Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	SyncFab	1	MFG SyncFab	MFG/ETH	0.0000	$0.0474	$119 524	0 %	0
2	Hydro	2	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0651	$260 37	0 %	0
3	Aragon	3	ANT Aragon	ANT/ETH	0.0111	$11.13	$1 074 977	0 %	0
4	NeuroChain	4	NCC NeuroChain	NCC/ETH	0.0000	$0.0039	$19 739	0 %	0
5	CPChain	5	CPC CPChain	CPC/ETH	0.0000	$0.0236	$832 724	0 %	0
6	Sapien	6	SPN Sapien	SPN/ETH	0.0000	$0.0071	$4 801	0 %	0
7	Viuly	7	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	0
8	Faceter	8	FACE Faceter	FACE/ETH	0.0000	$0.0013	$2 225	0 %	0
9	LIFE	9	LIFE LIFE	LIFE/ETH	0.0000	$0.0000	$	0 %	0
10	Blox	10	CDT Blox	CDT/ETH	0.0000	$0.0496	$1 745 037	0 %	0
11	E-Dinar Coin	11	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
12	Power Ledger	12	POWR Power Ledger	POWR/ETH	3 472.16	$0.5501	$4 491 392	0 %	0
13	0Chain	13	ZCN 0Chain	ZCN/ETH	0.0005	$1.64	$597 228	0 %	0
14	Medicalchain	14	MTN Medicalchain	MTN/ETH	0.0001	$0.0111	$57 511	0 %	0
15	CEDEX Coin	15	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
16	Refereum	16	RFR Refereum	RFR/ETH	0.0000	$0.0241	$2 747	0 %	0
17	WeTrust	17	TRST WeTrust	TRST/ETH	0.0001	$0.0162	$3 617	0 %	0
18	Eligma Token	18	ELI Eligma Token	ELI/ETH	0.0001	$0.0154	$	0 %	0
19	IoT Chain	19	ITC IoT Chain	ITC/ETH	0.0003	$0.2310	$4 673 072	0 %	0
20	Banyan Network	20	BBN Banyan Network	BBN/ETH	0.0000	$0.0001	$	0 %	0
21	Datawallet	21	DXT Datawallet	DXT/ETH	0.0000	$0.0011	$	0 %	0
22	Odyssey	22	OCN Odyssey	OCN/ETH	0.0000	$0.0018	$1 705 366	0 %	0
23	WAX	23	WAXP WAX	WAXP/ETH	0.0001	$0.2375	$3 166 185	0 %	0
24	SingularityNET	24	AGI SingularityNET	AGI/ETH	0.0001	$0.5335	$10 307 117	0 %	0
25	FunFair	25	FUN FunFair	FUN/ETH	0.0000	$0.0434	$17 928 803	0 %	0
26	HeroNode	26	HER HeroNode	HER/ETH	0.0000	$0.0001	$1	0 %	0
27	Ambrosus	27	AMB Ambrosus	AMB/ETH	0.0000	$0.1074	$4 284 007	0 %	0
28	MXC	28	MXC MXC	MXC/ETH	0.0000	$0.0516	$152 987	0 %	0
29	Sentient Coin	29	SEN Sentient Coin	SEN/ETH	0.0000	$0.0006	$	0 %	0
30	Robotina	30	ROX Robotina	ROX/ETH	0.0000	$0.0090	$1 237	0 %	0
31	Verify	31	CRED Verify	CRED/ETH	0.0000	$0.0343	$	0 %	0
32	Ethos	32	ETHOS Ethos	ETHOS/ETH	0.0002	$5.62	$31 063 371	0 %	0
33	LGO Exchange	33	LGO LGO Exchange	LGO/ETH	0.0000	$0.0114	$	0 %	0
34	Block Array	34	ARY Block Array	ARY/ETH	0.0000	$0.0004	$	0 %	0
35	DMM: Governance	35	DMG DMM: Governance	DMG/ETH	0.0006	$0.0749	$108 056	0 %	0
36	Playkey	36	PKT Playkey	PKT/ETH	0.0002	$0.1412	$121 212	0 %	0
37	Zebi	37	ZCO Zebi	ZCO/ETH	0.0000	$0.0024	$	1 %	0
38	Streamr	38	DATA Streamr	DATA/ETH	0.0001	$0.2174	$28 963 671	0 %	0
39	Quant	39	QNT Quant	QNT/ETH	0.0303	$39.51	$2 569 864	40 %	0
40	The Abyss	40	ABYSS The Abyss	ABYSS/ETH	0.0001	$0.0777	$278	0 %	0
41	Intelligent Trading Foundation	41	ITT Intelligent Trading Foundation	ITT/ETH	0.0000	$0.0019	$	0 %	0
42	BABB	42	BAX BABB	BAX/ETH	0.0000	$0.0015	$1 776 362	0 %	0
43	CyberFM	43	CYFM CyberFM	CYFM/ETH	0.0000	$0.0000	$1	0 %	0
44	ShipChain	44	SHIP ShipChain	SHIP/ETH	0.0000	$0.0035	$297	0 %	0
45	Flexacoin	45	FXC Flexacoin	FXC/ETH	0.0000	$0.0259	$80 6	0 %	0
46	Hifi Finance	46	MFT Hifi Finance	MFT/ETH	0.0000	$0.0220	$9 533 462	0 %	0
47	C-Bit	47	XCT C-Bit	XCT/ETH	0.0000	$0.0000	$	0 %	0
48	GoNetwork	48	GOT GoNetwork	GOT/ETH	0.0000	$0.0997	$15 029	0 %	0
49	AdEx Network	49	ADX AdEx Network	ADX/ETH	0.0005	$1.50	$10 934 265	0 %	0
50	MidasProtocol	50	MAS MidasProtocol	MAS/ETH	0.0000	$0.0035	$28 733	0 %	0
51	ClearPoll	51	POLL ClearPoll	POLL/ETH	0.0000	$7.78	$	0 %	0
52	Reserve Rights	52	RSR Reserve Rights	RSR/ETH	0.0000	$0.0873	$58 190 421	0 %	0
53	UChain	53	UCN UChain	UCN/ETH	0.0000	$0.0007	$5 476	0 %	0
54	Enjin Coin	54	ENJ Enjin Coin	ENJ/ETH	0.0002	$3.08	$213 999 156	0 %	0
55	KickToken	55	KICK KickToken	KICK/ETH	0.0000	$0.0006	$414 094	0 %	0
56	BitDegree	56	BDG BitDegree	BDG/ETH	0.0000	$0.0056	$2 614	0 %	0
57	Devery	57	EVE Devery	EVE/ETH	0.0000	$0.0068	$6 082	0 %	0
58	Payfair	58	PFR Payfair	PFR/ETH	0.0000	$0.0004	$	0 %	0
59	xDai	59	STAKE xDai	STAKE/ETH	0.0251	$30.95	$2 737 067	0 %	0
60	Spectre.ai Utility Token	60	SXUT Spectre.ai Utility Token	SXUT/ETH	0.0001	$0.0501	$	0 %	0
61	Primas	61	PST Primas	PST/ETH	0.0001	$0.0586	$	0 %	0
62	Synthetix	62	SNX Synthetix	SNX/ETH	0.0137	$19.40	$3 295 17	0 %	0
63	IDEX	63	IDEX IDEX	IDEX/ETH	0.0002	$0.1842	$2 733 788	4 %	0
64	Arcblock	64	ABT Arcblock	ABT/ETH	0.0004	$0.2634	$133 12	0 %	0
65	Neurotoken	65	NTK Neurotoken	NTK/ETH	0.0000	$0.0258	$5 659	0 %	0
66	Credits	66	CS Credits	CS/ETH	0.0005	$0.1267	$217 241	0 %	0
67	savedroid	67	SVD savedroid	SVD/ETH	0.0000	$0.0001	$	0 %	0
68	Voyager Token	68	VGX Voyager Token	VGX/ETH	0.0007	$5.65	$1 861 923	0 %	0
69	Fantom	69	FTM Fantom	FTM/ETH	0.0001	$0.4473	$45 704 19	0 %	0
70	LikeCoin	70	LIKE LikeCoin	LIKE/ETH	0.0000	$0.0134	$4 419	0 %	0
71	Bob's Repair	71	BOB Bob's Repair	BOB/ETH	0.0000	$0.0088	$6 77	0 %	0
72	Eden	72	EDN Eden	EDN/ETH	0.0000	$0.0092	$244 844	0 %	0
73	0x	73	ZRX 0x	ZRX/ETH	0.0008	$2.11	$95 095 36	0 %	0
74	MediBloc [ERC20]	74	MEDX MediBloc [ERC20]	MEDX/ETH	0.0000	$0.0020	$	0 %	0
75	CEEK VR	75	CEEK CEEK VR	CEEK/ETH	0.0000	$0.0097	$1 784	0 %	0
76	RefToken	76	REF RefToken	REF/ETH	0.0005	$0.1358	$	0 %	0
77	TrustNote	77	TTT TrustNote	TTT/ETH	0.0000	$0.0000	$	0 %	0
78	Elysian	78	ELY Elysian	ELY/ETH	0.0000	$0.0031	$53 438	0 %	0
79	IoTeX	79	IOTX IoTeX	IOTX/ETH	0.0000	$0.0509	$8 016 785	0 %	0
80	Bee Token	80	BEE Bee Token	BEE/ETH	0.0000	$0.0004	$	0 %	0
81	Datum	81	DAT Datum	DAT/ETH	0.0000	$0.0058	$476 313	0 %	0
82	Olympus Labs	82	MOT Olympus Labs	MOT/ETH	0.0000	$0.0113	$	0 %	0
83	Webcoin	83	WEB Webcoin	WEB/ETH	0.0000	$0.0028	$5 305	0 %	0
84	SIRIN LABS Token	84	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0312	$1 067 296	0 %	0
85	Fusion	85	FSN Fusion	FSN/ETH	0.0008	$1.40	$588 107	0 %	0
86	Hive Project	86	HVN Hive Project	HVN/ETH	0.0000	$0.0026	$7 519	0 %	0
87	Amon	87	AMN Amon	AMN/ETH	0.0000	$0.0096	$13 443	0 %	0
88	MyWish	88	WISH MyWish	WISH/ETH	0.0000	$0.0009	$	0 %	0
89	Constellation	89	DAG Constellation	DAG/ETH	0.0001	$0.0760	$1 780 239	1 %	0
90	Rocket Pool	90	RPL Rocket Pool	RPL/ETH	0.0075	$18.21	$1 628 21	0 %	0
91	Viberate	91	VIB Viberate	VIB/ETH	0.0000	$0.1365	$10 952 803	0 %	0
92	Everex	92	EVX Everex	EVX/ETH	0.0004	$1.30	$16 409 931	0 %	0
93	Lendingblock	93	LND Lendingblock	LND/ETH	0.0000	$0.0015	$555	0 %	0
94	Blocklancer	94	LNC Blocklancer	LNC/ETH	0.0000	$0.0004	$	0 %	0
95	Docademic	95	MTC Docademic	MTC/ETH	0.0000	$0.0054	$	0 %	0
96	Pluton	96	PLU Pluton	PLU/ETH	0.0121	$9.51	$120 062	0 %	0
97	Zenswap Network Token	97	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$6 378	0 %	0
98	Streamr DATAcoin	98	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
99	Quantstamp	99	QSP Quantstamp	QSP/ETH	0.0001	$0.1160	$2 262 049	0 %	0
100	Thrive Token	100	THRT Thrive Token	THRT/ETH	0.0000	$0.0043	$7	0 %	0
101	InternationalCryptoX	101	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0003	$	0 %	0
102	Balancer	102	BAL Balancer	BAL/ETH	0.0390	$51.70	$658 071	0 %	0
103	DACC	103	DACC DACC	DACC/ETH	0.0000	$0.0004	$2 129 689	0 %	0
104	Shivom	104	OMX Shivom	OMX/ETH	0.0000	$0.0005	$	0 %	0
105	Formosa Financial	105	FMF Formosa Financial	FMF/ETH	0.0000	$0.0001	$	0 %	0
106	Mainstream For The Underground	106	MFTU Mainstream For The Underground	MFTU/ETH	0.0000	$0.0002	$4	0 %	0
107	Cappasity	107	CAPP Cappasity	CAPP/ETH	0.0000	$0.0235	$1 002 115	0 %	0
108	Grid+	108	GRID Grid+	GRID/ETH	0.0003	$0.3157	$19 341	0 %	0
109	aelf	109	ELF aelf	ELF/ETH	0.0003	$0.4874	$13 780 612	0 %	0
110	Monetha	110	MTH Monetha	MTH/ETH	0.0000	$0.0646	$1 700 654	0 %	0
111	Coinvest	111	COIN Coinvest	COIN/ETH	0.0001	$0.0351	$	0 %	0
112	Restart Energy MWAT	112	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0296	$184 553	0 %	0
113	UMA	113	UMA UMA	UMA/ETH	0.0170	$26.59	$18 983 907	0 %	0
114	Essentia	114	ESS Essentia	ESS/ETH	0.0000	$0.0122	$522 568	0 %	0
115	Kleros	115	PNK Kleros	PNK/ETH	0.0001	$0.1214	$508 995	0 %	0
116	BTMX	116	BTMX BTMX	BTMX/ETH	0.0003	$1.36	$4 765 819	0 %	0
117	Digitex Futures	117	DGTX Digitex Futures	DGTX/ETH	0.0000	$0.0234	$1 806 688	0 %	0
118	Paymon	118	PMNT Paymon	PMNT/ETH	0.0000	$0.0000	$	0 %	0
119	XinFin Network	119	XDC XinFin Network	XDC/ETH	0.0000	$0.0806	$812 846	1 %	0
120	Status	120	SNT Status	SNT/ETH	0.0001	$0.1833	$13 781 784	0 %	0
121	Propy	121	PRO Propy	PRO/ETH	0.0002	$1.03	$1 642 578	0 %	0
122	Talao	122	TALAO Talao	TALAO/ETH	0.0001	$0.0466	$	0 %	0
123	IDEX Membership	123	IDXM IDEX Membership	IDXM/ETH	0.4500	$170.55	$	0 %	0
124	Atonomi	124	ATMI Atonomi	ATMI/ETH	0.0000	$0.0001	$	0 %	0
125	Nexo	125	NEXO Nexo	NEXO/ETH	0.0004	$2.94	$4 856 242	0 %	0
126	Crowd Machine	126	CMCT Crowd Machine	CMCT/ETH	0.0000	$0.0006	$5 508	0 %	0
127	Seal Network	127	SEAL Seal Network	SEAL/ETH	0.0000	$0.0050	$	0 %	0
128	Wabi	128	WABI Wabi	WABI/ETH	0.0004	$0.7281	$3 462 679	0 %	0
129	FarmaTrust	129	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
130	Livepeer	130	LPT Livepeer	LPT/ETH	0.0050	$31.73	$539 931	0 %	0
131	Bottos	131	BTO Bottos	BTO/ETH	0.0001	$0.0054	$	0 %	0
132	Egretia	132	EGT Egretia	EGT/ETH	0.0000	$0.0053	$1 546 049	0 %	0
133	FUTURAX	133	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$3 387	0 %	0
134	0xBitcoin	134	0XBTC 0xBitcoin	0XBTC/ETH	0.0005	$0.8731	$99 852	0 %	0
135	Merculet	135	MVP Merculet	MVP/ETH	0.0000	$0.0027	$342 177	0 %	0
136	Celsius	136	CEL Celsius	CEL/ETH	0.0031	$7.17	$4 063 363	4 %	0
137	Relex	137	RLX Relex	RLX/ETH	0.0000	$0.0000	$	0 %	0
138	TrustSwap	138	SWAP TrustSwap	SWAP/ETH	0.0003	$4.57	$3 479 177	0 %	0
139	Emphy	139	EPY Emphy	EPY/ETH	0.0001	$0.0130	$	0 %	0
140	IP Exchange	140	IPSX IP Exchange	IPSX/ETH	0.0000	$0.0002	$	0 %	0
141	Bezant	141	BZNT Bezant	BZNT/ETH	0.0000	$0.0008	$7 349	0 %	0
142	DAV Coin	142	DAV DAV Coin	DAV/ETH	0.0000	$0.0015	$2 263	0 %	0
143	OMG Network	143	OMG OMG Network	OMG/ETH	0.0056	$9.53	$126 833 056	0 %	0
144	WePower	144	WPR WePower	WPR/ETH	0.0000	$0.0591	$1 378 796	0 %	0
145	Snovian.Space	145	SNOV Snovian.Space	SNOV/ETH	0.0000	$0.0009	$	0 %	0
146	HOLD	146	HOLD HOLD	HOLD/ETH	0.0000	$0.0013	$	0 %	0
147	Ampleforth	147	AMPL Ampleforth	AMPL/ETH	0.0000	$0.9792	$1 018 96	0 %	0
148	NAGA	148	NGC NAGA	NGC/ETH	0.0001	$0.0614	$3 206	0 %	0
149	Content Neutrality Network	149	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0003	$539 647	0 %	0
150	RussiaCoin	150	RC RussiaCoin	RC/ETH	0.0000	$0.2814	$1 929	0 %	0
151	Vice Industry Token	151	VIT Vice Industry Token	VIT/ETH	0.0000	$0.0005	$	0 %	0
152	EXMR	152	EXMR EXMR	EXMR/ETH	0.0000	$0.0184	$	0 %	0
153	Lendroid Support Token	153	LST Lendroid Support Token	LST/ETH	0.0000	$0.0004	$	0 %	0
154	BlockMesh	154	BMH BlockMesh	BMH/ETH	0.0000	$0.0030	$28 694	0 %	0
155	Dock	155	DOCK Dock	DOCK/ETH	0.0001	$0.1254	$8 982 852	0 %	0
156	Po.et	156	POE Po.et	POE/ETH	0.0000	$0.0013	$39 899	0 %	0
157	ZINC	157	ZINC ZINC	ZINC/ETH	0.0002	$0.0219	$	0 %	0
158	SushiSwap	158	SUSHI SushiSwap	SUSHI/ETH	0.0000	$14.67	$103 802 045	0 %	0
159	QuarkChain	159	QKC QuarkChain	QKC/ETH	0.0000	$0.0408	$6 490 932	0 %	0
160	Tierion	160	TNT Tierion	TNT/ETH	0.0001	$0.0072	$45 596	0 %	0
161	Internxt	161	INXT Internxt	INXT/ETH	0.0040	$12.97	$344 643	0 %	0
162	Banca	162	BANCA Banca	BANCA/ETH	0.0000	$0.0003	$74 516	0 %	0
163	DADI	163	DADI DADI	DADI/ETH	0.0003	$0.0254	$	0 %	0
164	ShowHand	164	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$2 739	0 %	0
165	Fortuna	165	FOTA Fortuna	FOTA/ETH	0.0000	$0.0009	$417	0 %	0
166	Maker	166	MKR Maker	MKR/ETH	1.17	$2 362.12	$8 910 788	0 %	0
167	Cardstack	167	CARD Cardstack	CARD/ETH	0.0000	$0.0100	$230 196	0 %	0
168	Hacken	168	HKN Hacken	HKN/ETH	0.0015	$0.6916	$	0 %	0
169	Aeron	169	ARNX Aeron	ARNX/ETH	0.0043	$0.0035	$17 451	0 %	0
170	Moneytoken	170	IMT Moneytoken	IMT/ETH	0.0000	$0.0006	$1	0 %	0
171	Colu Local Network	171	CLN Colu Local Network	CLN/ETH	0.0000	$0.0041	$	0 %	0
172	Revain	172	REV Revain	REV/ETH	0.0004	$0.0129	$202 715	0 %	0
173	Unibright	173	UBT Unibright	UBT/ETH	0.0008	$2.06	$2 173 642	0 %	0
174	Ethereum	174	ETH Ethereum	ETH/DAI	469.42	$2 183.46	$6 352 191 436	0 %	0
175	Knoxstertoken	175	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0852	$2 545 77	0 %	0
176	BitRewards	176	BIT BitRewards	BIT/ETH	0.0000	$0.0007	$999	0 %	0
177	Digix Gold Token	177	DGX Digix Gold Token	DGX/ETH	0.2300	$38.72	$3 191	0 %	0
178	Plian	178	PI Plian	PI/ETH	0.0000	$0.0594	$302 657	0 %	0
179	XRT Token	179	XRT XRT Token	XRT/ETH	0.0062	$2.34	$	0 %	0
180	STK	180	STK STK	STK/ETH	0.0000	$0.0078	$373 588	0 %	0
181	Proxeus	181	XES Proxeus	XES/ETH	0.0000	$0.0137	$	0 %	0
182	TE-FOOD	182	TONE TE-FOOD	TONE/ETH	0.0000	$0.0620	$222 387	0 %	0
183	indaHash	183	IDH indaHash	IDH/ETH	0.0000	$0.0096	$16 786	0 %	0
184	Auctus	184	AUC Auctus	AUC/ETH	0.0001	$0.4003	$63	0 %	0
185	NKN	185	NKN NKN	NKN/ETH	0.0001	$0.9378	$201 952 183	0 %	0
186	Crowdholding	186	YUP Crowdholding	YUP/ETH	0.0000	$0.0000	$	0 %	0
187	Seele-N	187	SEELE Seele-N	SEELE/ETH	0.0003	$0.0123	$3 834 796	0 %	0
188	Waltonchain	188	WTC Waltonchain	WTC/ETH	0.0013	$2.12	$11 619 396	0 %	0
189	Fetch.ai	189	FET Fetch.ai	FET/ETH	0.0002	$0.6557	$37 326 107	0 %	0
190	LOCIcoin	190	LOCI LOCIcoin	LOCI/ETH	0.0000	$0.0128	$	0 %	0
191	Bounty0x	191	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0095	$	0 %	0
192	Eidoo	192	EDO Eidoo	EDO/ETH	0.0070	$2.56	$28 341	0 %	0
193	FuzeX	193	FXT FuzeX	FXT/ETH	0.0000	$0.0016	$6 012	0 %	0
194	0xcert	194	ZXC 0xcert	ZXC/ETH	0.0000	$0.0041	$11 413	0 %	0
195	Metal	195	MTL Metal	MTL/ETH	0.0011	$5.02	$36 112 147	0 %	0
196	Chainlink	196	LINK Chainlink	LINK/ETH	0.0222	$33.61	$506 017 416	0 %	0
197	Remme	197	REM Remme	REM/ETH	0.0000	$0.0062	$92 623	0 %	0
198	TTC Protocol	198	TTC TTC Protocol	TTC/ETH	0.0002	$0.0196	$	0 %	0
199	EncrypGen	199	DNA EncrypGen	DNA/ETH	0.0000	$0.0037	$	0 %	0
200	Ivy	200	IVY Ivy	IVY/ETH	0.0000	$0.0085	$	0 %	0
201	Bezop	201	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	0
202	Decentraland	202	MANA Decentraland	MANA/ETH	0.0002	$1.15	$143 130 679	0 %	0
203	Omnitude	203	ECOM Omnitude	ECOM/ETH	0.0000	$0.0000	$	0 %	0
204	Winding Tree	204	LIF Winding Tree	LIF/ETH	0.0002	$0.0836	$	0 %	0
205	Sociall	205	SCL Sociall	SCL/ETH	0.0001	$0.0488	$	0 %	0
206	Holo	206	HOT Holo	HOT/ETH	0.0000	$0.0213	$659 609 961	0 %	0
207	Ankr	207	ANKR Ankr	ANKR/ETH	0.0000	$0.1550	$49 713 646	0 %	0
208	NaPoleonX	208	NPX NaPoleonX	NPX/ETH	0.0003	$0.1212	$	1 %	0
209	COTI	209	COTI COTI	COTI/ETH	0.0001	$0.3688	$30 602 233	0 %	0
210	SalPay	210	SAL SalPay	SAL/ETH	0.0000	$0.0014	$	0 %	0
211	VIDT Datalink	211	VIDT VIDT Datalink	VIDT/ETH	0.0012	$0.0000	$	0 %	0
212	Experty	212	EXY Experty	EXY/ETH	0.0001	$0.0322	$	0 %	0
213	Level Up Coin	213	LUC Level Up Coin	LUC/ETH	0.0000	$0.0005	$	0 %	0
214	Blocktrade	214	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	0
215	Dragon Coins	215	DRG Dragon Coins	DRG/ETH	0.0001	$0.0049	$2 435	0 %	0
216	Polymath	216	POLY Polymath	POLY/ETH	0.0001	$0.5070	$2 297 139	0 %	0
217	Zippie	217	ZIPT Zippie	ZIPT/ETH	0.0000	$0.0009	$	0 %	0
218	Swarm	218	SWM Swarm	SWM/ETH	0.0000	$0.1918	$10 341	0 %	0
219	Raiden Network Token	219	RDN Raiden Network Token	RDN/ETH	0.0011	$1.31	$9 438 654	0 %	0
220	TokenCard	220	TKN TokenCard	TKN/ETH	0.0010	$0.3808	$217	0 %	0
221	Stellar Holdings	221	HOLD Stellar Holdings	HOLD/ETH	0.0000	$0.0013	$	0 %	0
222	Bancor	222	BNT Bancor	BNT/ETH	0.0047	$7.08	$13 750 487	0 %	0
223	Daneel	223	DAN Daneel	DAN/ETH	0.0000	$0.0040	$	0 %	0
224	Spectiv	224	SIG Spectiv	SIG/ETH	0.0000	$0.0005	$727	0 %	0
225	Forty Seven Bank	225	FSBT Forty Seven Bank	FSBT/ETH	0.0001	$0.0283	$	0 %	0
226	MARK.SPACE	226	MRK MARK.SPACE	MRK/ETH	0.0000	$0.0000	$	0 %	0
227	CargoX	227	CXO CargoX	CXO/ETH	0.0000	$0.3008	$475 147	0 %	0
228	Hashgard	228	GARD Hashgard	GARD/ETH	0.0000	$0.0008	$82 594	1 %	0
229	Aigang	229	AIX Aigang	AIX/ETH	0.0000	$0.0006	$	0 %	0
230	Morpheus Labs	230	MITX Morpheus Labs	MITX/ETH	0.0000	$0.1629	$276 167	0 %	0
231	CommerceBlock	231	CBT CommerceBlock	CBT/ETH	0.0001	$0.0017	$	0 %	0
232	RightMesh	232	RMESH RightMesh	RMESH/ETH	0.0000	$0.0002	$	0 %	0
233	Upfiring	233	UFR Upfiring	UFR/ETH	0.0003	$0.2461	$51 269	0 %	0
234	Ethereum	234	ETH Ethereum	ETH/TUSD	392.04	$2 183.46	$6 352 191 436	0 %	0
235	Kryll	235	KRL Kryll	KRL/ETH	0.0005	$0.4583	$125 322	0 %	0
236	BitScreener Token	236	BITX BitScreener Token	BITX/ETH	0.0000	$0.0228	$4 497	0 %	0
237	DigixDAO	237	DGD DigixDAO	DGD/ETH	0.0205	$418.87	$118 603	0 %	0
238	Peculium	238	PCL Peculium	PCL/ETH	0.0000	$0.0072	$6 27	0 %	0
239	XTRD	239	XTRD XTRD	XTRD/ETH	0.0000	$0.0038	$	0 %	0
240	Storiqa	240	STQ Storiqa	STQ/ETH	0.0000	$0.0000	$	0 %	0
241	PumaPay	241	PMA PumaPay	PMA/ETH	0.0000	$0.0005	$44 681	0 %	0
242	Telcoin	242	TEL Telcoin	TEL/ETH	0.0000	$0.0080	$10 236 437	0 %	0
243	Ink Protocol	243	XNK Ink Protocol	XNK/ETH	0.0000	$0.0026	$931	0 %	0
244	Autonio	244	NIOX Autonio	NIOX/ETH	0.0000	$0.3454	$905 891	0 %	0
245	Nucleus Vision	245	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0079	$1 806 924	0 %	0
246	Crypterium	246	CRPT Crypterium	CRPT/ETH	0.0002	$0.4652	$310 061	0 %	0
247	Sentinel Chain	247	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0034	$	0 %	0
248	WandX	248	WAND WandX	WAND/ETH	0.0001	$268.54	$	0 %	0
249	FintruX Network	249	FTX FintruX Network	FTX/ETH	0.0000	$0.0190	$11 057	0 %	0
250	LockTrip	250	LOC LockTrip	LOC/ETH	0.0004	$6.45	$29 85	0 %	0
251	Brickblock	251	BBK Brickblock	BBK/ETH	0.0000	$0.0153	$	0 %	0
252	Electrify.Asia	252	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0067	$1 874	0 %	0
253	Gems	253	GEM Gems	GEM/ETH	0.0000	$0.0006	$	0 %	0
254	adbank	254	ADB adbank	ADB/ETH	0.0000	$0.0203	$2 360 709	0 %	0
255	MetaMorph	255	METM MetaMorph	METM/ETH	0.0000	$0.0028	$19 93	0 %	0
256	Chiliz	256	CHZ Chiliz	CHZ/ETH	0.0000	$0.4790	$277 444 171	0 %	0
257	Ren	257	REN Ren	REN/ETH	0.0005	$1.07	$32 158 275	0 %	0
258	TV-TWO	258	TTV TV-TWO	TTV/ETH	0.0000	$0.0000	$	0 %	0
259	Endor Protocol	259	EDR Endor Protocol	EDR/ETH	0.0000	$0.0819	$86 128	0 %	0
260	JET8	260	J8T JET8	J8T/ETH	0.0000	$0.0002	$	0 %	0
261	Bigbom	261	BBO Bigbom	BBO/ETH	0.0000	$0.0009	$81 599	0 %	0
262	Dent	262	DENT Dent	DENT/ETH	0.0000	$0.0143	$262 935 754	0 %	0
263	OneLedger	263	OLT OneLedger	OLT/ETH	0.0000	$0.0319	$990 759	0 %	0
264	Wings	264	WINGS Wings	WINGS/ETH	0.0001	$0.1224	$51 131	0 %	0
265	Soma	265	SCT Soma	SCT/ETH	0.0002	$0.0018	$	0 %	0
266	Swipe	266	SXP Swipe	SXP/ETH	0.0030	$5.07	$218 567 772	0 %	0
267	Humaniq	267	HMQ Humaniq	HMQ/ETH	0.0000	$0.0098	$11 069	0 %	0
268	APIS	268	APIS APIS	APIS/ETH	0.0000	$0.0002	$	0 %	0
269	Nebula AI	269	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	0
270	Couchain	270	COU Couchain	COU/ETH	0.0000	$0.0000	$	0 %	0
271	SALT	271	SALT SALT	SALT/ETH	0.0012	$0.4286	$53 407	0 %	0
272	View	272	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	0
273	EXRNchain	273	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0001	$96 271	0 %	0
274	Leverj	274	LEV Leverj	LEV/ETH	0.0000	$0.0676	$	0 %	0
275	BLOCKv	275	VEE BLOCKv	VEE/ETH	0.0000	$0.0065	$7 54	0 %	0
276	Dragonchain	276	DRGN Dragonchain	DRGN/ETH	0.0001	$0.2906	$819 605	0 %	0
277	PolySwarm	277	NCT PolySwarm	NCT/ETH	0.0000	$0.0158	$10 883	0 %	0
278	carVertical	278	CV carVertical	CV/ETH	0.0000	$0.0036	$786 21	0 %	0
279	Rate3	279	RTE Rate3	RTE/ETH	0.0000	$0.0022	$1 231 804	0 %	0
280	Tokenomy	280	TEN Tokenomy	TEN/ETH	0.0012	$3.70	$50 07	0 %	0
281	Invictus Hyperion Fund	281	IHF Invictus Hyperion Fund	IHF/ETH	0.0004	$0.2505	$	0 %	0
282	Band Protocol	282	BAND Band Protocol	BAND/ETH	0.0041	$17.74	$78 451 761	0 %	0
283	Darico Ecosystem Coin	283	DEC Darico Ecosystem Coin	DEC/ETH	0.0001	$0.0368	$	0 %	0
284	Silent Notary	284	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0006	$331	0 %	0
285	Friendz	285	FDZ Friendz	FDZ/ETH	0.0000	$0.0024	$67 164	0 %	0
286	Mass Vehicle Ledger	286	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
287	Havy	287	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$	0 %	0
288	Airbloc	288	ABL Airbloc	ABL/ETH	0.0000	$0.0090	$	0 %	0
289	Morpheus.Network	289	MRPH Morpheus.Network	MRPH/ETH	0.0005	$2.71	$492 322	1 %	0
290	Compound	290	COMP Compound	COMP/ETH	0.3530	$450.03	$49 943 093	0 %	0
291	Rivetz	291	RVT Rivetz	RVT/ETH	0.0001	$0.0206	$	0 %	0
292	Usechain Token	292	USE Usechain Token	USE/ETH	0.0000	$0.0003	$6 971	0 %	0
293	Ethereum	293	ETH Ethereum	ETH/USDC	400.00	$2 183.46	$6 352 191 436	0 %	0
294	LALA World	294	LALA LALA World	LALA/ETH	0.0000	$0.0002	$	0 %	0
295	BitTorrent	295	BTT BitTorrent	BTT/ETH	0.0000	$0.0084	$793 787 472	0 %	0
296	district0x	296	DNT district0x	DNT/ETH	0.0000	$0.3027	$5 482 642	0 %	0
297	Pillar	297	PLR Pillar	PLR/ETH	0.0001	$0.0560	$72 638	0 %	0
298	XYO Network	298	XYO XYO Network	XYO/ETH	0.0000	$0.0063	$866 198	0 %	0
299	Storj	299	STORJ Storj	STORJ/ETH	0.0030	$2.52	$20 835 193	0 %	0
300	Pylon Network	300	PYLNT Pylon Network	PYLNT/ETH	0.0015	$2.56	$1 628	0 %	0
301	Tellor	301	TRB Tellor	TRB/ETH	0.0510	$77.61	$18 232 068	3 %	0
302	Insolar	302	XNS Insolar	XNS/ETH	0.0000	$0.0001	$	0 %	0
303	aXpire	303	AXPR aXpire	AXPR/ETH	0.0001	$0.0387	$329 276	0 %	0
304	Crypto.com Coin	304	CRO Crypto.com Coin	CRO/ETH	0.0002	$0.2118	$26 018 266	0 %	0
305	Sentinel Protocol	305	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.1987	$58 56	0 %	0
306	First Bitcoin	306	BIT First Bitcoin	BIT/ETH	0.0000	$0.0035	$	0 %	0
307	Loom Network	307	LOOM Loom Network	LOOM/ETH	0.0001	$0.1967	$7 508 882	0 %	0
308	Budbo	308	BUBO Budbo	BUBO/ETH	0.0000	$0.0070	$	0 %	0
309	Genesis Vision	309	GVT Genesis Vision	GVT/ETH	0.0365	$16.01	$11 056 633	0 %	0
310	AdHive	310	ADH AdHive	ADH/ETH	0.0000	$0.0006	$	0 %	0
311	Metaverse Dualchain Network Architecture	311	DNA Metaverse Dualchain Network Architecture	DNA/ETH	0.0000	$0.0015	$67 047	0 %	0
312	Cindicator	312	CND Cindicator	CND/ETH	0.0001	$0.0476	$765 654	0 %	0
313	Rentberry	313	BERRY Rentberry	BERRY/ETH	0.0000	$0.0019	$1 176	0 %	0
314	U Network	314	UUU U Network	UUU/ETH	0.0000	$0.0015	$634 863	0 %	0
315	EnergiToken	315	ETK EnergiToken	ETK/ETH	0.0000	$0.0001	$	0 %	0
316	Jibrel Network	316	JNT Jibrel Network	JNT/ETH	0.0001	$0.1829	$	0 %	0
317	Bitblocks	317	BBK Bitblocks	BBK/ETH	0.0000	$0.0005	$	0 %	0
318	Dentacoin	318	DCN Dentacoin	DCN/ETH	0.0000	$0.0002	$490 99	0 %	0
319	Orbs	319	ORBS Orbs	ORBS/ETH	0.0001	$0.1965	$284 53	0 %	0
320	Wrapped Bitcoin	320	WBTC Wrapped Bitcoin	WBTC/ETH	29.37	$60 910.15	$42 136 642	0 %	0
321	SONM	321	SNM SONM	SNM/ETH	0.0001	$0.0677	$1 186 358	0 %	0
322	SwissBorg	322	CHSB SwissBorg	CHSB/ETH	0.0002	$1.07	$6 276 7	0 %	0
323	Hydro Protocol	323	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0274	$112 354	0 %	0
324	AppCoins	324	APPC AppCoins	APPC/ETH	0.0001	$0.2413	$38 944 343	0 %	0
325	Neural Protocol	325	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$2 445	0 %	0
326	Covesting	326	COV Covesting	COV/ETH	0.0002	$0.9692	$227 735	0 %	0
327	Santiment Network Token	327	SAN Santiment Network Token	SAN/ETH	0.0007	$0.2471	$41 503	0 %	0
328	VITE	328	VITE VITE	VITE/ETH	0.0001	$0.2434	$35 401 151	0 %	0
329	Fabric Token	329	FT Fabric Token	FT/ETH	0.0000	$0.0002	$	0 %	0
330	Cred	330	LBA Cred	LBA/ETH	0.0002	$0.0105	$286 226	0 %	0
331	Bloom	331	BLT Bloom	BLT/ETH	0.0000	$0.1175	$6 255	0 %	0
332	Dropil	332	DROP Dropil	DROP/ETH	0.0000	$0.0000	$	0 %	0
333	Populous	333	PPT Populous	PPT/ETH	0.0010	$6.64	$47 355 409	0 %	0
334	Catcoin	334	CAT Catcoin	CAT/ETH	0.0000	$0.0004	$	0 %	0
335	RChain	335	REV RChain	REV/ETH	0.0004	$0.3551	$78 311	0 %	0
336	Tolar	336	TOL Tolar	TOL/ETH	0.0000	$0.0066	$46 134	0 %	0
337	IOST	337	IOST IOST	IOST/ETH	0.0000	$0.0571	$201 308 584	0 %	0
338	BANKEX	338	BKX BANKEX	BKX/ETH	0.0002	$0.0037	$	6 %	0
339	DATA	339	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
340	SingularDTV	340	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0421	$2 359 073	0 %	0
341	FTX Token	341	FTT FTX Token	FTT/ETH	0.0000	$54.17	$86 140 968	0 %	0
342	Matic Network	342	MATIC Matic Network	MATIC/ETH	0.0000	$0.3640	$40 200 045	0 %	0
343	Helbiz	343	HBZ Helbiz	HBZ/ETH	0.0000	$0.0015	$	0 %	0
344	AirSwap	344	AST AirSwap	AST/ETH	0.0009	$0.5593	$5 944 772	0 %	0
345	MTC Mesh Network	345	MTC MTC Mesh Network	MTC/ETH	0.0000	$0.0002	$	0 %	0
346	Compound Coin	346	COMP Compound Coin	COMP/ETH	0.3530	$0.0000	$	0 %	0
347	iExec RLC	347	RLC iExec RLC	RLC/ETH	0.0010	$2.85	$7 227 382	0 %	0
348	Utrust	348	UTK Utrust	UTK/ETH	0.0001	$0.6109	$3 732 858	0 %	0
349	Blue Protocol	349	BLUE Blue Protocol	BLUE/ETH	0.0000	$1.00	$	0 %	0
350	Lamden	350	TAU Lamden	TAU/ETH	0.0001	$0.0546	$12 73	0 %	0
351	BlitzPredict	351	XBP BlitzPredict	XBP/ETH	0.0000	$0.0032	$498	0 %	0
352	DMarket	352	DMT DMarket	DMT/ETH	0.0002	$1.32	$19 255	0 %	0
353	PKG Token	353	PKG PKG Token	PKG/ETH	0.0000	$0.0001	$6 742	0 %	0
354	yearn.finance	354	YFI yearn.finance	YFI/ETH	47.02	$44 519.07	$67 504 764	0 %	0
355	Storm	355	STORM Storm	STORM/ETH	0.0000	$0.0368	$989	0 %	0
356	QASH	356	QASH QASH	QASH/ETH	0.0001	$0.1571	$757 434	0 %	0
357	TenX	357	PAY TenX	PAY/ETH	0.0001	$0.1430	$500 758	0 %	0
358	VouchForMe	358	IPL VouchForMe	IPL/ETH	0.0000	$0.0037	$3 084	0 %	0
359	TraDove B2BCoin	359	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0017	$	0 %	0
360	Cryptosolartech	360	CST Cryptosolartech	CST/ETH	0.0000	$0.0004	$	0 %	0
361	Sharder	361	SS Sharder	SS/ETH	0.0000	$0.0094	$91 292	0 %	0
362	FirstBlood	362	1ST FirstBlood	1ST/ETH	0.0004	$3.10	$200 781	0 %	0
363	Maecenas	363	ART Maecenas	ART/ETH	0.0000	$0.0116	$1 407	0 %	0
364	bZx Protocol	364	BZRX bZx Protocol	BZRX/ETH	0.0003	$0.8479	$20 706 296	0 %	0
365	Gnosis	365	GNO Gnosis	GNO/ETH	0.1140	$175.45	$278 975	0 %	0
366	Aditus	366	ADI Aditus	ADI/ETH	0.0000	$0.0015	$93 022	0 %	0
367	Metronome	367	MET Metronome	MET/ETH	0.0013	$3.11	$80 182	0 %	0
368	Civic	368	CVC Civic	CVC/ETH	0.0001	$0.6350	$55 351 291	0 %	0
369	Request Network	369	REQ Request Network	REQ/ETH	0.0001	$0.1580	$1 521 63	0 %	0
370	Ubex	370	UBEX Ubex	UBEX/ETH	0.0000	$0.0021	$10 825	0 %	0
371	Enigma	371	ENG Enigma	ENG/ETH	0.0013	$0.1989	$200 532	0 %	0
372	KardiaChain	372	KAI KardiaChain	KAI/ETH	0.0000	$0.1358	$2 920 119	0 %	0
373	BitClave	373	CAT BitClave	CAT/ETH	0.0000	$0.0002	$	0 %	0
374	Dether	374	DTH Dether	DTH/ETH	0.0000	$0.0271	$37 601	0 %	0
375	OriginTrail	375	TRAC OriginTrail	TRAC/ETH	0.0003	$0.7797	$1 654 404	0 %	0
376	Wrapped Bitcoin	376	WBTC Wrapped Bitcoin	WBTC/TUSD	7 412.49	$60 910.15	$42 136 642	0 %	0
377	SpankChain	377	SPANK SpankChain	SPANK/ETH	0.0000	$0.0409	$24 737	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки