |
Streamr DATAcoin
|
248 |
DATA
Streamr DATAcoin
|
DATA/BTC |
0.0000 |
$0.0435 |
$264 384 |
0 % |
1395 |
249 |
DFI.Money
|
249 |
YFII
DFI.Money
|
YFII/BTC |
0.0573 |
$1 875.39 |
$37 468 439 |
0 % |
1395 |
250 |
Streamr
|
250 |
DATA
Streamr
|
DATA/BTC |
0.0000 |
$0.0644 |
$7 688 802 |
0 % |
1395 |
251 |
EchoLink
|
251 |
EKO
EchoLink
|
EKO/ETH |
0.0000 |
$0.0011 |
$90 225 |
0 % |
1394 |
252 |
Balancer
|
252 |
BAL
Balancer
|
BAL/BTC |
0.0006 |
$20.64 |
$2 724 332 |
0 % |
1393 |
253 |
Hive
|
253 |
HIVE
Hive
|
HIVE/BTC |
0.0000 |
$0.1402 |
$1 550 19 |
0 % |
1392 |
254 |
Monero
|
254 |
XMR
Monero
|
XMR/BTC |
0.0042 |
$139.27 |
$63 248 8 |
0 % |
1390 |
255 |
Huobi Token
|
255 |
HT
Huobi Token
|
HT/BTC |
0.0002 |
$5.68 |
$77 977 401 |
0 % |
1389 |
256 |
Pundi X
|
256 |
NPXS
Pundi X
|
NPXS/ETH |
0.0000 |
$0.0004 |
$3 537 89 |
0 % |
1388 |
257 |
Fetch.ai
|
257 |
FET
Fetch.ai
|
FET/BTC |
0.0000 |
$0.0909 |
$6 922 476 |
0 % |
1388 |
258 |
EchoLink
|
258 |
EKO
EchoLink
|
EKO/BTC |
0.0000 |
$0.0011 |
$90 225 |
0 % |
1387 |
259 |
Loom Network
|
259 |
LOOM
Loom Network
|
LOOM/ETH |
0.0000 |
$0.0559 |
$4 014 724 |
0 % |
1387 |
260 |
Mainframe
|
260 |
MFT
Mainframe
|
MFT/ETH |
0.0000 |
$0.0037 |
$2 146 534 |
0 % |
1387 |
261 |
DeFiChain
|
261 |
DFI
DeFiChain
|
DFI/ETH |
0.0020 |
$2.52 |
$477 728 |
0 % |
1386 |
262 |
Genesis Vision
|
262 |
GVT
Genesis Vision
|
GVT/BTC |
0.0001 |
$3.02 |
$507 589 |
0 % |
1385 |
263 |
Dash
|
263 |
DASH
Dash
|
DASH/ETH |
0.0865 |
$108.73 |
$177 206 874 |
0 % |
1383 |
264 |
Ontology
|
264 |
ONT
Ontology
|
ONT/BTC |
0.0000 |
$0.5915 |
$41 702 305 |
0 % |
1383 |
265 |
0xBitcoin
|
265 |
0XBTC
0xBitcoin
|
0XBTC/BTC |
0.0000 |
$0.1959 |
$72 41 |
0 % |
1382 |
266 |
Orchid
|
266 |
OXT
Orchid
|
OXT/BTC |
0.0000 |
$0.2998 |
$6 778 782 |
0 % |
1377 |
267 |
Skrumble Network
|
267 |
SKM
Skrumble Network
|
SKM/BTC |
0.0000 |
$0.0020 |
$240 69 |
0 % |
1374 |
268 |
MimbleWimbleCoin
|
268 |
MWC
MimbleWimbleCoin
|
MWC/BTC |
0.0003 |
$10.99 |
$121 965 |
0 % |
1372 |
269 |
Sharder
|
269 |
SS
Sharder
|
SS/BTC |
0.0000 |
$0.0014 |
$73 606 |
0 % |
1366 |
270 |
Stellar
|
270 |
XLM
Stellar
|
XLM/ETH |
0.0002 |
$0.2751 |
$285 268 169 |
0 % |
1362 |
271 |
QuarkChain
|
271 |
QKC
QuarkChain
|
QKC/ETH |
0.0000 |
$0.0068 |
$559 392 |
0 % |
1357 |
272 |
Tezos
|
272 |
XTZ
Tezos
|
XTZ/BTC |
0.0001 |
$3.20 |
$269 999 907 |
2 % |
1351 |
273 |
Reserve Rights
|
273 |
RSR
Reserve Rights
|
RSR/BTC |
0.0000 |
$0.0398 |
$26 181 637 |
0 % |
1351 |
274 |
TNC Coin
|
274 |
TNC
TNC Coin
|
TNC/BTC |
0.0000 |
$0.0458 |
$16 737 |
0 % |
1336 |
275 |
Trinity Network Credit
|
275 |
TNC
Trinity Network Credit
|
TNC/BTC |
0.0000 |
$0.0007 |
$29 084 |
0 % |
1336 |
276 |
Ontology
|
276 |
ONT
Ontology
|
ONT/ETH |
0.0005 |
$0.5915 |
$41 702 305 |
0 % |
1319 |
277 |
Morpheus.Network
|
277 |
MRPH
Morpheus.Network
|
MRPH/BTC |
0.0000 |
$0.9512 |
$865 908 |
0 % |
1318 |
278 |
NEM
|
278 |
XEM
NEM
|
XEM/BTC |
0.0000 |
$0.2201 |
$28 200 11 |
0 % |
1309 |
279 |
Bigbom
|
279 |
BBO
Bigbom
|
BBO/BTC |
0.0000 |
$0.0003 |
$105 752 |
0 % |
1280 |
280 |
Streamr
|
280 |
DATA
Streamr
|
DATA/ETH |
0.0001 |
$0.0644 |
$7 688 802 |
0 % |
1274 |
281 |
Streamr DATAcoin
|
281 |
DATA
Streamr DATAcoin
|
DATA/ETH |
0.0001 |
$0.0435 |
$264 384 |
0 % |
1274 |
282 |
Bitcoin God
|
282 |
GOD
Bitcoin God
|
GOD/BTC |
0.0000 |
$4.03 |
$101 |
0 % |
1271 |
283 |
TRON
|
283 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.0291 |
$284 122 626 |
0 % |
1249 |
284 |
Maker
|
284 |
MKR
Maker
|
MKR/BTC |
0.0443 |
$1 448.10 |
$5 528 663 |
0 % |
1247 |
285 |
Atomic Coin
|
285 |
ATOM
Atomic Coin
|
ATOM/USDT |
8.55 |
$0.0005 |
$ |
0 % |
1189 |
286 |
Cosmos
|
286 |
ATOM
Cosmos
|
ATOM/USDT |
8.55 |
$8.54 |
$147 591 167 |
0 % |
1189 |
287 |
IoTeX
|
287 |
IOTX
IoTeX
|
IOTX/USDT |
0.0108 |
$0.0110 |
$24 585 759 |
0 % |
1177 |
288 |
Zelwin
|
288 |
ZLW
Zelwin
|
ZLW/BTC |
0.0001 |
$4.37 |
$26 324 |
0 % |
1119 |
289 |
Zelwin
|
289 |
ZLW
Zelwin
|
ZLW/USDT |
4.35 |
$4.37 |
$26 324 |
0 % |
1109 |
290 |
TNC Coin
|
290 |
TNC
TNC Coin
|
TNC/ETH |
0.0000 |
$0.0458 |
$16 737 |
0 % |
1090 |
291 |
Trinity Network Credit
|
291 |
TNC
Trinity Network Credit
|
TNC/ETH |
0.0000 |
$0.0007 |
$29 084 |
0 % |
1090 |
292 |
TurtleCoin
|
292 |
TRTL
TurtleCoin
|
TRTL/ETH |
0.0000 |
$0.0000 |
$31 919 |
0 % |
1056 |
293 |
PRIZM
|
293 |
PZM
PRIZM
|
PZM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
1041 |
294 |
Elysian
|
294 |
ELY
Elysian
|
ELY/ETH |
0.0000 |
$0.0005 |
$22 931 |
0 % |
1022 |
295 |
VeChain
|
295 |
VET
VeChain
|
VET/ETH |
0.0000 |
$0.0315 |
$123 979 114 |
2 % |
1020 |
296 |
Cardano
|
296 |
ADA
Cardano
|
ADA/USDT |
0.3536 |
$0.3538 |
$490 403 893 |
0 % |
989 |
297 |
Morpheus Labs
|
297 |
MITX
Morpheus Labs
|
MITX/BTC |
0.0000 |
$0.0297 |
$237 615 |
0 % |
973 |
298 |
eosBLACK
|
298 |
BLACK
eosBLACK
|
BLACK/ETH |
0.0000 |
$0.0005 |
$4 939 |
0 % |
947 |
299 |
Banca
|
299 |
BANCA
Banca
|
BANCA/ETH |
0.0000 |
$0.0000 |
$398 |
0 % |
930 |
300 |
Cardstack
|
300 |
CARD
Cardstack
|
CARD/ETH |
0.0000 |
$0.0018 |
$70 257 |
0 % |
922 |
301 |
Rublix
|
301 |
RBLX
Rublix
|
RBLX/BTC |
0.0000 |
$0.0082 |
$2 294 |
0 % |
893 |
302 |
VITE
|
302 |
VITE
VITE
|
VITE/ETH |
0.0000 |
$0.0208 |
$7 490 952 |
0 % |
891 |
303 |
DACC
|
303 |
DACC
DACC
|
DACC/USDT |
0.0000 |
$0.0000 |
$3 113 |
0 % |
855 |
304 |
Bitcoin Private
|
304 |
BTCP
Bitcoin Private
|
BTCP/BTC |
0.0000 |
$0.3808 |
$4 096 |
0 % |
808 |
305 |
VITE
|
305 |
VITE
VITE
|
VITE/BTC |
0.0000 |
$0.0208 |
$7 490 952 |
0 % |
794 |
306 |
0x
|
306 |
ZRX
0x
|
ZRX/BTC |
0.0000 |
$0.5299 |
$23 881 182 |
0 % |
747 |
307 |
YGGDRASH
|
307 |
YEED
YGGDRASH
|
YEED/ETH |
0.0000 |
$0.0001 |
$1 753 |
0 % |
638 |
308 |
eosBLACK
|
308 |
BLACK
eosBLACK
|
BLACK/USDT |
0.0005 |
$0.0005 |
$4 939 |
0 % |
626 |
309 |
THORChain (ERC20)
|
309 |
RUNE
THORChain (ERC20)
|
RUNE/BTC |
0.0001 |
$2.33 |
$46 008 |
0 % |
610 |
310 |
THORChain
|
310 |
RUNE
THORChain
|
RUNE/BTC |
0.0001 |
$2.35 |
$21 974 477 |
0 % |
610 |
311 |
THORChain (ERC20)
|
311 |
RUNE
THORChain (ERC20)
|
RUNE/USDT |
2.34 |
$2.33 |
$46 008 |
0 % |
608 |
312 |
THORChain
|
312 |
RUNE
THORChain
|
RUNE/USDT |
2.34 |
$2.35 |
$21 974 477 |
0 % |
608 |
313 |
Largo Coin
|
313 |
LRG
Largo Coin
|
LRG/USDT |
9.75 |
$9.77 |
$112 928 |
0 % |
565 |
314 |
Litecoin
|
314 |
LTC
Litecoin
|
LTC/USDT |
140.37 |
$140.57 |
$1 198 180 544 |
0 % |
462 |
315 |
AiLink Token
|
315 |
ALI
AiLink Token
|
ALI/ETH |
0.0000 |
$0.0000 |
$1 374 |
0 % |
453 |
316 |
Neural Protocol
|
316 |
NRP
Neural Protocol
|
NRP/ETH |
0.0000 |
$0.0000 |
$502 |
0 % |
441 |
317 |
KardiaChain
|
317 |
KAI
KardiaChain
|
KAI/BTC |
0.0000 |
$0.0233 |
$549 764 |
0 % |
382 |
318 |
Ethereum Classic
|
318 |
ETC
Ethereum Classic
|
ETC/USDT |
7.52 |
$7.51 |
$210 234 291 |
0 % |
381 |
319 |
UChain
|
319 |
UCN
UChain
|
UCN/ETH |
0.0000 |
$0.0001 |
$763 |
0 % |
281 |
320 |
DPRating
|
320 |
RATING
DPRating
|
RATING/ETH |
0.0000 |
$0.0001 |
$12 964 |
0 % |
266 |
321 |
EOS
|
321 |
EOS
EOS
|
EOS/USDT |
2.64 |
$2.65 |
$348 932 208 |
0 % |
254 |
322 |
Remme
|
322 |
REM
Remme
|
REM/ETH |
0.0000 |
$0.0033 |
$40 845 |
0 % |
207 |
323 |
v.systems
|
323 |
VSYS
v.systems
|
VSYS/USDT |
0.0154 |
$0.0153 |
$599 512 |
0 % |
181 |
324 |
Ubex
|
324 |
UBEX
Ubex
|
UBEX/ETH |
0.0000 |
$0.0002 |
$5 981 |
0 % |
165 |
325 |
Ethereum
|
325 |
ETH
Ethereum
|
ETH/USD |
1 204.69 |
$1 255.00 |
$9 721 470 132 |
0 % |
158 |
326 |
Bitcoin
|
326 |
BTC
Bitcoin
|
BTC/USD |
31 994.36 |
$32 812.21 |
$14 633 547 984 |
0 % |
141 |
327 |
Stellar
|
327 |
XLM
Stellar
|
XLM/USDT |
0.2743 |
$0.2751 |
$285 268 169 |
0 % |
133 |
328 |
Grin
|
328 |
GRIN
Grin
|
GRIN/USDT |
0.3690 |
$0.4487 |
$877 106 |
0 % |
110 |
329 |
Bitcoin SV
|
329 |
BSV
Bitcoin SV
|
BSV/USDT |
174.81 |
$174.80 |
$203 820 497 |
0 % |
99 |
330 |
USD Coin
|
330 |
USDC
USD Coin
|
USDC/USDT |
0.9981 |
$1.00 |
$673 277 685 |
0 % |
93 |
331 |
Handshake
|
331 |
HNS
Handshake
|
HNS/BTC |
0.0000 |
$0.1405 |
$76 473 |
0 % |
92 |
332 |
v.systems
|
332 |
VSYS
v.systems
|
VSYS/BTC |
0.0000 |
$0.0153 |
$599 512 |
0 % |
92 |
333 |
Tether
|
333 |
USDT
Tether
|
USDT/USD |
0.9816 |
$1.00 |
$21 145 709 433 |
0 % |
87 |
334 |
QASH
|
334 |
QASH
QASH
|
QASH/BTC |
0.0000 |
$0.0362 |
$267 331 |
0 % |
83 |
335 |
Bitcoin SV
|
335 |
BSV
Bitcoin SV
|
BSV/BTC |
0.0053 |
$174.80 |
$203 820 497 |
0 % |
79 |
336 |
Grin
|
336 |
GRIN
Grin
|
GRIN/BTC |
0.0000 |
$0.4487 |
$877 106 |
0 % |
69 |
337 |
Enigma
|
337 |
ENG
Enigma
|
ENG/ETH |
0.0004 |
$2.04 |
$727 |
0 % |
62 |
338 |
Litecoin
|
338 |
LTC
Litecoin
|
LTC/BTC |
0.0043 |
$140.57 |
$1 198 180 544 |
0 % |
61 |
339 |
QASH
|
339 |
QASH
QASH
|
QASH/ETH |
0.0000 |
$0.0362 |
$267 331 |
0 % |
57 |
340 |
Arweave
|
340 |
AR
Arweave
|
AR/USDT |
5.15 |
$5.22 |
$149 114 |
0 % |
54 |
341 |
Remme
|
341 |
REM
Remme
|
REM/BTC |
0.0000 |
$0.0033 |
$40 845 |
0 % |
49 |
342 |
EXRNchain
|
342 |
EXRN
EXRNchain
|
EXRN/ETH |
0.0000 |
$0.0000 |
$1 535 |
0 % |
48 |
343 |
Ontology
|
343 |
ONT
Ontology
|
ONT/USDT |
0.5876 |
$0.5915 |
$41 702 305 |
0 % |
47 |
344 |
Grin
|
344 |
GRIN
Grin
|
GRIN/ETH |
0.0003 |
$0.4487 |
$877 106 |
0 % |
46 |
345 |
Handshake
|
345 |
HNS
Handshake
|
HNS/USDT |
0.1400 |
$0.1405 |
$76 473 |
0 % |
43 |
346 |
Metronome
|
346 |
MET
Metronome
|
MET/ETH |
0.0015 |
$2.02 |
$30 066 |
0 % |
41 |
347 |
Aeternity
|
347 |
AE
Aeternity
|
AE/USDT |
0.0822 |
$0.0806 |
$693 795 |
0 % |
40 |
348 |
XinFin Network
|
348 |
XDC
XinFin Network
|
XDC/USDT |
0.0064 |
$0.0064 |
$718 603 |
0 % |
39 |
349 |
SwftCoin
|
349 |
SWFTC
SwftCoin
|
SWFTC/USDT |
0.0008 |
$0.0008 |
$164 897 |
0 % |
38 |
350 |
Hashgard
|
350 |
GARD
Hashgard
|
GARD/USDT |
0.0001 |
$0.0001 |
$18 9 |
0 % |
36 |
351 |
VeThor Token
|
351 |
VTHO
VeThor Token
|
VTHO/ETH |
0.0000 |
$0.0014 |
$37 285 |
0 % |
29 |
352 |
GXChain
|
352 |
GXC
GXChain
|
GXC/USDT |
0.3493 |
$0.3473 |
$6 809 356 |
0 % |
24 |
353 |
Metronome
|
353 |
MET
Metronome
|
MET/BTC |
0.0001 |
$2.02 |
$30 066 |
0 % |
21 |
354 |
Hashgard
|
354 |
GARD
Hashgard
|
GARD/ETH |
0.0000 |
$0.0001 |
$18 9 |
0 % |
19 |
355 |
TrueUSD
|
355 |
TUSD
TrueUSD
|
TUSD/USDT |
1.01 |
$1.00 |
$14 990 501 |
0 % |
18 |
356 |
Bytom
|
356 |
BTM
Bytom
|
BTM/ETH |
0.0000 |
$0.0629 |
$3 321 013 |
0 % |
17 |
357 |
Peculium
|
357 |
PCL
Peculium
|
PCL/ETH |
0.0000 |
$0.0016 |
$7 |
0 % |
17 |
358 |
Egretia
|
358 |
EGT
Egretia
|
EGT/BTC |
0.0000 |
$0.0006 |
$90 076 |
0 % |
17 |
359 |
KardiaChain
|
359 |
KAI
KardiaChain
|
KAI/USDT |
0.0239 |
$0.0233 |
$549 764 |
0 % |
17 |
360 |
Bitmark
|
360 |
BTM
Bitmark
|
BTM/ETH |
0.0000 |
$0.0637 |
$1 181 227 |
0 % |
17 |
361 |
Bitmark
|
361 |
BTM
Bitmark
|
BTM/USDT |
0.0624 |
$0.0637 |
$1 181 227 |
0 % |
16 |
362 |
Multi Collateral DAI
|
362 |
DAI
Multi Collateral DAI
|
DAI/USDT |
0.9897 |
$1.00 |
$68 715 284 |
0 % |
16 |
363 |
EOS
|
363 |
EOS
EOS
|
EOS/BTC |
0.0001 |
$2.65 |
$348 932 208 |
0 % |
16 |
364 |
Bytom
|
364 |
BTM
Bytom
|
BTM/USDT |
0.0624 |
$0.0629 |
$3 321 013 |
0 % |
16 |
365 |
Egretia
|
365 |
EGT
Egretia
|
EGT/USDT |
0.0006 |
$0.0006 |
$90 076 |
0 % |
15 |
366 |
Blocktrade
|
366 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
15 |
367 |
BitTorrent
|
367 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0004 |
$59 717 517 |
0 % |
15 |
368 |
PCHAIN
|
368 |
PI
PCHAIN
|
PI/ETH |
0.0000 |
$0.0090 |
$34 135 |
0 % |
14 |
369 |
Energi
|
369 |
NRG
Energi
|
NRG/USDT |
1.36 |
$1.63 |
$485 619 |
0 % |
13 |
370 |
OKB
|
370 |
OKB
OKB
|
OKB/BTC |
0.0002 |
$5.84 |
$873 931 |
0 % |
12 |
371 |
Bytom
|
371 |
BTM
Bytom
|
BTM/BTC |
0.0000 |
$0.0629 |
$3 321 013 |
0 % |
12 |
372 |
OKB
|
372 |
OKB
OKB
|
OKB/USDT |
6.06 |
$5.84 |
$873 931 |
0 % |
12 |
373 |
Bitmark
|
373 |
BTM
Bitmark
|
BTM/BTC |
0.0000 |
$0.0637 |
$1 181 227 |
0 % |
12 |
374 |
Super Zero Protocol
|
374 |
SERO
Super Zero Protocol
|
SERO/USDT |
0.0990 |
$0.1006 |
$889 445 |
0 % |
10 |
375 |
Orbs
|
375 |
ORBS
Orbs
|
ORBS/ETH |
0.0000 |
$0.0164 |
$1 297 |
0 % |
9 |
376 |
NEM
|
376 |
XEM
NEM
|
XEM/USDT |
0.2140 |
$0.2201 |
$28 200 11 |
0 % |
8 |
377 |
VeThor Token
|
377 |
VTHO
VeThor Token
|
VTHO/BTC |
0.0000 |
$0.0014 |
$37 285 |
0 % |
8 |
378 |
8X8 PROTOCOL
|
378 |
EXE
8X8 PROTOCOL
|
EXE/BTC |
0.0000 |
$0.0052 |
$162 069 |
0 % |
7 |
379 |
DPRating
|
379 |
RATING
DPRating
|
RATING/BTC |
0.0000 |
$0.0001 |
$12 964 |
0 % |
7 |
380 |
Blocktrade
|
380 |
BTT
Blocktrade
|
BTT/ETH |
0.0000 |
$0.0038 |
$ |
0 % |
6 |
381 |
Tourist Token
|
381 |
TOTO
Tourist Token
|
TOTO/BTC |
0.0000 |
$0.0000 |
$21 |
0 % |
6 |
382 |
Origin Sport
|
382 |
ORS
Origin Sport
|
ORS/BTC |
0.0000 |
$0.0020 |
$5 |
0 % |
6 |
383 |
eosDAC
|
383 |
EOSDAC
eosDAC
|
EOSDAC/BTC |
0.0000 |
$0.0012 |
$755 |
0 % |
6 |
384 |
Origin Sport
|
384 |
ORS
Origin Sport
|
ORS/ETH |
0.0000 |
$0.0020 |
$5 |
0 % |
6 |
385 |
BitTorrent
|
385 |
BTT
BitTorrent
|
BTT/ETH |
0.0000 |
$0.0004 |
$59 717 517 |
0 % |
6 |
386 |
ORS Group
|
386 |
ORS
ORS Group
|
ORS/BTC |
0.0000 |
$0.0071 |
$8 |
0 % |
6 |
387 |
ORS Group
|
387 |
ORS
ORS Group
|
ORS/ETH |
0.0000 |
$0.0071 |
$8 |
0 % |
6 |
388 |
Webcoin
|
388 |
WEB
Webcoin
|
WEB/ETH |
0.0000 |
$0.0004 |
$17 |
0 % |
5 |
389 |
Zenswap Network Token
|
389 |
ZNT
Zenswap Network Token
|
ZNT/ETH |
0.0000 |
$0.0000 |
$1 |
0 % |
4 |
390 |
eosDAC
|
390 |
EOSDAC
eosDAC
|
EOSDAC/ETH |
0.0000 |
$0.0012 |
$755 |
0 % |
4 |
391 |
Gemini Dollar
|
391 |
GUSD
Gemini Dollar
|
GUSD/USDT |
1.01 |
$1.00 |
$83 279 |
0 % |
3 |
392 |
HUSD
|
392 |
HUSD
HUSD
|
HUSD/USDT |
1.00 |
$1.00 |
$103 911 692 |
0 % |
3 |
393 |
FUTURAX
|
393 |
FTXT
FUTURAX
|
FTXT/ETH |
0.0000 |
$0.0000 |
$5 |
0 % |
3 |
394 |
Binance USD
|
394 |
BUSD
Binance USD
|
BUSD/USDT |
1.02 |
$1.00 |
$281 614 43 |
0 % |
2 |
395 |
Energi
|
395 |
NRG
Energi
|
NRG/BTC |
0.0000 |
$1.63 |
$485 619 |
0 % |
2 |
396 |
InternationalCryptoX
|
396 |
INCX
InternationalCryptoX
|
INCX/ETH |
0.0000 |
$0.0015 |
$ |
0 % |
2 |
397 |
Peculium
|
397 |
PCL
Peculium
|
PCL/BTC |
0.0000 |
$0.0016 |
$7 |
0 % |
1 |
398 |
KardiaChain
|
398 |
KAI
KardiaChain
|
KAI/ETH |
0.0000 |
$0.0233 |
$549 764 |
0 % |
1 |
399 |
Sologenic
|
399 |
SOLO
Sologenic
|
SOLO/USDT |
0.5620 |
$0.7407 |
$461 |
0 % |
1 |
400 |
Zebi
|
400 |
ZCO
Zebi
|
ZCO/BTC |
0.0000 |
$0.0007 |
$1 |
0 % |
1 |
401 |
Rate3
|
401 |
RTE
Rate3
|
RTE/ETH |
0.0000 |
$0.0005 |
$40 181 |
0 % |
1 |
402 |
Holo
|
402 |
HOT
Holo
|
HOT/ETH |
0.0000 |
$0.0007 |
$1 948 847 |
0 % |
0 |
403 |
Balancer
|
403 |
BAL
Balancer
|
BAL/ETH |
0.0264 |
$20.64 |
$2 724 332 |
0 % |
0 |
404 |
CommerceBlock
|
404 |
CBT
CommerceBlock
|
CBT/BTC |
0.0000 |
$0.0017 |
$ |
0 % |
0 |
405 |
IRISnet
|
405 |
IRIS
IRISnet
|
IRIS/ETH |
0.0001 |
$0.0709 |
$6 641 48 |
0 % |
0 |
406 |
TurtleCoin
|
406 |
TRTL
TurtleCoin
|
TRTL/BTC |
0.0000 |
$0.0000 |
$31 919 |
0 % |
0 |
407 |
Flexacoin
|
407 |
FXC
Flexacoin
|
FXC/BTC |
0.0000 |
$0.0067 |
$68 24 |
0 % |
0 |
408 |
Aeternity
|
408 |
AE
Aeternity
|
AE/BTC |
0.0000 |
$0.0806 |
$693 795 |
0 % |
0 |
409 |
Peercoin
|
409 |
PPC
Peercoin
|
PPC/USDT |
0.3786 |
$0.4015 |
$18 97 |
0 % |
0 |
410 |
PIVX
|
410 |
PIVX
PIVX
|
PIVX/ETH |
0.0016 |
$0.4290 |
$121 888 |
0 % |
0 |
411 |
Compound Coin
|
411 |
COMP
Compound Coin
|
COMP/ETH |
0.2124 |
$0.0000 |
$ |
0 % |
0 |
412 |
Dotcoin
|
412 |
DOT
Dotcoin
|
DOT/BTC |
0.0005 |
$0.0038 |
$ |
2 % |
0 |
413 |
TON
|
413 |
GRAM
TON
|
GRAM/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
414 |
Ampleforth
|
414 |
AMPL
Ampleforth
|
AMPL/USDT |
1.16 |
$1.00 |
$11 844 543 |
0 % |
0 |
415 |
Time New Bank
|
415 |
TNB
Time New Bank
|
TNB/BTC |
0.0000 |
$0.0024 |
$202 007 |
0 % |
0 |
416 |
DFI.Money
|
416 |
YFII
DFI.Money
|
YFII/ETH |
3.19 |
$1 875.39 |
$37 468 439 |
0 % |
0 |
417 |
Havy
|
417 |
HAVY
Havy
|
HAVY/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
418 |
IOST
|
418 |
IOST
IOST
|
IOST/BTC |
0.0000 |
$0.0159 |
$65 899 269 |
0 % |
0 |
419 |
NEST Protocol
|
419 |
NEST
NEST Protocol
|
NEST/ETH |
0.0000 |
$0.0339 |
$2 566 393 |
0 % |
0 |
420 |
Pundi X
|
420 |
NPXS
Pundi X
|
NPXS/BTC |
0.0000 |
$0.0004 |
$3 537 89 |
0 % |
0 |
421 |
Matic Network
|
421 |
MATIC
Matic Network
|
MATIC/BTC |
0.0000 |
$0.0322 |
$14 578 746 |
0 % |
0 |
422 |
VIDT Datalink
|
422 |
VIDT
VIDT Datalink
|
VIDT/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
423 |
Beam
|
423 |
BEAM
Beam
|
BEAM/ETH |
0.0006 |
$0.3733 |
$3 289 693 |
0 % |
0 |
424 |
KEY
|
424 |
KEY
KEY
|
KEY/BTC |
0.0000 |
$0.0007 |
$1 704 |
0 % |
0 |
425 |
Ravencoin
|
425 |
RVN
Ravencoin
|
RVN/BTC |
0.0000 |
$0.0175 |
$4 532 68 |
0 % |
0 |
426 |
Gemini Dollar
|
426 |
GUSD
Gemini Dollar
|
GUSD/BTC |
0.0001 |
$1.00 |
$83 279 |
0 % |
0 |
427 |
Algorand
|
427 |
ALGO
Algorand
|
ALGO/ETH |
0.0006 |
$0.5401 |
$71 769 584 |
0 % |
0 |
428 |
Couchain
|
428 |
COU
Couchain
|
COU/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
429 |
Etheroll
|
429 |
DICE
Etheroll
|
DICE/BTC |
0.0000 |
$0.0002 |
$8 084 |
0 % |
0 |
430 |
Bitcoin Cash
|
430 |
BCH
Bitcoin Cash
|
BCH/ETH |
0.5381 |
$438.74 |
$505 247 811 |
0 % |
0 |
431 |
Loom Network
|
431 |
LOOM
Loom Network
|
LOOM/BTC |
0.0000 |
$0.0559 |
$4 014 724 |
0 % |
0 |
432 |
VeChain
|
432 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.0315 |
$123 979 114 |
0 % |
0 |
433 |
Aragon
|
433 |
ANT
Aragon
|
ANT/ETH |
0.0058 |
$3.66 |
$557 609 |
0 % |
0 |
434 |
Enigma
|
434 |
ENG
Enigma
|
ENG/BTC |
0.0000 |
$2.04 |
$727 |
0 % |
0 |
435 |
Compound
|
435 |
COMP
Compound
|
COMP/BTC |
0.0064 |
$208.06 |
$21 210 732 |
2 % |
0 |
436 |
QuarkChain
|
436 |
QKC
QuarkChain
|
QKC/BTC |
0.0000 |
$0.0068 |
$559 392 |
0 % |
0 |
437 |
Flexacoin
|
437 |
FXC
Flexacoin
|
FXC/ETH |
0.0000 |
$0.0067 |
$68 24 |
0 % |
0 |
438 |
Aeternity
|
438 |
AE
Aeternity
|
AE/ETH |
0.0002 |
$0.0806 |
$693 795 |
0 % |
0 |
439 |
WaykiChain
|
439 |
WICC
WaykiChain
|
WICC/BTC |
0.0000 |
$0.3360 |
$12 980 304 |
0 % |
0 |
440 |
PIVX
|
440 |
PIVX
PIVX
|
PIVX/USDT |
0.3500 |
$0.4290 |
$121 888 |
0 % |
0 |
441 |
Compound Coin
|
441 |
COMP
Compound Coin
|
COMP/USDT |
207.70 |
$0.0000 |
$ |
0 % |
0 |
442 |
USD Coin
|
442 |
USDC
USD Coin
|
USDC/BTC |
0.0001 |
$1.00 |
$673 277 685 |
0 % |
0 |
443 |
Ren
|
443 |
REN
Ren
|
REN/ETH |
0.0006 |
$0.6441 |
$28 606 437 |
0 % |
0 |
444 |
SyncFab
|
444 |
MFG
SyncFab
|
MFG/ETH |
0.0000 |
$0.0135 |
$39 431 |
0 % |
0 |
445 |
Ankr
|
445 |
ANKR
Ankr
|
ANKR/BTC |
0.0000 |
$0.0107 |
$8 789 045 |
0 % |
0 |
446 |
Huobi Token
|
446 |
HT
Huobi Token
|
HT/HUSD |
3.73 |
$5.68 |
$77 977 401 |
0 % |
0 |
447 |
Time New Bank
|
447 |
TNB
Time New Bank
|
TNB/ETH |
0.0000 |
$0.0024 |
$202 007 |
0 % |
0 |
448 |
Matic Network
|
448 |
MATIC
Matic Network
|
MATIC/ETH |
0.0000 |
$0.0322 |
$14 578 746 |
0 % |
0 |
449 |
VIDT Datalink
|
449 |
VIDT
VIDT Datalink
|
VIDT/USDT |
0.5625 |
$0.0000 |
$ |
0 % |
0 |
450 |
UMA
|
450 |
UMA
UMA
|
UMA/ETH |
0.0146 |
$11.66 |
$14 246 406 |
0 % |
0 |
451 |
OKB
|
451 |
OKB
OKB
|
OKB/USDK |
5.04 |
$5.84 |
$873 931 |
0 % |
0 |
452 |
Swarm
|
452 |
SWM
Swarm
|
SWM/BTC |
0.0000 |
$0.0136 |
$1 558 |
0 % |
0 |
453 |
Gemini Dollar
|
453 |
GUSD
Gemini Dollar
|
GUSD/ETH |
0.0019 |
$1.00 |
$83 279 |
0 % |
0 |
454 |
Zcoin
|
454 |
XZC
Zcoin
|
XZC/BTC |
0.0001 |
$4.56 |
$2 094 023 |
0 % |
0 |
455 |
Polymath
|
455 |
POLY
Polymath
|
POLY/ETH |
0.0001 |
$0.0940 |
$583 297 |
0 % |
0 |
456 |
CyberMusic
|
456 |
CYMT
CyberMusic
|
CYMT/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
457 |
Etheroll
|
457 |
DICE
Etheroll
|
DICE/EOS |
0.0002 |
$0.0002 |
$8 084 |
0 % |
0 |
458 |
Archetypal Network
|
458 |
ACTP
Archetypal Network
|
ACTP/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
459 |
Compound
|
459 |
COMP
Compound
|
COMP/ETH |
0.2124 |
$208.06 |
$21 210 732 |
0 % |
0 |
460 |
Super Zero Protocol
|
460 |
SERO
Super Zero Protocol
|
SERO/BTC |
0.0000 |
$0.1006 |
$889 445 |
0 % |
0 |
461 |
DeltaChain
|
461 |
DELTA
DeltaChain
|
DELTA/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
462 |
Fortuna
|
462 |
FOTA
Fortuna
|
FOTA/ETH |
0.0000 |
$0.0007 |
$2 379 |
0 % |
0 |
463 |
WaykiChain
|
463 |
WICC
WaykiChain
|
WICC/ETH |
0.0003 |
$0.3360 |
$12 980 304 |
0 % |
0 |
464 |
Constellation
|
464 |
DAG
Constellation
|
DAG/BTC |
0.0000 |
$0.0084 |
$159 622 |
0 % |
0 |
465 |
Linfinity
|
465 |
LFC
Linfinity
|
LFC/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
466 |
USD Coin
|
466 |
USDC
USD Coin
|
USDC/ETH |
0.0019 |
$1.00 |
$673 277 685 |
0 % |
0 |
467 |
Dotcoin
|
467 |
DOT
Dotcoin
|
DOT/USDT |
17.89 |
$0.0038 |
$ |
6 % |
0 |
468 |
Ankr
|
468 |
ANKR
Ankr
|
ANKR/ETH |
0.0000 |
$0.0107 |
$8 789 045 |
0 % |
0 |
469 |
YGGDRASH
|
469 |
YEED
YGGDRASH
|
YEED/BTC |
0.0000 |
$0.0001 |
$1 753 |
0 % |
0 |
470 |
IoTeX
|
470 |
IOTX
IoTeX
|
IOTX/BTC |
0.0000 |
$0.0110 |
$24 585 759 |
0 % |
0 |
471 |
Fetch.ai
|
471 |
FET
Fetch.ai
|
FET/ETH |
0.0001 |
$0.0909 |
$6 922 476 |
0 % |
0 |
472 |
Bitcoin SV
|
472 |
BSV
Bitcoin SV
|
BSV/ETH |
0.3456 |
$174.80 |
$203 820 497 |
0 % |
0 |
473 |
Theta Fuel
|
473 |
TFUEL
Theta Fuel
|
TFUEL/ETH |
0.0000 |
$0.0291 |
$5 146 3 |
0 % |
0 |
474 |
ShowHand
|
474 |
HAND
ShowHand
|
HAND/ETH |
0.0000 |
$0.0000 |
$46 |
0 % |
0 |
475 |
Swarm
|
475 |
SWM
Swarm
|
SWM/ETH |
0.0000 |
$0.0136 |
$1 558 |
0 % |
0 |
476 |
Tourist Token
|
476 |
TOTO
Tourist Token
|
TOTO/ETH |
0.0000 |
$0.0000 |
$21 |
0 % |
0 |
477 |
Zcoin
|
477 |
XZC
Zcoin
|
XZC/ETH |
0.0037 |
$4.56 |
$2 094 023 |
0 % |
0 |
478 |
Etheroll
|
478 |
DICE
Etheroll
|
DICE/USDT |
0.0002 |
$0.0002 |
$8 084 |
0 % |
0 |
479 |
Mainframe
|
479 |
MFT
Mainframe
|
MFT/BTC |
0.0000 |
$0.0037 |
$2 146 534 |
0 % |
0 |
480 |
Compound
|
480 |
COMP
Compound
|
COMP/USDT |
207.70 |
$208.06 |
$21 210 732 |
0 % |
0 |
481 |
NOIA Network
|
481 |
NOIA
NOIA Network
|
NOIA/BTC |
0.0000 |
$0.1989 |
$628 981 |
0 % |
0 |
482 |
QunQun
|
482 |
QUN
QunQun
|
QUN/BTC |
0.0000 |
$0.0022 |
$93 46 |
0 % |
0 |
483 |
Super Zero Protocol
|
483 |
SERO
Super Zero Protocol
|
SERO/ETH |
0.0001 |
$0.1006 |
$889 445 |
0 % |
0 |
484 |
Fusion
|
484 |
FSN
Fusion
|
FSN/BTC |
0.0000 |
$0.1884 |
$323 729 |
0 % |
0 |
485 |
Sentinel Protocol
|
485 |
UPP
Sentinel Protocol
|
UPP/BTC |
0.0000 |
$0.0213 |
$1 959 |
0 % |
0 |
486 |
Thunder Token
|
486 |
TT
Thunder Token
|
TT/ETH |
0.0000 |
$0.0048 |
$1 215 612 |
0 % |
0 |
487 |
Constellation
|
487 |
DAG
Constellation
|
DAG/ETH |
0.0000 |
$0.0084 |
$159 622 |
0 % |
0 |
488 |
Linfinity
|
488 |
LFC
Linfinity
|
LFC/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
489 |
Tellor
|
489 |
TRB
Tellor
|
TRB/ETH |
0.0505 |
$28.23 |
$16 176 823 |
0 % |
0 |
490 |
Atomic Coin
|
490 |
ATOM
Atomic Coin
|
ATOM/ETH |
0.0104 |
$0.0005 |
$ |
0 % |
0 |
491 |
Chiliz
|
491 |
CHZ
Chiliz
|
CHZ/BTC |
0.0000 |
$0.0205 |
$8 362 421 |
0 % |
0 |
492 |
MEET.ONE
|
492 |
MEETONE
MEET.ONE
|
MEETONE/EOS |
0.0003 |
$0.0008 |
$ |
0 % |
0 |
493 |
Selfkey
|
493 |
KEY
Selfkey
|
KEY/BTC |
0.0000 |
$0.0024 |
$748 114 |
0 % |
0 |
494 |
Silent Notary
|
494 |
SNTR
Silent Notary
|
SNTR/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
495 |
eosDAC
|
495 |
EOSDAC
eosDAC
|
EOSDAC/EOS |
0.0004 |
$0.0012 |
$755 |
0 % |
0 |
496 |
Swarm
|
496 |
SWM
Swarm
|
SWM/USDT |
0.0131 |
$0.0136 |
$1 558 |
0 % |
0 |
497 |
yearn.finance
|
497 |
YFI
yearn.finance
|
YFI/ETH |
39.62 |
$31 142.25 |
$101 908 949 |
0 % |
0 |
498 |
Celer Network
|
498 |
CELR
Celer Network
|
CELR/BTC |
0.0000 |
$0.0075 |
$3 186 183 |
0 % |
0 |
499 |
Zcoin
|
499 |
XZC
Zcoin
|
XZC/USDT |
5.10 |
$4.56 |
$2 094 023 |
0 % |
0 |
500 |
Storj
|
500 |
STORJ
Storj
|
STORJ/BTC |
0.0000 |
$0.3937 |
$3 623 237 |
0 % |
0 |
501 |
Hashgard
|
501 |
GARD
Hashgard
|
GARD/BTC |
0.0000 |
$0.0001 |
$18 9 |
0 % |
0 |
502 |
ARPA Chain
|
502 |
ARPA
ARPA Chain
|
ARPA/ETH |
0.0000 |
$0.0246 |
$3 472 517 |
0 % |
0 |
503 |
Band Protocol
|
503 |
BAND
Band Protocol
|
BAND/ETH |
0.0120 |
$9.18 |
$46 095 135 |
0 % |
0 |
504 |
Compound Coin
|
504 |
COMP
Compound Coin
|
COMP/BTC |
0.0064 |
$0.0000 |
$ |
2 % |
0 |
505 |
NOIA Network
|
505 |
NOIA
NOIA Network
|
NOIA/USDT |
0.1569 |
$0.1989 |
$628 981 |
0 % |
0 |
506 |
Fusion
|
506 |
FSN
Fusion
|
FSN/ETH |
0.0006 |
$0.1884 |
$323 729 |
0 % |
0 |
507 |
PIVX
|
507 |
PIVX
PIVX
|
PIVX/BTC |
0.0000 |
$0.4290 |
$121 888 |
0 % |
0 |
508 |
Sentinel Protocol
|
508 |
UPP
Sentinel Protocol
|
UPP/ETH |
0.0000 |
$0.0213 |
$1 959 |
0 % |
0 |
509 |
Polkadot
|
509 |
DOT
Polkadot
|
DOT/BTC |
0.0005 |
$17.91 |
$1 018 798 159 |
2 % |
0 |
510 |
Orchid
|
510 |
OXT
Orchid
|
OXT/ETH |
0.0005 |
$0.2998 |
$6 778 782 |
0 % |
0 |
511 |
Reserve Rights
|
511 |
RSR
Reserve Rights
|
RSR/ETH |
0.0000 |
$0.0398 |
$26 181 637 |
0 % |
0 |
512 |
Apex
|
512 |
CPX
Apex
|
CPX/BTC |
0.0000 |
$0.0010 |
$1 495 |
0 % |
0 |
513 |
bZx Protocol
|
513 |
BZRX
bZx Protocol
|
BZRX/BTC |
0.0000 |
$0.2769 |
$6 516 972 |
0 % |
0 |
514 |
Hydro Protocol
|
514 |
HOT
Hydro Protocol
|
HOT/BTC |
0.0000 |
$0.0050 |
$165 805 |
0 % |
0 |
515 |
Chiliz
|
515 |
CHZ
Chiliz
|
CHZ/ETH |
0.0000 |
$0.0205 |
$8 362 421 |
0 % |
0 |
516 |
FIO Protocol
|
516 |
FIO
FIO Protocol
|
FIO/BTC |
0.0000 |
$0.0742 |
$1 113 291 |
0 % |
0 |
517 |
aelf
|
517 |
ELF
aelf
|
ELF/BTC |
0.0000 |
$0.1366 |
$1 892 59 |
0 % |
0 |
518 |
WABnetwork
|
518 |
WAB
WABnetwork
|
WAB/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
519 |
SwftCoin
|
519 |
SWFTC
SwftCoin
|
SWFTC/BTC |
0.0000 |
$0.0008 |
$164 897 |
0 % |
0 |
520 |
Dogecoin
|
520 |
DOGE
Dogecoin
|
DOGE/BTC |
0.0000 |
$0.0087 |
$28 831 963 |
0 % |
0 |
521 |
Genesis Vision
|
521 |
GVT
Genesis Vision
|
GVT/ETH |
0.0024 |
$3.02 |
$507 589 |
0 % |
0 |
522 |
Ampleforth
|
522 |
AMPL
Ampleforth
|
AMPL/BTC |
0.0000 |
$1.00 |
$11 844 543 |
0 % |
0 |
523 |
MinexCoin
|
523 |
MNX
MinexCoin
|
MNX/BTC |
0.0000 |
$0.0131 |
$ |
0 % |
0 |
524 |
Celer Network
|
524 |
CELR
Celer Network
|
CELR/ETH |
0.0000 |
$0.0075 |
$3 186 183 |
0 % |
0 |
525 |
InternationalCryptoX
|
525 |
INCX
InternationalCryptoX
|
INCX/BTC |
0.0000 |
$0.0015 |
$ |
0 % |
0 |
526 |
Fantom
|
526 |
FTM
Fantom
|
FTM/BTC |
0.0000 |
$0.0309 |
$8 292 459 |
0 % |
0 |
527 |
ForTube
|
527 |
FOR
ForTube
|
FOR/BTC |
0.0000 |
$0.0180 |
$747 648 |
0 % |
0 |
528 |
UChain
|
528 |
UCN
UChain
|
UCN/BTC |
0.0000 |
$0.0001 |
$763 |
0 % |
0 |
529 |
Rate3
|
529 |
RTE
Rate3
|
RTE/BTC |
0.0000 |
$0.0005 |
$40 181 |
0 % |
0 |
530 |
DIA
|
530 |
DIA
DIA
|
DIA/ETH |
0.0028 |
$1.78 |
$3 994 28 |
0 % |
0 |
531 |
Blockchain Quotations Index Token
|
531 |
BQT
Blockchain Quotations Index Token
|
BQT/BTC |
0.0000 |
$0.0057 |
$ |
0 % |
0 |
532 |
Serum
|
532 |
SRM
Serum
|
SRM/ETH |
0.0020 |
$1.74 |
$20 156 447 |
0 % |
0 |
533 |
SophiaTX
|
533 |
SPHTX
SophiaTX
|
SPHTX/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
534 |
Cosmos
|
534 |
ATOM
Cosmos
|
ATOM/ETH |
0.0104 |
$8.54 |
$147 591 167 |
0 % |
0 |
535 |
v.systems
|
535 |
VSYS
v.systems
|
VSYS/ETH |
0.0000 |
$0.0153 |
$599 512 |
0 % |
0 |
536 |
Groestlcoin
|
536 |
GRS
Groestlcoin
|
GRS/USDT |
0.2092 |
$0.3533 |
$727 099 |
0 % |
0 |
537 |
Apex
|
537 |
CPX
Apex
|
CPX/ETH |
0.0000 |
$0.0010 |
$1 495 |
0 % |
0 |
538 |
bZx Protocol
|
538 |
BZRX
bZx Protocol
|
BZRX/ETH |
0.0004 |
$0.2769 |
$6 516 972 |
0 % |
0 |
539 |
Hydro Protocol
|
539 |
HOT
Hydro Protocol
|
HOT/ETH |
0.0000 |
$0.0050 |
$165 805 |
0 % |
0 |
540 |
Holo
|
540 |
HOT
Holo
|
HOT/BTC |
0.0000 |
$0.0007 |
$1 948 847 |
0 % |
0 |
541 |
IRISnet
|
541 |
IRIS
IRISnet
|
IRIS/BTC |
0.0000 |
$0.0709 |
$6 641 48 |
0 % |
0 |
542 |
Peercoin
|
542 |
PPC
Peercoin
|
PPC/BTC |
0.0000 |
$0.4015 |
$18 97 |
0 % |
0 |
543 |
SwftCoin
|
543 |
SWFTC
SwftCoin
|
SWFTC/ETH |
0.0000 |
$0.0008 |
$164 897 |
0 % |
0 |
544 |
Dogecoin
|
544 |
DOGE
Dogecoin
|
DOGE/ETH |
0.0000 |
$0.0087 |
$28 831 963 |
0 % |
0 |
545 |
Graft
|
545 |
GRFT
Graft
|
GRFT/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
546 |
Ampleforth
|
546 |
AMPL
Ampleforth
|
AMPL/ETH |
0.0010 |
$1.00 |
$11 844 543 |
0 % |
0 |
547 |
NEST Protocol
|
547 |
NEST
NEST Protocol
|
NEST/BTC |
0.0000 |
$0.0339 |
$2 566 393 |
0 % |
0 |
548 |
Zebi
|
548 |
ZCO
Zebi
|
ZCO/ETH |
0.0000 |
$0.0007 |
$1 |
0 % |
0 |
549 |
Fantom
|
549 |
FTM
Fantom
|
FTM/ETH |
0.0000 |
$0.0309 |
$8 292 459 |
0 % |
0 |
550 |
ForTube
|
550 |
FOR
ForTube
|
FOR/ETH |
0.0000 |
$0.0180 |
$747 648 |
0 % |
0 |
551 |
Egretia
|
551 |
EGT
Egretia
|
EGT/ETH |
0.0000 |
$0.0006 |
$90 076 |
0 % |
0 |
552 |
eosBLACK
|
552 |
BLACK
eosBLACK
|
BLACK/EOS |
0.0002 |
$0.0005 |
$4 939 |
0 % |
0 |
553 |
Ocean Protocol
|
553 |
OCEAN
Ocean Protocol
|
OCEAN/ETH |
0.0008 |
$0.5339 |
$17 200 741 |
0 % |
0 |
554 |
SushiSwap
|
554 |
SUSHI
SushiSwap
|
SUSHI/ETH |
0.0024 |
$7.15 |
$114 961 195 |
0 % |
0 |
555 |
DIA
|
555 |
DIA
DIA
|
DIA/USDT |
1.77 |
$1.78 |
$3 994 28 |
1 % |
0 |
556 |
Blockchain Quotations Index Token
|
556 |
BQT
Blockchain Quotations Index Token
|
BQT/ETH |
0.0000 |
$0.0057 |
$ |
0 % |
0 |
557 |
Polkadot
|
557 |
DOT
Polkadot
|
DOT/USDT |
17.89 |
$17.91 |
$1 018 798 159 |
6 % |
0 |
558 |
SophiaTX
|
558 |
SPHTX
SophiaTX
|
SPHTX/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
559 |
4NEW
|
559 |
KWATT
4NEW
|
KWATT/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
560 |
Origin Protocol
|
560 |
OGN
Origin Protocol
|
OGN/BTC |
0.0000 |
$0.1806 |
$11 926 133 |
0 % |
0 |
561 |
GXChain
|
561 |
GXC
GXChain
|
GXC/BTC |
0.0000 |
$0.3473 |
$6 809 356 |
0 % |
0 |
562 |
TomoChain
|
562 |
TOMO
TomoChain
|
TOMO/ETH |
0.0013 |
$1.33 |
$8 135 831 |
0 % |
0 |