ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ

Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
IDEX icon IDEX
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 BANKEX (BKX) BANKEX 1 BANKEX (BKX) BKX BANKEX BKX/ETH 0.0002 $0.0037 $ 6 % 0
2 Celsius (CEL) Celsius 2 Celsius (CEL) CEL Celsius CEL/ETH 0.0031 $5.84 $4 275 646 4 % 0
3 IDEX (IDEX) IDEX 3 IDEX (IDEX) IDEX IDEX IDEX/ETH 0.0002 $0.0423 $718 089 4 % 0
4 Tellor (TRB) Tellor 4 Tellor (TRB) TRB Tellor TRB/ETH 0.0510 $35.84 $17 310 65 3 % 0
5 Litentry (LIT) Litentry 5 Litentry (LIT) LIT Litentry LIT/ETH 0.0003 $3.73 $27 344 619 2 % 0
6 XinFin Network (XDC) XinFin Network 6 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.0799 $2 530 592 1 % 0
7 LCX (LCX) LCX 7 LCX (LCX) LCX LCX LCX/ETH 0.0000 $0.0327 $78 642 1 % 0
8 Constellation (DAG) Constellation 8 Constellation (DAG) DAG Constellation DAG/ETH 0.0001 $0.1874 $5 074 54 1 % 0
9 Morpheus.Network (MRPH) Morpheus.Network 9 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0005 $0.6796 $460 038 1 % 0
10 Hashgard (GARD) Hashgard 10 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0001 $160 49 1 % 0
11 Zebi (ZCO) Zebi 11 Zebi (ZCO) ZCO Zebi ZCO/ETH 0.0000 $0.0011 $13 1 % 0
12 Sharder (SS) Sharder 12 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0038 $142 74 0 % 0
13 Reserve Rights (RSR) Reserve Rights 13 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0295 $49 998 888 0 % 0
14 Block Array (ARY) Block Array 14 Block Array (ARY) ARY Block Array ARY/ETH 0.0000 $0.0004 $ 0 % 0
15 Credits (CS) Credits 15 Credits (CS) CS Credits CS/ETH 0.0005 $0.0241 $333 469 0 % 0
16 Sapien (SPN) Sapien 16 Sapien (SPN) SPN Sapien SPN/ETH 0.0000 $0.0000 $42 166 0 % 0
17 Morpheus Labs (MITX) Morpheus Labs 17 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0000 $0.0366 $392 699 0 % 0
18 KardiaChain (KAI) KardiaChain 18 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0000 $0.0509 $824 244 0 % 0
19 EXMR (EXMR) EXMR 19 EXMR (EXMR) EXMR EXMR EXMR/ETH 0.0000 $0.0184 $ 0 % 0
20 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 20 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/ETH 0.0000 $0.0446 $106 89 0 % 0
21 Flexacoin (FXC) Flexacoin 21 Flexacoin (FXC) FXC Flexacoin FXC/ETH 0.0000 $0.0398 $5 0 % 0
22 LGO Exchange (LGO) LGO Exchange 22 LGO Exchange (LGO) LGO LGO Exchange LGO/ETH 0.0000 $0.0114 $ 0 % 0
23 ShipChain (SHIP) ShipChain 23 ShipChain (SHIP) SHIP ShipChain SHIP/ETH 0.0000 $0.0012 $108 0 % 0
24 Unibright (UBT) Unibright 24 Unibright (UBT) UBT Unibright UBT/ETH 0.0008 $1.34 $911 953 0 % 0
25 Amon (AMN) Amon 25 Amon (AMN) AMN Amon AMN/ETH 0.0000 $0.0034 $323 0 % 0
26 VIDT Datalink (VIDT) VIDT Datalink 26 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/ETH 0.0012 $0.0000 $ 0 % 0
27 Plian (PI) Plian 27 Plian (PI) PI Plian PI/ETH 0.0000 $0.0067 $66 617 0 % 0
28 Fabric Token (FT) Fabric Token 28 Fabric Token (FT) FT Fabric Token FT/ETH 0.0000 $0.0002 $ 0 % 0
29 Synthetix (SNX) Synthetix 29 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0137 $9.26 $41 938 683 0 % 0
30 Atomic Wallet Coin (AWC) Atomic Wallet Coin 30 Atomic Wallet Coin (AWC) AWC Atomic Wallet Coin AWC/ETH 0.0019 $1.38 $10 38 0 % 0
31 EncrypGen (DNA) EncrypGen 31 EncrypGen (DNA) DNA EncrypGen DNA/ETH 0.0000 $0.0037 $ 0 % 0
32 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 32 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/ETH 0.0000 $0.0006 $20 894 0 % 0
33 LCX (LCX) LCX 33 LCX (LCX) LCX LCX LCX/USDC 0.0260 $0.0327 $78 642 0 % 0
34 Blocktrade (BTT) Blocktrade 34 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 0
35 BitTorrent (BTT) BitTorrent 35 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0028 $267 334 947 0 % 0
36 Enjin Coin (ENJ) Enjin Coin 36 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0002 $1.35 $154 324 293 0 % 0
37 Ferrum Network (FRM) Ferrum Network 37 Ferrum Network (FRM) FRM Ferrum Network FRM/ETH 0.0001 $0.1229 $621 504 0 % 0
38 Tolar (TOL) Tolar 38 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0111 $ 0 % 0
39 Omnitude (ECOM) Omnitude 39 Omnitude (ECOM) ECOM Omnitude ECOM/ETH 0.0000 $0.0078 $ 0 % 0
40 Ren (REN) Ren 40 Ren (REN) REN Ren REN/ETH 0.0005 $0.3501 $12 860 811 0 % 0
41 Quant (QNT) Quant 41 Quant (QNT) QNT Quant QNT/ETH 0.0390 $93.08 $4 953 448 0 % 1
42 HeroNode (HER) HeroNode 42 HeroNode (HER) HER HeroNode HER/ETH 0.0000 $0.0002 $68 0 % 0
43 DMM: Governance (DMG) DMM: Governance 43 DMM: Governance (DMG) DMG DMM: Governance DMG/ETH 0.0006 $0.0432 $485 688 0 % 0
44 Metronome (MET) Metronome 44 Metronome (MET) MET Metronome MET/ETH 0.0013 $3.14 $73 327 0 % 0
45 Essentia (ESS) Essentia 45 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0020 $185 585 0 % 0
46 Proxeus (XES) Proxeus 46 Proxeus (XES) XES Proxeus XES/ETH 0.0000 $0.0137 $ 0 % 0
47 Cardstack (CARD) Cardstack 47 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0075 $185 345 0 % 0
48 Ivy (IVY) Ivy 48 Ivy (IVY) IVY Ivy IVY/ETH 0.0000 $0.0118 $21 0 % 0
49 0Chain (ZCN) 0Chain 49 0Chain (ZCN) ZCN 0Chain ZCN/ETH 0.0005 $0.3606 $82 132 0 % 0
50 Nexo (NEXO) Nexo 50 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $1.68 $2 834 347 0 % 0
51 BitDegree (BDG) BitDegree 51 BitDegree (BDG) BDG BitDegree BDG/ETH 0.0000 $0.0016 $ 0 % 0
52 xDai (STAKE) xDai 52 xDai (STAKE) STAKE xDai STAKE/ETH 0.0251 $6.52 $1 899 566 0 % 0
53 Kleros (PNK) Kleros 53 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1415 $1 288 956 0 % 0
54 Relex (RLX) Relex 54 Relex (RLX) RLX Relex RLX/ETH 0.0000 $0.0000 $ 0 % 0
55 bZx Protocol (BZRX) bZx Protocol 55 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/ETH 0.0003 $0.2055 $12 363 345 0 % 0
56 Eligma Token (ELI) Eligma Token 56 Eligma Token (ELI) ELI Eligma Token ELI/ETH 0.0001 $0.0154 $ 0 % 0
57 Pluton (PLU) Pluton 57 Pluton (PLU) PLU Pluton PLU/ETH 0.0121 $4.52 $15 977 0 % 0
58 Chainlink (LINK) Chainlink 58 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0222 $19.13 $748 354 76 0 % 0
59 Polygon (MATIC) Polygon 59 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0000 $1.02 $1 209 069 39 0 % 0
60 Matic Network (MATIC) Matic Network 60 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0000 $0.0000 $ 0 % 0
61 0x (ZRX) 0x 61 0x (ZRX) ZRX 0x ZRX/ETH 0.0008 $0.7163 $43 926 922 0 % 0
62 Ink Protocol (XNK) Ink Protocol 62 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0014 $ 0 % 0
63 Lendroid Support Token (LST) Lendroid Support Token 63 Lendroid Support Token (LST) LST Lendroid Support Token LST/ETH 0.0000 $0.0000 $1 0 % 0
64 Devery (EVE) Devery 64 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0044 $5 991 0 % 0
65 Livepeer (LPT) Livepeer 65 Livepeer (LPT) LPT Livepeer LPT/ETH 0.0050 $14.32 $709 719 0 % 0
66 Swipe (SXP) Swipe 66 Swipe (SXP) SXP Swipe SXP/ETH 0.0030 $1.73 $60 196 443 0 % 0
67 Lamden (TAU) Lamden 67 Lamden (TAU) TAU Lamden TAU/ETH 0.0001 $0.0328 $ 0 % 0
68 TrustSwap (SWAP) TrustSwap 68 TrustSwap (SWAP) SWAP TrustSwap SWAP/ETH 0.0003 $0.8522 $1 500 74 0 % 0
69 Polymath (POLY) Polymath 69 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.2436 $14 182 07 0 % 0
70 Crypterium (CRPT) Crypterium 70 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.1216 $235 893 0 % 0
71 Crypterium (CRPT) Crypterium 71 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.1314 $1 000 183 0 % 0
72 Holo (HOT) Holo 72 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0062 $54 430 926 0 % 0
73 Hydro Protocol (HOT) Hydro Protocol 73 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0086 $47 202 0 % 0
74 SwissBorg (CHSB) SwissBorg 74 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0002 $0.7247 $6 877 722 0 % 0
75 Quantstamp (QSP) Quantstamp 75 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0307 $643 086 0 % 0
76 DMarket (DMT) DMarket 76 DMarket (DMT) DMT DMarket DMT/ETH 0.0002 $0.0144 $5 126 0 % 0
77 Kambria (KAT) Kambria 77 Kambria (KAT) KAT Kambria KAT/ETH 0.0000 $0.0030 $113 514 0 % 0
78 Sentivate (SNTVT) Sentivate 78 Sentivate (SNTVT) SNTVT Sentivate SNTVT/ETH 0.0000 $0.0083 $199 923 0 % 0
79 iExec RLC (RLC) iExec RLC 79 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0010 $2.63 $8 969 559 0 % 0
80 UMA (UMA) UMA 80 UMA (UMA) UMA UMA UMA/ETH 0.0170 $8.48 $6 946 334 0 % 0
81 EXRNchain (EXRN) EXRNchain 81 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0000 $66 885 0 % 0
82 View (VIEW) View 82 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0030 $ 0 % 0
83 TrustNote (TTT) TrustNote 83 TrustNote (TTT) TTT TrustNote TTT/ETH 0.0000 $0.0000 $ 0 % 0
84 Wings (WINGS) Wings 84 Wings (WINGS) WINGS Wings WINGS/ETH 0.0001 $0.0390 $4 483 0 % 0
85 DACC (DACC) DACC 85 DACC (DACC) DACC DACC DACC/ETH 0.0000 $0.0000 $1 369 0 % 0
86 MVL (MVL) MVL 86 MVL (MVL) MVL MVL MVL/ETH 0.0000 $0.0117 $47 903 0 % 0
87 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 87 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/ETH 0.0000 $0.0002 $ 0 % 0
88 Auctus (AUC) Auctus 88 Auctus (AUC) AUC Auctus AUC/ETH 0.0001 $0.0667 $46 43 0 % 0
89 Rentberry (BERRY) Rentberry 89 Rentberry (BERRY) BERRY Rentberry BERRY/ETH 0.0000 $0.0006 $1 491 0 % 0
90 Dether (DTH) Dether 90 Dether (DTH) DTH Dether DTH/ETH 0.0000 $0.0073 $4 215 0 % 0
91 Leverj (LEV) Leverj 91 Leverj (LEV) LEV Leverj LEV/ETH 0.0000 $0.6844 $ 0 % 0
92 Nebula AI (NBAI) Nebula AI 92 Nebula AI (NBAI) NBAI Nebula AI NBAI/ETH 0.0000 $0.0004 $ 0 % 0
93 OMG Network (OMG) OMG Network 93 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0056 $3.84 $118 127 722 0 % 0
94 OriginTrail (TRAC) OriginTrail 94 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0003 $0.2305 $222 865 0 % 0
95 Chiliz (CHZ) Chiliz 95 Chiliz (CHZ) CHZ Chiliz CHZ/ETH 0.0000 $0.2484 $98 809 382 0 % 0
96 WePower (WPR) WePower 96 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0065 $112 038 0 % 0
97 Ubex (UBEX) Ubex 97 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0003 $13 105 0 % 0
98 Ethereum (ETH) Ethereum 98 Ethereum (ETH) ETH Ethereum ETH/DAI 469.42 $2 268.49 $18 573 588 328 0 % 0
99 Decentraland (MANA) Decentraland 99 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.6915 $64 542 678 0 % 0
100 TenX (PAY) TenX 100 TenX (PAY) PAY TenX PAY/ETH 0.0001 $0.0477 $700 732 0 % 0
101 SpankChain (SPANK) SpankChain 101 SpankChain (SPANK) SPANK SpankChain SPANK/ETH 0.0000 $0.0152 $ 0 % 0
102 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token 102 Spectre.ai Utility Token (SXUT) SXUT Spectre.ai Utility Token SXUT/ETH 0.0001 $0.0501 $ 0 % 0
103 XYO (XYO) XYO 103 XYO (XYO) XYO XYO XYO/ETH 0.0000 $0.0067 $197 21 0 % 0
104 XYO Network (XYO) XYO Network 104 XYO Network (XYO) XYO XYO Network XYO/ETH 0.0000 $0.0046 $53 946 0 % 0
105 Maker (MKR) Maker 105 Maker (MKR) MKR Maker MKR/ETH 1.17 $2 664.96 $25 204 964 0 % 0
106 Bloom (BLT) Bloom 106 Bloom (BLT) BLT Bloom BLT/ETH 0.0000 $0.0593 $25 467 0 % 0
107 IOST (IOST) IOST 107 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0229 $98 339 984 0 % 0
108 FunFair (FUN) FunFair 108 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0149 $2 187 172 0 % 0
109 FUNToken (FUN) FUNToken 109 FUNToken (FUN) FUN FUNToken FUN/ETH 0.0000 $0.0152 $2 713 666 0 % 0
110 Streamr (DATA) Streamr 110 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.0906 $11 566 482 0 % 0
111 Streamr DATAcoin (DATA) Streamr DATAcoin 111 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
112 IoTeX (IOTX) IoTeX 112 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0192 $7 970 784 0 % 0
113 Crypto.com Coin (CRO) Crypto.com Coin 113 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0002 $0.1190 $25 765 657 0 % 0
114 Band Protocol (BAND) Band Protocol 114 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0041 $5.65 $21 005 723 0 % 0
115 Hiveterminal Token (HVN) Hiveterminal Token 115 Hiveterminal Token (HVN) HVN Hiveterminal Token HVN/ETH 0.0000 $0.0113 $377 966 0 % 0
116 Hive Project (HVN) Hive Project 116 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0061 $4 173 0 % 0
117 Mainstream For The Underground (MFTU) Mainstream For The Underground 117 Mainstream For The Underground (MFTU) MFTU Mainstream For The Underground MFTU/ETH 0.0000 $0.0000 $ 0 % 0
118 BlitzPick (XBP) BlitzPick 118 BlitzPick (XBP) XBP BlitzPick XBP/ETH 0.0000 $0.0008 $ 0 % 0
119 Digitex (DGTX) Digitex 119 Digitex (DGTX) DGTX Digitex DGTX/ETH 0.0000 $0.0025 $1 148 379 0 % 0
120 Neural Protocol (NRP) Neural Protocol 120 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $36 0 % 0
121 Enigma (ENG) Enigma 121 Enigma (ENG) ENG Enigma ENG/ETH 0.0013 $0.0874 $174 627 0 % 0
122 Seele-N (SEELE) Seele-N 122 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0003 $0.0051 $1 659 174 0 % 0
123 IoT Chain (ITC) IoT Chain 123 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0003 $0.0592 $1 162 618 0 % 0
124 Ampleforth (AMPL) Ampleforth 124 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0000 $1.10 $15 544 145 0 % 0
125 Utrust (UTK) Utrust 125 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.2105 $2 883 4 0 % 0
126 Compound (COMP) Compound 126 Compound (COMP) COMP Compound COMP/ETH 0.3530 $386.33 $70 696 643 0 % 0
127 Pylon Network (PYLNT) Pylon Network 127 Pylon Network (PYLNT) PYLNT Pylon Network PYLNT/ETH 0.0000 $0.3512 $15 0 % 0
128 Medicalchain (MTN) Medicalchain 128 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0001 $0.0107 $82 684 0 % 0
129 district0x (DNT) district0x 129 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.1385 $19 410 188 0 % 0
130 Payfair (PFR) Payfair 130 Payfair (PFR) PFR Payfair PFR/ETH 0.0000 $0.0004 $ 0 % 0
131 Faceter (FACE) Faceter 131 Faceter (FACE) FACE Faceter FACE/ETH 0.0000 $0.0055 $2 287 0 % 0
132 Sociall (SCL) Sociall 132 Sociall (SCL) SCL Sociall SCL/ETH 0.0001 $0.0187 $ 0 % 0
133 BABB (BAX) BABB 133 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0004 $115 996 0 % 0
134 Webcoin (WEB) Webcoin 134 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0012 $6 0 % 0
135 SalPay (SAL) SalPay 135 SalPay (SAL) SAL SalPay SAL/ETH 0.0000 $0.3604 $4 245 0 % 0
136 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation 136 Intelligent Trading Foundation (ITT) ITT Intelligent Trading Foundation ITT/ETH 0.0000 $0.0026 $ 0 % 0
137 Aigang (AIX) Aigang 137 Aigang (AIX) AIX Aigang AIX/ETH 0.0000 $0.0006 $ 0 % 0
138 Cindicator (CND) Cindicator 138 Cindicator (CND) CND Cindicator CND/ETH 0.0001 $0.0104 $97 139 0 % 0
139 Populous (PPT) Populous 139 Populous (PPT) PPT Populous PPT/ETH 0.0010 $1.95 $2 896 919 0 % 0
140 Friendz (FDZ) Friendz 140 Friendz (FDZ) FDZ Friendz FDZ/ETH 0.0000 $0.0013 $59 219 0 % 0
141 SushiSwap (SUSHI) SushiSwap 141 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0000 $8.19 $198 248 731 0 % 0
142 LOCIcoin (LOCI) LOCIcoin 142 LOCIcoin (LOCI) LOCI LOCIcoin LOCI/ETH 0.0000 $0.0128 $ 0 % 0
143 BitClave (CAT) BitClave 143 BitClave (CAT) CAT BitClave CAT/ETH 0.0000 $0.0002 $ 0 % 0
144 yearn.finance (YFI) yearn.finance 144 yearn.finance (YFI) YFI yearn.finance YFI/ETH 47.02 $30 454.87 $86 240 008 0 % 0
145 RChain (REV) RChain 145 RChain (REV) REV RChain REV/ETH 0.0004 $0.1624 $135 575 0 % 0
146 Hacken (HKN) Hacken 146 Hacken (HKN) HKN Hacken HKN/ETH 0.0015 $0.6916 $ 0 % 0
147 Blox (CDT) Blox 147 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0164 $582 548 0 % 0
148 Olympus Labs (MOT) Olympus Labs 148 Olympus Labs (MOT) MOT Olympus Labs MOT/ETH 0.0000 $0.0209 $ 0 % 0
149 Ethos (ETHOS) Ethos 149 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0002 $2.00 $1 802 635 0 % 0
150 ShowHand (HAND) ShowHand 150 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $73 0 % 0
151 Atonomi (ATMI) Atonomi 151 Atonomi (ATMI) ATMI Atonomi ATMI/ETH 0.0000 $0.0001 $ 0 % 0
152 Viuly (VIU) Viuly 152 Viuly (VIU) VIU Viuly VIU/ETH 0.0000 $0.0000 $ 0 % 0
153 Covesting (COV) Covesting 153 Covesting (COV) COV Covesting COV/ETH 0.0002 $0.4283 $127 049 0 % 0
154 MidasProtocol (MAS) MidasProtocol 154 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0118 $84 153 0 % 0
155 Dropil (DROP) Dropil 155 Dropil (DROP) DROP Dropil DROP/ETH 0.0000 $0.0000 $ 0 % 0
156 Rivetz (RVT) Rivetz 156 Rivetz (RVT) RVT Rivetz RVT/ETH 0.0001 $0.0206 $ 0 % 0
157 Aditus (ADI) Aditus 157 Aditus (ADI) ADI Aditus ADI/ETH 0.0000 $0.0004 $56 857 0 % 0
158 WeTrust (TRST) WeTrust 158 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0001 $0.0068 $32 0 % 0
159 CEDEX Coin (CEDEX) CEDEX Coin 159 CEDEX Coin (CEDEX) CEDEX CEDEX Coin CEDEX/ETH 0.0000 $0.0005 $ 0 % 0
160 Playkey (PKT) Playkey 160 Playkey (PKT) PKT Playkey PKT/ETH 0.0002 $0.0103 $74 361 0 % 0
161 FirstBlood (1ST) FirstBlood 161 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0004 $2.83 $ 0 % 0
162 STK (STK) STK 162 STK (STK) STK STK STK/ETH 0.0000 $0.0025 $1 79 0 % 0
163 Bee Token (BEE) Bee Token 163 Bee Token (BEE) BEE Bee Token BEE/ETH 0.0000 $0.0004 $ 0 % 0
164 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 164 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/ETH 0.0001 $0.0890 $31 341 0 % 0
165 Talao (TALAO) Talao 165 Talao (TALAO) TALAO Talao TALAO/ETH 0.0001 $0.0466 $ 0 % 0
166 Digitex Futures (DGTX) Digitex Futures 166 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0036 $1 125 67 0 % 0
167 NeuroChain (NCC) NeuroChain 167 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0018 $2 616 0 % 0
168 Sentinel Chain (SENC) Sentinel Chain 168 Sentinel Chain (SENC) SENC Sentinel Chain SENC/ETH 0.0000 $0.0010 $15 867 0 % 0
169 Ankr (ANKR) Ankr 169 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0808 $105 749 427 0 % 0
170 Verify (CRED) Verify 170 Verify (CRED) CRED Verify CRED/ETH 0.0000 $0.0081 $ 0 % 0
171 Compound Coin (COMP) Compound Coin 171 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.3530 $0.0000 $ 0 % 0
172 QASH (QASH) QASH 172 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0738 $514 096 0 % 0
173 FuzeX (FXT) FuzeX 173 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0006 $22 0 % 0
174 MediBloc [ERC20] (MEDX) MediBloc [ERC20] 174 MediBloc [ERC20] (MEDX) MEDX MediBloc [ERC20] MEDX/ETH 0.0000 $0.0020 $ 0 % 0
175 Request (REQ) Request 175 Request (REQ) REQ Request REQ/ETH 0.0001 $0.0000 $ 0 % 0
176 HOLD (HOLD) HOLD 176 HOLD (HOLD) HOLD HOLD HOLD/ETH 0.0000 $0.0013 $ 0 % 0
177 The Abyss (ABYSS) The Abyss 177 The Abyss (ABYSS) ABYSS The Abyss ABYSS/ETH 0.0001 $0.0312 $ 0 % 0
178 C-Bit (XCT) C-Bit 178 C-Bit (XCT) XCT C-Bit XCT/ETH 0.0000 $0.0000 $ 0 % 0
179 Paymon (PMNT) Paymon 179 Paymon (PMNT) PMNT Paymon PMNT/ETH 0.0000 $0.0000 $ 0 % 0
180 Fantom (FTM) Fantom 180 Fantom (FTM) FTM Fantom FTM/ETH 0.0001 $0.2250 $39 254 952 0 % 0
181 Soma (SCT) Soma 181 Soma (SCT) SCT Soma SCT/ETH 0.0002 $0.0018 $ 0 % 0
182 Balancer (BAL) Balancer 182 Balancer (BAL) BAL Balancer BAL/ETH 0.0390 $19.91 $5 037 778 0 % 0
183 MXC (MXC) MXC 183 MXC (MXC) MXC MXC MXC/ETH 0.0000 $0.0242 $1 617 586 0 % 0
184 Elysian (ELY) Elysian 184 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0020 $86 37 0 % 0
185 SALT (SALT) SALT 185 SALT (SALT) SALT SALT SALT/ETH 0.0012 $0.2049 $22 174 0 % 0
186 InternationalCryptoX (INCX) InternationalCryptoX 186 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0004 $1 0 % 0
187 Airbloc (ABL) Airbloc 187 Airbloc (ABL) ABL Airbloc ABL/ETH 0.0000 $0.0115 $ 0 % 0
188 UChain (UCN) UChain 188 UChain (UCN) UCN UChain UCN/ETH 0.0000 $0.0001 $3 045 0 % 0
189 Civic (CVC) Civic 189 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.2781 $131 179 056 0 % 0
190 Power Ledger (POWR) Power Ledger 190 Power Ledger (POWR) POWR Power Ledger POWR/ETH 3 472.16 $0.1902 $1 301 524 0 % 0
191 FTX Token (FTT) FTX Token 191 FTX Token (FTT) FTT FTX Token FTT/ETH 0.0000 $30.32 $92 435 262 0 % 0
192 Swarm (SWM) Swarm 192 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0659 $11 639 0 % 0
193 LockTrip (LOC) LockTrip 193 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0004 $5.92 $66 784 0 % 0
194 Dent (DENT) Dent 194 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0026 $45 304 053 0 % 0
195 Refereum (RFR) Refereum 195 Refereum (RFR) RFR Refereum RFR/ETH 0.0000 $0.0087 $37 349 0 % 0
196 Bob's Repair (BOB) Bob's Repair 196 Bob's Repair (BOB) BOB Bob's Repair BOB/ETH 0.0000 $0.0061 $5 646 0 % 0
197 Everex (EVX) Everex 197 Everex (EVX) EVX Everex EVX/ETH 0.0004 $0.3462 $305 082 0 % 0
198 Spectiv (SIG) Spectiv 198 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0001 $ 0 % 0
199 KickToken (KICK) KickToken 199 KickToken (KICK) KICK KickToken KICK/ETH 0.0000 $0.0120 $ 0 % 0
200 Voyager Token (VGX) Voyager Token 200 Voyager Token (VGX) VGX Voyager Token VGX/ETH 0.0007 $2.01 $18 309 0 % 0
201 CPChain (CPC) CPChain 201 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0047 $95 432 0 % 0
202 Monetha (MTH) Monetha 202 Monetha (MTH) MTH Monetha MTH/ETH 0.0000 $0.0203 $203 783 0 % 0
203 E-Dinar Coin (EDR) E-Dinar Coin 203 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 0
204 IDEX Membership (IDXM) IDEX Membership 204 IDEX Membership (IDXM) IDXM IDEX Membership IDXM/ETH 0.0000 $170.55 $ 0 % 0
205 AdEx Network (ADX) AdEx Network 205 AdEx Network (ADX) ADX AdEx Network ADX/ETH 0.0005 $0.4316 $23 322 194 0 % 0
206 CEEK VR (CEEK) CEEK VR 206 CEEK VR (CEEK) CEEK CEEK VR CEEK/ETH 0.0000 $0.0026 $22 378 0 % 0
207 Storiqa (STQ) Storiqa 207 Storiqa (STQ) STQ Storiqa STQ/ETH 0.0000 $0.0000 $ 0 % 0
208 Cred (LBA) Cred 208 Cred (LBA) LBA Cred LBA/ETH 0.0002 $0.0026 $210 462 0 % 0
209 Bezant (BZNT) Bezant 209 Bezant (BZNT) BZNT Bezant BZNT/ETH 0.0000 $0.0001 $8 0 % 0
210 XRT Token (XRT) XRT Token 210 XRT Token (XRT) XRT XRT Token XRT/ETH 0.0000 $2.34 $ 0 % 0
211 DATA (DTA) DATA 211 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 0
212 Gems  (GEM) Gems 212 Gems  (GEM) GEM Gems GEM/ETH 0.0000 $0.0002 $1 236 0 % 0
213 TE-FOOD (TONE) TE-FOOD 213 TE-FOOD (TONE) TONE TE-FOOD TONE/ETH 0.0000 $0.0261 $17 761 0 % 0
214 MARK.SPACE (MRK) MARK.SPACE 214 MARK.SPACE (MRK) MRK MARK.SPACE MRK/ETH 0.0000 $0.0000 $ 0 % 0
215 Blocklancer (LNC) Blocklancer 215 Blocklancer (LNC) LNC Blocklancer LNC/ETH 0.0000 $0.0004 $ 0 % 0
216 Digix Gold Token (DGX) Digix Gold Token 216 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.2300 $53.72 $7 888 0 % 0
217 Neurotoken (NTK) Neurotoken 217 Neurotoken (NTK) NTK Neurotoken NTK/ETH 0.0000 $0.0693 $8 0 % 0
218 Sentinel Protocol (UPP) Sentinel Protocol 218 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0001 $0.1628 $31 162 0 % 0
219 IP Exchange (IPSX) IP Exchange 219 IP Exchange (IPSX) IPSX IP Exchange IPSX/ETH 0.0000 $0.0002 $ 0 % 0
220 APIS (APIS) APIS 220 APIS (APIS) APIS APIS APIS/ETH 0.0000 $0.0002 $ 0 % 0
221 Viberate (VIB) Viberate 221 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0331 $1 123 632 0 % 0
222 Sentient Coin (SEN) Sentient Coin 222 Sentient Coin (SEN) SEN Sentient Coin SEN/ETH 0.0000 $0.0006 $ 0 % 0
223 Merculet (MVP) Merculet 223 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0008 $135 598 0 % 0
224 Request Network (REQ) Request Network 224 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0512 $635 012 0 % 0
225 0xBitcoin (0XBTC) 0xBitcoin 225 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0005 $0.4359 $118 179 0 % 0
226 Thrive Token (THRT) Thrive Token 226 Thrive Token (THRT) THRT Thrive Token THRT/ETH 0.0000 $0.0019 $2 222 0 % 0
227 Cappasity (CAPP) Cappasity 227 Cappasity (CAPP) CAPP Cappasity CAPP/ETH 0.0000 $0.0031 $57 473 0 % 0
228 FarmaTrust (FTT) FarmaTrust 228 FarmaTrust (FTT) FTT FarmaTrust FTT/ETH 0.0000 $0.0007 $ 0 % 0
229 SONM (SNM) SONM 229 SONM (SNM) SNM SONM SNM/ETH 0.0001 $0.1278 $922 75 0 % 0
230 Banca (BANCA) Banca 230 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0000 $27 878 0 % 0
231 Winding Tree (LIF) Winding Tree 231 Winding Tree (LIF) LIF Winding Tree LIF/ETH 0.0002 $0.0836 $ 0 % 0
232 Cryptosolartech (CST) Cryptosolartech 232 Cryptosolartech (CST) CST Cryptosolartech CST/ETH 0.0000 $0.0004 $ 0 % 0
233 MyWish (WISH) MyWish 233 MyWish (WISH) WISH MyWish WISH/ETH 0.0000 $0.0009 $ 0 % 0
234 Emphy (EPY) Emphy 234 Emphy (EPY) EPY Emphy EPY/ETH 0.0001 $0.0130 $ 0 % 0
235 Santiment Network Token (SAN) Santiment Network Token 235 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0007 $0.2312 $122 685 0 % 0
236 Internxt (INXT) Internxt 236 Internxt (INXT) INXT Internxt INXT/ETH 0.0040 $3.61 $106 803 0 % 0
237 AirSwap (AST) AirSwap 237 AirSwap (AST) AST AirSwap AST/ETH 0.0009 $0.1470 $1 436 922 0 % 0
238 ClearPoll (POLL) ClearPoll 238 ClearPoll (POLL) POLL ClearPoll POLL/ETH 0.0000 $7.78 $ 0 % 0
239 Primas (PST) Primas 239 Primas (PST) PST Primas PST/ETH 0.0001 $0.0196 $3 444 267 0 % 0
240 Swarm (SWM) Swarm 240 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0574 $375 842 0 % 0
241 Loom Network (LOOM) Loom Network 241 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0630 $6 865 912 0 % 0
242 ASD (BTMX) ASD 242 ASD (BTMX) BTMX ASD BTMX/ETH 0.0003 $0.4666 $ 0 % 0
243 Zenswap Network Token (ZNT) Zenswap Network Token 243 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $57 0 % 0
244 Dentacoin (DCN) Dentacoin 244 Dentacoin (DCN) DCN Dentacoin DCN/ETH 0.0000 $0.0000 $183 101 0 % 0
245 RefToken (REF) RefToken 245 RefToken (REF) REF RefToken REF/ETH 0.0005 $0.1358 $ 0 % 0
246 Havy (HAVY) Havy 246 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $1 35 0 % 0
247 Bottos (BTO) Bottos 247 Bottos (BTO) BTO Bottos BTO/ETH 0.0001 $0.0012 $7 655 0 % 0
248 Silent Notary (SNTR) Silent Notary 248 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0003 $ 0 % 0
249 Autonio (NIOX) Autonio 249 Autonio (NIOX) NIOX Autonio NIOX/ETH 0.0000 $0.0718 $84 785 0 % 0
250 Wabi (WABI) Wabi 250 Wabi (WABI) WABI Wabi WABI/ETH 0.0004 $0.1586 $381 485 0 % 0
251 Moneytoken (IMT) Moneytoken 251 Moneytoken (IMT) IMT Moneytoken IMT/ETH 0.0000 $0.0001 $26 0 % 0
252 Eden (EDN) Eden 252 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0027 $160 731 0 % 0
253 Robonomics.network (XRT) Robonomics.network 253 Robonomics.network (XRT) XRT Robonomics.network XRT/ETH 0.0000 $13.45 $110 968 0 % 0
254 indaHash (IDH) indaHash 254 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0053 $7 0 % 0
255 aelf (ELF) aelf 255 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.2108 $11 512 695 0 % 0
256 Celo Dollar (CUSD) Celo Dollar 256 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/ETH 0.4000 $0.9994 $33 425 0 % 0
257 Po.et (POE) Po.et 257 Po.et (POE) POE Po.et POE/ETH 0.0000 $0.0001 $69 0 % 0
258 FOAM (FOAM) FOAM 258 FOAM (FOAM) FOAM FOAM FOAM/ETH 0.0001 $0.0361 $5 283 0 % 0
259 Storj (STORJ) Storj 259 Storj (STORJ) STORJ Storj STORJ/ETH 0.0030 $0.9000 $31 085 819 0 % 0
260 LIFE (LIFE) LIFE 260 LIFE (LIFE) LIFE LIFE LIFE/ETH 0.0000 $0.0000 $ 0 % 0
261 Bezop (BEZ) Bezop 261 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0150 $ 0 % 0
262 xSigma (SIG) xSigma 262 xSigma (SIG) SIG xSigma SIG/ETH 0.0000 $0.1996 $503 462 0 % 0
263 Datawallet (DXT) Datawallet 263 Datawallet (DXT) DXT Datawallet DXT/ETH 0.0000 $0.0004 $ 0 % 0
264 Genesis Vision (GVT) Genesis Vision 264 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0365 $3.99 $1 941 128 0 % 0
265 Telcoin (TEL) Telcoin 265 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0199 $45 841 003 0 % 0
266 BlockMesh (BMH) BlockMesh 266 BlockMesh (BMH) BMH BlockMesh BMH/ETH 0.0000 $0.0005 $222 0 % 0
267 DigixDAO (DGD) DigixDAO 267 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.0205 $436.91 $5 607 661 0 % 0
268 AppCoins (APPC) AppCoins 268 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0563 $211 965 0 % 0
269 Vice Industry Token (VIT) Vice Industry Token 269 Vice Industry Token (VIT) VIT Vice Industry Token VIT/ETH 0.0000 $0.0005 $ 0 % 0
270 Metal (MTL) Metal 270 Metal (MTL) MTL Metal MTL/ETH 0.0011 $1.66 $8 336 562 0 % 0
271 Docademic (MTC) Docademic 271 Docademic (MTC) MTC Docademic MTC/ETH 0.0000 $0.0054 $ 0 % 0
272 Humaniq (HMQ) Humaniq 272 Humaniq (HMQ) HMQ Humaniq HMQ/ETH 0.0000 $0.0074 $39 856 0 % 0
273 0xcert (ZXC) 0xcert 273 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0027 $7 289 0 % 0
274 Tierion (TNT) Tierion 274 Tierion (TNT) TNT Tierion TNT/ETH 0.0001 $0.0468 $1 627 013 0 % 0
275 Peculium (PCL) Peculium 275 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0033 $ 0 % 0
276 Bancor (BNT) Bancor 276 Bancor (BNT) BNT Bancor BNT/ETH 0.0047 $3.20 $11 290 561 0 % 0
277 CyberFM (CYFM) CyberFM 277 CyberFM (CYFM) CYFM CyberFM CYFM/ETH 0.0000 $0.0000 $ 0 % 0
278 NAGA (NGC) NAGA 278 NAGA (NGC) NGC NAGA NGC/ETH 0.0001 $0.0292 $1 953 0 % 0
279 Stellar Holdings (HOLD) Stellar Holdings 279 Stellar Holdings (HOLD) HOLD Stellar Holdings HOLD/ETH 0.0000 $0.0013 $ 0 % 0
280 Ambrosus (AMB) Ambrosus 280 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0318 $205 633 0 % 0
281 Coinvest (COIN) Coinvest 281 Coinvest (COIN) COIN Coinvest COIN/ETH 0.0001 $0.0351 $ 0 % 0
282 Propy (PRO) Propy 282 Propy (PRO) PRO Propy PRO/ETH 0.0002 $0.1954 $87 568 0 % 0
283 LTO Network (LTO) LTO Network 283 LTO Network (LTO) LTO LTO Network LTO/ETH 0.0002 $0.2094 $30 989 506 0 % 0
284 BitRewards (BIT) BitRewards 284 BitRewards (BIT) BIT BitRewards BIT/ETH 0.0000 $0.0001 $ 0 % 0
285 ZINC (ZINC) ZINC 285 ZINC (ZINC) ZINC ZINC ZINC/ETH 0.0002 $0.0219 $ 0 % 0
286 Helbiz (HBZ) Helbiz 286 Helbiz (HBZ) HBZ Helbiz HBZ/ETH 0.0000 $0.0015 $ 0 % 0
287 Bounty0x (BNTY) Bounty0x 287 Bounty0x (BNTY) BNTY Bounty0x BNTY/ETH 0.0000 $0.0011 $63 389 0 % 0
288 OneLedger (OLT) OneLedger 288 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0085 $217 485 0 % 0
289 Experty (EXY) Experty 289 Experty (EXY) EXY Experty EXY/ETH 0.0001 $0.0322 $ 0 % 0
290 SingularDTV (SNGLS) SingularDTV 290 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/ETH 0.0000 $0.0084 $51 117 0 % 0
291 Knoxstertoken (FKX) Knoxstertoken 291 Knoxstertoken (FKX) FKX Knoxstertoken FKX/ETH 0.0000 $0.0393 $149 326 0 % 0
292 aXpire (AXPR) aXpire 292 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0001 $0.0104 $8 123 0 % 0
293 Waltonchain (WTC) Waltonchain 293 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0013 $0.5414 $2 385 281 0 % 0
294 Crowd Machine (CMCT) Crowd Machine 294 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/ETH 0.0000 $0.0001 $39 0 % 0
295 Egretia (EGT) Egretia 295 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0015 $2 302 412 0 % 0
296 Robotina (ROX) Robotina 296 Robotina (ROX) ROX Robotina ROX/ETH 0.0000 $0.0016 $3 0 % 0
297 Aergo (AERGO) Aergo 297 Aergo (AERGO) AERGO Aergo AERGO/ETH 0.0001 $0.1552 $1 232 318 0 % 0
298 TTC Protocol (TTC) TTC Protocol 298 TTC Protocol (TTC) TTC TTC Protocol TTC/ETH 0.0002 $0.0196 $ 0 % 0
299 Formosa Financial (FMF) Formosa Financial 299 Formosa Financial (FMF) FMF Formosa Financial FMF/ETH 0.0000 $0.0001 $ 0 % 0
300 Storm (STORM) Storm 300 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0166 $4 250 37 0 % 0
301 LikeCoin (LIKE) LikeCoin 301 LikeCoin (LIKE) LIKE LikeCoin LIKE/ETH 0.0000 $0.0156 $16 919 0 % 0
302 Bigbom (BBO) Bigbom 302 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0003 $92 26 0 % 0
303 XTRD (XTRD) XTRD 303 XTRD (XTRD) XTRD XTRD XTRD/ETH 0.0000 $0.0013 $ 0 % 0
304 Datum (DAT) Datum 304 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0012 $24 956 0 % 0
305 QuarkChain (QKC) QuarkChain 305 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0156 $1 675 272 0 % 0
306 Gnosis (GNO) Gnosis 306 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1140 $192.20 $6 830 802 0 % 0
307 DIP (DIP) DIP 307 DIP (DIP) DIP DIP DIP/ETH 0.0000 $0.0087 $ 0 % 0
308 NKN (NKN) NKN 308 NKN (NKN) NKN NKN NKN/ETH 0.0001 $0.2270 $11 998 357 0 % 0
309 Ethereum (ETH) Ethereum 309 Ethereum (ETH) ETH Ethereum ETH/TUSD 0.0000 $2 268.49 $18 573 588 328 0 % 0
310 JET8 (J8T) JET8 310 JET8 (J8T) J8T JET8 J8T/ETH 0.0000 $0.0002 $ 0 % 0
311 Aragon (ANT) Aragon 311 Aragon (ANT) ANT Aragon ANT/ETH 0.0111 $3.70 $444 3 0 % 0
312 Content Neutrality Network (CNN) Content Neutrality Network 312 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0000 $14 065 0 % 0
313 MetaMorph (METM) MetaMorph 313 MetaMorph (METM) METM MetaMorph METM/ETH 0.0000 $0.0005 $4 0 % 0
314 Dock (DOCK) Dock 314 Dock (DOCK) DOCK Dock DOCK/ETH 0.0001 $0.0657 $7 040 535 0 % 0
315 Restart Energy MWAT (MWAT) Restart Energy MWAT 315 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0393 $103 891 0 % 0
316 Hydro (HYDRO) Hydro 316 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0234 $24 384 0 % 0
317 Abyss (ABYSS) Abyss 317 Abyss (ABYSS) ABYSS Abyss ABYSS/ETH 0.0001 $0.0272 $17 864 0 % 0
318 TokenCard (TKN) TokenCard 318 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0010 $0.1516 $28 0 % 0
319 CargoX (CXO) CargoX 319 CargoX (CXO) CXO CargoX CXO/ETH 0.0000 $0.1210 $50 523 0 % 0
320 Pillar (PLR) Pillar 320 Pillar (PLR) PLR Pillar PLR/ETH 0.0001 $0.0300 $170 572 0 % 0
321 Fetch.ai (FET) Fetch.ai 321 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0002 $0.3328 $57 889 243 0 % 0
322 Lendingblock (LND) Lendingblock 322 Lendingblock (LND) LND Lendingblock LND/ETH 0.0000 $0.0044 $2 229 0 % 0
323 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 323 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 29.37 $38 061.85 $171 334 442 0 % 0
324 NaPoleonX (NPX) NaPoleonX 324 NaPoleonX (NPX) NPX NaPoleonX NPX/ETH 0.0000 $0.1212 $ 0 % 0
325 Endor Protocol (EDR) Endor Protocol 325 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0022 $132 786 0 % 0
326 savedroid (SVD) savedroid 326 savedroid (SVD) SVD savedroid SVD/ETH 0.0000 $0.0001 $ 0 % 0
327 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 327 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0000 $0.3006 $ 0 % 0
328 AMO Coin (AMO) AMO Coin 328 AMO Coin (AMO) AMO AMO Coin AMO/ETH 0.0000 $0.0015 $ 0 % 0
329 Upfiring (UFR) Upfiring 329 Upfiring (UFR) UFR Upfiring UFR/ETH 0.0003 $0.0373 $293 0 % 0
330 Colu Local Network (CLN) Colu Local Network 330 Colu Local Network (CLN) CLN Colu Local Network CLN/ETH 0.0000 $0.0065 $ 0 % 0
331 Fusion (FSN) Fusion 331 Fusion (FSN) FSN Fusion FSN/ETH 0.0008 $0.3954 $1 971 124 0 % 0
332 Maecenas (ART) Maecenas 332 Maecenas (ART) ART Maecenas ART/ETH 0.0000 $0.0068 $45 0 % 0
333 BitScreener Token (BITX) BitScreener Token 333 BitScreener Token (BITX) BITX BitScreener Token BITX/ETH 0.0000 $0.0150 $3 362 0 % 0
334 Zippie (ZIPT) Zippie 334 Zippie (ZIPT) ZIPT Zippie ZIPT/ETH 0.0000 $0.0009 $ 0 % 0
335 Remme (REM) Remme 335 Remme (REM) REM Remme REM/ETH 0.0000 $0.0013 $138 29 0 % 0
336 Brickblock (BBK) Brickblock 336 Brickblock (BBK) BBK Brickblock BBK/ETH 0.0000 $0.0153 $ 0 % 0
337 Orbs (ORBS) Orbs 337 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0001 $0.0675 $133 203 0 % 0
338 SIRIN LABS Token (SRN) SIRIN LABS Token 338 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0099 $49 527 0 % 0
339 Kryll (KRL) Kryll 339 Kryll (KRL) KRL Kryll KRL/ETH 0.0005 $0.2634 $41 718 0 % 0
340 AXPR (AXPR) AXPR 340 AXPR (AXPR) AXPR AXPR AXPR/ETH 0.0001 $0.0091 $8 949 0 % 0
341 WandX (WAND) WandX 341 WandX (WAND) WAND WandX WAND/ETH 0.0001 $268.54 $ 0 % 0
342 Crowdholding (YUP) Crowdholding 342 Crowdholding (YUP) YUP Crowdholding YUP/ETH 0.0000 $0.0000 $ 0 % 0
343 Eidoo (EDO) Eidoo 343 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0070 $0.7225 $13 661 0 % 0
344 Rocket Pool (RPL) Rocket Pool 344 Rocket Pool (RPL) RPL Rocket Pool RPL/ETH 0.0075 $12.03 $530 92 0 % 0
345 Insolar (XNS) Insolar 345 Insolar (XNS) XNS Insolar XNS/ETH 0.0000 $0.0001 $ 0 % 0
346 Aeron (ARNX) Aeron 346 Aeron (ARNX) ARNX Aeron ARNX/ETH 0.0043 $0.0007 $3 172 0 % 0
347 TV-TWO (TTV) TV-TWO 347 TV-TWO (TTV) TTV TV-TWO TTV/ETH 0.0000 $0.0000 $ 0 % 0
348 Fortuna (FOTA) Fortuna 348 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0004 $14 0 % 0
349 Bird.Money (BIRD) Bird.Money 349 Bird.Money (BIRD) BIRD Bird.Money BIRD/ETH 0.0000 $37.76 $115 587 0 % 0
350 DAV Coin (DAV) DAV Coin 350 DAV Coin (DAV) DAV DAV Coin DAV/ETH 0.0000 $0.0012 $63 0 % 0
351 Raiden Network Token (RDN) Raiden Network Token 351 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0011 $0.3792 $2 416 904 0 % 0
352 GoNetwork (GOT) GoNetwork 352 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0000 $0.0698 $1 503 0 % 0
353 BLOCKv (VEE) BLOCKv 353 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0110 $50 792 0 % 0
354 Nucleus Vision (NCASH) Nucleus Vision 354 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0019 $3 190 824 0 % 0
355 Ethereum (ETH) Ethereum 355 Ethereum (ETH) ETH Ethereum ETH/USDC 400.00 $2 268.49 $18 573 588 328 0 % 0
356 Jibrel Network (JNT) Jibrel Network 356 Jibrel Network (JNT) JNT Jibrel Network JNT/ETH 0.0001 $0.1829 $ 0 % 0
357 Arcblock (ABT) Arcblock 357 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0004 $0.0963 $4 687 6 0 % 0
358 COTI (COTI) COTI 358 COTI (COTI) COTI COTI COTI/ETH 0.0001 $0.1255 $21 093 495 0 % 0
359 Dragon Coins (DRG) Dragon Coins 359 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0034 $55 0 % 0
360 Revain (REV) Revain 360 Revain (REV) REV Revain REV/ETH 0.0004 $0.0084 $43 63 0 % 0
361 adbank (ADB) adbank 361 adbank (ADB) ADB adbank ADB/ETH 0.0000 $0.0019 $20 576 0 % 0
362 Tokenomy (TEN) Tokenomy 362 Tokenomy (TEN) TEN Tokenomy TEN/ETH 0.0012 $0.0807 $196 168 0 % 0
363 carVertical (CV) carVertical 363 carVertical (CV) CV carVertical CV/ETH 0.0000 $0.0006 $307 495 0 % 0
364 PKG Token (PKG) PKG Token 364 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0000 $8 543 0 % 0
365 FintruX Network (FTX) FintruX Network 365 FintruX Network (FTX) FTX FintruX Network FTX/ETH 0.0000 $0.0454 $227 0 % 0
366 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 366 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/ETH 0.0000 $0.0445 $3 583 199 0 % 0
367 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 367 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/TUSD 7 412.49 $38 061.85 $171 334 442 0 % 0
368 DADI (DADI) DADI 368 DADI (DADI) DADI DADI DADI/ETH 0.0003 $0.0254 $ 0 % 0
369 DigitalBits (XDB) DigitalBits 369 DigitalBits (XDB) XDB DigitalBits XDB/ETH 0.0000 $0.1115 $1 242 081 0 % 0
370 EnergiToken (ETK) EnergiToken 370 EnergiToken (ETK) ETK EnergiToken ETK/ETH 0.0000 $0.0001 $ 0 % 0
371 Seal Network (SEAL) Seal Network 371 Seal Network (SEAL) SEAL Seal Network SEAL/ETH 0.0000 $0.0050 $ 0 % 0
372 Usechain Token (USE) Usechain Token 372 Usechain Token (USE) USE Usechain Token USE/ETH 0.0000 $0.0001 $ 0 % 0
373 CommerceBlock (CBT) CommerceBlock 373 CommerceBlock (CBT) CBT CommerceBlock CBT/ETH 0.0001 $0.0000 $1 182 0 % 0
374 PumaPay (PMA) PumaPay 374 PumaPay (PMA) PMA PumaPay PMA/ETH 0.0000 $0.0002 $247 155 0 % 0
375 FUTURAX (FTXT) FUTURAX 375 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $ 0 % 0
376 SyncFab (MFG) SyncFab 376 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0097 $54 447 0 % 0
377 Hifi Finance (MFT) Hifi Finance 377 Hifi Finance (MFT) MFT Hifi Finance MFT/ETH 0.0000 $0.0088 $6 407 539 0 % 0
378 Budbo (BUBO) Budbo 378 Budbo (BUBO) BUBO Budbo BUBO/ETH 0.0000 $0.0070 $ 0 % 0
379 Snovian.Space (SNOV) Snovian.Space 379 Snovian.Space (SNOV) SNOV Snovian.Space SNOV/ETH 0.0000 $0.0009 $ 0 % 0
380 LALA World (LALA) LALA World 380 LALA World (LALA) LALA LALA World LALA/ETH 0.0000 $0.0002 $ 0 % 0
381 TraDove B2BCoin (BBC) TraDove B2BCoin 381 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/ETH 0.0000 $0.0017 $ 0 % 0
382 WAX (WAXP) WAX 382 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.1572 $4 235 156 0 % 0
383 MTC Mesh Network (MTC) MTC Mesh Network 383 MTC Mesh Network (MTC) MTC MTC Mesh Network MTC/ETH 0.0000 $0.0002 $ 0 % 0
384 Electrify.Asia (ELEC) Electrify.Asia 384 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/ETH 0.0000 $0.0008 $16 801 0 % 0
385 RussiaCoin (RC) RussiaCoin 385 RussiaCoin (RC) RC RussiaCoin RC/ETH 0.0000 $0.1387 $58 0 % 0
386 VouchForMe (IPL) VouchForMe 386 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0008 $66 0 % 0
387 AGA Token (AGA) AGA Token 387 AGA Token (AGA) AGA AGA Token AGA/ETH 0.0000 $0.8640 $4 83 0 % 0
388 U Network (UUU) U Network 388 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0004 $1 034 925 0 % 0
389 PolySwarm (NCT) PolySwarm 389 PolySwarm (NCT) NCT PolySwarm NCT/ETH 0.0000 $0.0059 $7 712 0 % 0
390 Forty Seven Bank (FSBT) Forty Seven Bank 390 Forty Seven Bank (FSBT) FSBT Forty Seven Bank FSBT/ETH 0.0001 $0.0459 $28 393 0 % 0
391 Bitblocks (BBK) Bitblocks 391 Bitblocks (BBK) BBK Bitblocks BBK/ETH 0.0000 $0.0005 $ 0 % 0
392 Decentr (DEC) Decentr 392 Decentr (DEC) DEC Decentr DEC/ETH 0.0001 $0.1094 $68 764 0 % 0
393 Rate3 (RTE) Rate3 393 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0010 $137 412 0 % 0
394 Grid+ (GRID) Grid+ 394 Grid+ (GRID) GRID Grid+ GRID/ETH 0.0003 $0.2026 $36 637 0 % 0
395 Odyssey (OCN) Odyssey 395 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0009 $1 485 481 0 % 0
396 Blue Protocol (BLUE) Blue Protocol 396 Blue Protocol (BLUE) BLUE Blue Protocol BLUE/ETH 0.0000 $0.0141 $ 0 % 0
397 Shivom (OMX) Shivom 397 Shivom (OMX) OMX Shivom OMX/ETH 0.0000 $0.0005 $ 0 % 0
398 VITE (VITE) VITE 398 VITE (VITE) VITE VITE VITE/ETH 0.0001 $0.0601 $6 398 097 0 % 0
399 Couchain (COU) Couchain 399 Couchain (COU) COU Couchain COU/ETH 0.0000 $0.0000 $1 407 0 % 0
400 Dragonchain (DRGN) Dragonchain 400 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0001 $0.0959 $120 771 0 % 0
401 RightMesh (RMESH) RightMesh 401 RightMesh (RMESH) RMESH RightMesh RMESH/ETH 0.0000 $0.0191 $47 738 0 % 0
402 Hydro (HYDRO) Hydro 402 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
403 AdHive (ADH) AdHive 403 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
404 Catcoin (CAT) Catcoin 404 Catcoin (CAT) CAT Catcoin CAT/ETH 0.0000 $0.0004 $ 0 % 0
405 PlatonCoin (PLTC) PlatonCoin 405 PlatonCoin (PLTC) PLTC PlatonCoin PLTC/ETH 14.00 $0.4805 $7 43 0 % 0
406 First Bitcoin (BIT) First Bitcoin 406 First Bitcoin (BIT) BIT First Bitcoin BIT/ETH 0.0000 $0.0035 $ 0 % 0
407 Status (SNT) Status 407 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0669 $6 879 04 0 % 0
408 Level Up Coin (LUC) Level Up Coin 408 Level Up Coin (LUC) LUC Level Up Coin LUC/ETH 0.0000 $0.0005 $ 0 % 0
409 Banyan Network (BBN) Banyan Network 409 Banyan Network (BBN) BBN Banyan Network BBN/ETH 0.0000 $0.0001 $ 0 % 0
410 Daneel (DAN) Daneel 410 Daneel (DAN) DAN Daneel DAN/ETH 0.0000 $0.0040 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021