Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	BANKEX	1	BKX BANKEX	BKX/ETH	0.0002	$0.0037	$	6 %	0
2	Celsius	2	CEL Celsius	CEL/ETH	0.0031	$5.29	$1 580 51	4 %	0
3	Tellor	3	TRB Tellor	TRB/ETH	0.0510	$53.78	$14 317 602	3 %	0
4	Litentry	4	LIT Litentry	LIT/ETH	0.0003	$4.37	$8 734 518	2 %	0
5	XinFin Network	5	XDC XinFin Network	XDC/ETH	0.0000	$0.1050	$2 733 218	1 %	0
6	LCX	6	LCX LCX	LCX/ETH	0.0000	$0.1379	$674 844	1 %	0
7	Constellation	7	DAG Constellation	DAG/ETH	0.0001	$0.1825	$4 106 05	1 %	0
8	Hashgard	8	GARD Hashgard	GARD/ETH	0.0000	$0.0001	$94 151	1 %	0
9	Zebi	9	ZCO Zebi	ZCO/ETH	0.0000	$0.0013	$1	1 %	0
10	Sharder	10	SS Sharder	SS/ETH	0.0000	$0.0056	$57 644	0 %	0
11	Reserve Rights	11	RSR Reserve Rights	RSR/ETH	0.0000	$0.0340	$16 723 852	0 %	0
12	Quant	12	QNT Quant	QNT/ETH	0.0804	$288.11	$5 022 045	0 %	0
13	Block Array	13	ARY Block Array	ARY/ETH	0.0000	$0.0004	$	0 %	0
14	Credits	14	CS Credits	CS/ETH	0.0005	$0.0402	$217 196	0 %	0
15	Sapien	15	SPN Sapien	SPN/ETH	0.0000	$0.0091	$277	0 %	0
16	Morpheus Labs	16	MITX Morpheus Labs	MITX/ETH	0.0000	$0.0546	$122 255	0 %	0
17	KardiaChain	17	KAI KardiaChain	KAI/ETH	0.0000	$0.0477	$1 480 915	0 %	0
18	EXMR	18	EXMR EXMR	EXMR/ETH	0.0000	$0.0184	$	0 %	0
19	FUTUREXCRYPTO	19	FXC FUTUREXCRYPTO	FXC/ETH	0.0000	$0.0445	$77 386	0 %	0
20	Flexacoin	20	FXC Flexacoin	FXC/ETH	0.0000	$0.0398	$5	0 %	0
21	LGO Exchange	21	LGO LGO Exchange	LGO/ETH	0.0000	$0.0114	$	0 %	0
22	ShipChain	22	SHIP ShipChain	SHIP/ETH	0.0000	$0.0011	$12	0 %	0
23	Amon	23	AMN Amon	AMN/ETH	0.0000	$0.0030	$26 936	0 %	0
24	VIDT Datalink	24	VIDT VIDT Datalink	VIDT/ETH	0.0012	$0.0000	$	0 %	0
25	Plian	25	PI Plian	PI/ETH	0.0000	$0.0114	$37 004	0 %	0
26	Compound	26	COMP Compound	COMP/ETH	0.1510	$304.50	$32 304 662	0 %	0
27	Compound Coin	27	COMP Compound Coin	COMP/ETH	0.1510	$0.0000	$	0 %	0
28	Fabric Token	28	FT Fabric Token	FT/ETH	0.0000	$0.0002	$	0 %	0
29	Synthetix	29	SNX Synthetix	SNX/ETH	0.0137	$9.36	$9 498 163	0 %	0
30	Atomic Wallet Coin	30	AWC Atomic Wallet Coin	AWC/ETH	0.0019	$1.48	$11 745	0 %	0
31	EncrypGen	31	DNA EncrypGen	DNA/ETH	0.0000	$0.0037	$	0 %	0
32	Metaverse Dualchain Network Architecture	32	DNA Metaverse Dualchain Network Architecture	DNA/ETH	0.0000	$0.0014	$14 183	0 %	0
33	Blocktrade	33	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	0
34	BitTorrent	34	BTT BitTorrent	BTT/ETH	0.0000	$0.0036	$112 624 853	0 %	0
35	Enjin Coin	35	ENJ Enjin Coin	ENJ/ETH	0.0002	$1.61	$26 583 765	0 %	0
36	Ferrum Network	36	FRM Ferrum Network	FRM/ETH	0.0001	$0.2340	$460 204	0 %	0
37	Tolar	37	TOL Tolar	TOL/ETH	0.0000	$0.0040	$46 95	0 %	0
38	Omnitude	38	ECOM Omnitude	ECOM/ETH	0.0000	$0.0078	$	0 %	0
39	Ren	39	REN Ren	REN/ETH	0.0005	$0.9933	$10 377 474	0 %	0
40	HeroNode	40	HER HeroNode	HER/ETH	0.0000	$0.0002	$	0 %	0
41	DMM: Governance	41	DMG DMM: Governance	DMG/ETH	0.0006	$0.0476	$971 159	0 %	0
42	Metronome	42	MET Metronome	MET/ETH	0.0013	$5.02	$36 909	0 %	0
43	Essentia	43	ESS Essentia	ESS/ETH	0.0000	$0.0020	$83 903	0 %	0
44	Proxeus	44	XES Proxeus	XES/ETH	0.0000	$0.0137	$	0 %	0
45	Cardstack	45	CARD Cardstack	CARD/ETH	0.0000	$0.0102	$68 174	0 %	0
46	Ivy	46	IVY Ivy	IVY/ETH	0.0000	$0.0050	$9	0 %	0
47	0Chain	47	ZCN 0Chain	ZCN/ETH	0.0005	$0.3620	$79 516	0 %	0
48	BitDegree	48	BDG BitDegree	BDG/ETH	0.0000	$0.0036	$	0 %	0
49	xDai	49	STAKE xDai	STAKE/ETH	0.0251	$9.97	$299 331	0 %	0
50	Kleros	50	PNK Kleros	PNK/ETH	0.0001	$0.1328	$787 954	0 %	0
51	Relex	51	RLX Relex	RLX/ETH	0.0000	$0.0000	$	0 %	0
52	bZx Protocol	52	BZRX bZx Protocol	BZRX/ETH	0.0003	$0.3055	$4 779 791	0 %	0
53	Eligma Token	53	ELI Eligma Token	ELI/ETH	0.0001	$0.0154	$	0 %	0
54	Pluton	54	PLU Pluton	PLU/ETH	0.0121	$4.25	$23 009	0 %	0
55	Chainlink	55	LINK Chainlink	LINK/ETH	0.0222	$25.52	$339 152 691	0 %	0
56	Matic Network	56	MATIC Matic Network	MATIC/ETH	0.0000	$0.0000	$	0 %	0
57	Polygon	57	MATIC Polygon	MATIC/ETH	0.0000	$1.47	$498 879 167	0 %	0
58	0x	58	ZRX 0x	ZRX/ETH	0.0008	$0.9569	$21 691 821	0 %	0
59	Ink Protocol	59	XNK Ink Protocol	XNK/ETH	0.0000	$0.0013	$	0 %	0
60	Lendroid Support Token	60	LST Lendroid Support Token	LST/ETH	0.0000	$0.0000	$17	0 %	0
61	Devery	61	EVE Devery	EVE/ETH	0.0000	$0.0034	$6 16	0 %	0
62	Livepeer	62	LPT Livepeer	LPT/ETH	0.0050	$27.67	$16 238 645	0 %	0
63	Swipe	63	SXP Swipe	SXP/ETH	0.0030	$2.28	$32 191 469	0 %	0
64	Lamden	64	TAU Lamden	TAU/ETH	0.0001	$0.0250	$34	0 %	0
65	TrustSwap	65	SWAP TrustSwap	SWAP/ETH	0.0003	$1.11	$1 393 204	0 %	0
66	Polymath	66	POLY Polymath	POLY/ETH	0.0001	$0.7220	$15 184 724	0 %	0
67	Crypterium	67	CRPT Crypterium	CRPT/ETH	0.0002	$0.1216	$235 893	0 %	0
68	Crypterium	68	CRPT Crypterium	CRPT/ETH	0.0002	$0.2045	$449 381	0 %	0
69	Holo	69	HOT Holo	HOT/ETH	0.0000	$0.0092	$21 588 387	0 %	0
70	Hydro Protocol	70	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0115	$12 927	0 %	0
71	SwissBorg	71	CHSB SwissBorg	CHSB/ETH	0.0002	$0.6086	$870 342	0 %	0
72	Quantstamp	72	QSP Quantstamp	QSP/ETH	0.0001	$0.0640	$947 792	0 %	0
73	DMarket	73	DMT DMarket	DMT/ETH	0.0002	$0.0200	$337	0 %	0
74	Kambria	74	KAT Kambria	KAT/ETH	0.0000	$0.0038	$304 914	0 %	0
75	Sentivate	75	SNTVT Sentivate	SNTVT/ETH	0.0000	$0.0069	$210 636	0 %	0
76	iExec RLC	76	RLC iExec RLC	RLC/ETH	0.0010	$4.34	$9 368 083	0 %	0
77	UMA	77	UMA UMA	UMA/ETH	0.0170	$12.69	$120 253 582	0 %	0
78	EXRNchain	78	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0000	$3 606	0 %	0
79	View	79	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	0
80	TrustNote	80	TTT TrustNote	TTT/ETH	0.0000	$0.0000	$	0 %	0
81	DACC	81	DACC DACC	DACC/ETH	0.0000	$0.0001	$39 746	0 %	0
82	MVL	82	MVL MVL	MVL/ETH	0.0000	$0.0154	$104 984	0 %	0
83	Mass Vehicle Ledger	83	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
84	Auctus	84	AUC Auctus	AUC/ETH	0.0001	$0.0950	$14 717	0 %	0
85	Rentberry	85	BERRY Rentberry	BERRY/ETH	0.0000	$0.0009	$175	0 %	0
86	Dether	86	DTH Dether	DTH/ETH	0.0000	$0.0047	$23 04	0 %	0
87	Leverj	87	LEV Leverj	LEV/ETH	0.0000	$0.6844	$	0 %	0
88	Nebula AI	88	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	0
89	OMG Network	89	OMG OMG Network	OMG/ETH	0.0056	$13.81	$176 583 668	0 %	0
90	OriginTrail	90	TRAC OriginTrail	TRAC/ETH	0.0003	$0.6543	$1 425 51	0 %	0
91	Chiliz	91	CHZ Chiliz	CHZ/ETH	0.0000	$0.3152	$61 127 976	0 %	0
92	Ubex	92	UBEX Ubex	UBEX/ETH	0.0000	$0.0005	$15 364	0 %	0
93	Ethereum	93	ETH Ethereum	ETH/DAI	469.42	$3 791.55	$8 817 168 349	0 %	0
94	Decentraland	94	MANA Decentraland	MANA/ETH	0.0002	$0.7527	$12 897 985	0 %	0
95	TenX	95	PAY TenX	PAY/ETH	0.0001	$0.0574	$305 871	0 %	0
96	SpankChain	96	SPANK SpankChain	SPANK/ETH	0.0000	$0.0270	$	0 %	0
97	Spectre.ai Utility Token	97	SXUT Spectre.ai Utility Token	SXUT/ETH	0.0001	$0.0501	$	0 %	0
98	XYO	98	XYO XYO	XYO/ETH	0.0000	$0.0327	$149 367	0 %	0
99	XYO Network	99	XYO XYO Network	XYO/ETH	0.0000	$0.0046	$53 946	0 %	0
100	Maker	100	MKR Maker	MKR/ETH	1.17	$2 475.46	$14 989 704	0 %	0
101	Bloom	101	BLT Bloom	BLT/ETH	0.0000	$0.0582	$25 77	0 %	0
102	IOST	102	IOST IOST	IOST/ETH	0.0000	$0.0498	$57 836 764	0 %	0
103	FunFair	103	FUN FunFair	FUN/ETH	0.0000	$0.0149	$2 187 172	0 %	0
104	FUNToken	104	FUN FUNToken	FUN/ETH	0.0000	$0.0201	$12 647 527	0 %	0
105	Streamr	105	DATA Streamr	DATA/ETH	0.0001	$0.1478	$4 537 868	0 %	0
106	Streamr DATAcoin	106	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
107	SushiSwap	107	SUSHI SushiSwap	SUSHI/ETH	0.0028	$10.62	$60 040 854	0 %	0
108	IoTeX	108	IOTX IoTeX	IOTX/ETH	0.0000	$0.0681	$20 010 433	0 %	0
109	Morpheus.Network	109	MRPH Morpheus.Network	MRPH/ETH	0.0013	$3.71	$714 383	0 %	0
110	Crypto.com Coin	110	CRO Crypto.com Coin	CRO/ETH	0.0002	$0.1837	$27 483 596	0 %	0
111	Band Protocol	111	BAND Band Protocol	BAND/ETH	0.0041	$8.37	$18 274 724	0 %	0
112	Hive Project	112	HVN Hive Project	HVN/ETH	0.0000	$0.0061	$4 173	0 %	0
113	Hiveterminal Token	113	HVN Hiveterminal Token	HVN/ETH	0.0000	$0.0425	$182 731	0 %	0
114	Unibright	114	UBT Unibright	UBT/ETH	0.0006	$2.02	$672 169	0 %	0
115	Nexo	115	NEXO Nexo	NEXO/ETH	0.0005	$1.78	$3 242 741	0 %	0
116	IDEX	116	IDEX IDEX	IDEX/ETH	0.0001	$0.3051	$1 500 96	0 %	0
117	FUTURAX	117	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$171	0 %	0
118	Hifi Finance	118	MFT Hifi Finance	MFT/ETH	0.0000	$0.0128	$5 036 986	0 %	0
119	BlitzPick	119	XBP BlitzPick	XBP/ETH	0.0000	$0.0028	$	0 %	0
120	Digitex	120	DGTX Digitex	DGTX/ETH	0.0000	$0.0029	$462 044	0 %	0
121	PumaPay	121	PMA PumaPay	PMA/ETH	0.0000	$0.0002	$570 388	0 %	0
122	Enigma	122	ENG Enigma	ENG/ETH	0.0013	$0.0743	$274 896	0 %	0
123	Utrust	123	UTK Utrust	UTK/ETH	0.0001	$0.4342	$4 268 033	0 %	0
124	Ampleforth	124	AMPL Ampleforth	AMPL/ETH	0.0000	$1.15	$2 519 215	0 %	0
125	Seal Network	125	SEAL Seal Network	SEAL/ETH	0.0000	$0.0050	$	0 %	0
126	Sociall	126	SCL Sociall	SCL/ETH	0.0001	$0.0069	$13	0 %	0
127	district0x	127	DNT district0x	DNT/ETH	0.0000	$0.1613	$3 012 569	0 %	0
128	Faceter	128	FACE Faceter	FACE/ETH	0.0000	$0.0053	$2 529	0 %	0
129	LALA World	129	LALA LALA World	LALA/ETH	0.0000	$0.0002	$	0 %	0
130	Webcoin	130	WEB Webcoin	WEB/ETH	0.0000	$0.0008	$87	0 %	0
131	TraDove B2BCoin	131	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0017	$	0 %	0
132	yearn.finance	132	YFI yearn.finance	YFI/ETH	47.02	$33 957.82	$59 266 937	0 %	0
133	Bitblocks	133	BBK Bitblocks	BBK/ETH	0.0000	$0.0005	$	0 %	0
134	PolySwarm	134	NCT PolySwarm	NCT/ETH	0.0000	$0.0118	$9 972	0 %	0
135	VouchForMe	135	IPL VouchForMe	IPL/ETH	0.0000	$0.0011	$24	0 %	0
136	Aigang	136	AIX Aigang	AIX/ETH	0.0000	$0.0006	$	0 %	0
137	Cindicator	137	CND Cindicator	CND/ETH	0.0001	$0.0175	$166 909	0 %	0
138	MTC Mesh Network	138	MTC MTC Mesh Network	MTC/ETH	0.0000	$0.0002	$	0 %	0
139	RussiaCoin	139	RC RussiaCoin	RC/ETH	0.0000	$0.0605	$	0 %	0
140	Forty Seven Bank	140	FSBT Forty Seven Bank	FSBT/ETH	0.0001	$0.0403	$21 854	0 %	0
141	Odyssey	141	OCN Odyssey	OCN/ETH	0.0000	$0.0008	$611 702	0 %	0
142	Shivom	142	OMX Shivom	OMX/ETH	0.0000	$0.0005	$	0 %	0
143	Grid+	143	GRID Grid+	GRID/ETH	0.0000	$0.3449	$419	0 %	0
144	Blox	144	CDT Blox	CDT/ETH	0.0000	$0.1954	$2 255 844	0 %	0
145	Rate3	145	RTE Rate3	RTE/ETH	0.0000	$0.0006	$158 602	0 %	0
146	Ethos	146	ETHOS Ethos	ETHOS/ETH	0.0002	$4.12	$	0 %	0
147	Viuly	147	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	0
148	Covesting	148	COV Covesting	COV/ETH	0.0002	$0.6317	$602 297	0 %	0
149	Banyan Network	149	BBN Banyan Network	BBN/ETH	0.0000	$0.0001	$	0 %	0
150	Darico Ecosystem Coin	150	DEC Darico Ecosystem Coin	DEC/ETH	0.0001	$0.0890	$31 341	0 %	0
151	PlatonCoin	151	PLTC PlatonCoin	PLTC/ETH	14.00	$0.4540	$44 423	0 %	0
152	STK	152	STK STK	STK/ETH	0.0000	$0.0014	$3 193	0 %	0
153	Dropil	153	DROP Dropil	DROP/ETH	0.0000	$0.0000	$	0 %	0
154	Hydro	154	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0235	$2 719	0 %	0
155	WeTrust	155	TRST WeTrust	TRST/ETH	0.0001	$0.0092	$1 849	0 %	0
156	Aditus	156	ADI Aditus	ADI/ETH	0.0000	$0.0004	$3 275	0 %	0
157	CEDEX Coin	157	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
158	RightMesh	158	RMESH RightMesh	RMESH/ETH	0.0000	$0.0196	$	0 %	0
159	First Bitcoin	159	BIT First Bitcoin	BIT/ETH	0.0000	$0.0035	$	0 %	0
160	Level Up Coin	160	LUC Level Up Coin	LUC/ETH	0.0000	$0.0005	$	0 %	0
161	Mainstream For The Underground	161	MFTU Mainstream For The Underground	MFTU/ETH	0.0000	$0.0006	$	0 %	0
162	Digitex Futures	162	DGTX Digitex Futures	DGTX/ETH	0.0000	$0.0036	$1 125 67	0 %	0
163	Pylon Network	163	PYLNT Pylon Network	PYLNT/ETH	0.0000	$0.3732	$	0 %	0
164	Talao	164	TALAO Talao	TALAO/ETH	0.0001	$0.0466	$	0 %	0
165	IoT Chain	165	ITC IoT Chain	ITC/ETH	0.0003	$0.0997	$10 051 538	0 %	0
166	Verify	166	CRED Verify	CRED/ETH	0.0000	$0.0331	$66	0 %	0
167	Ankr	167	ANKR Ankr	ANKR/ETH	0.0000	$0.0960	$94 338 299	0 %	0
168	Neural Protocol	168	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$11	0 %	0
169	Seele-N	169	SEELE Seele-N	SEELE/ETH	0.0003	$0.0049	$3 231 28	0 %	0
170	Payfair	170	PFR Payfair	PFR/ETH	0.0000	$0.0004	$	0 %	0
171	Soma	171	SCT Soma	SCT/ETH	0.0002	$0.0018	$	0 %	0
172	The Abyss	172	ABYSS The Abyss	ABYSS/ETH	0.0001	$0.0312	$	0 %	0
173	C-Bit	173	XCT C-Bit	XCT/ETH	0.0000	$0.0000	$	0 %	0
174	Medicalchain	174	MTN Medicalchain	MTN/ETH	0.0001	$0.0064	$31 566	0 %	0
175	Fantom	175	FTM Fantom	FTM/ETH	0.0001	$2.42	$475 937 28	0 %	0
176	WePower	176	WPR WePower	WPR/ETH	0.0000	$0.0075	$17 768	0 %	0
177	BABB	177	BAX BABB	BAX/ETH	0.0000	$0.0006	$333 99	0 %	0
178	BitClave	178	CAT BitClave	CAT/ETH	0.0000	$0.0002	$	0 %	0
179	Dent	179	DENT Dent	DENT/ETH	0.0000	$0.0058	$22 623 476	0 %	0
180	Populous	180	PPT Populous	PPT/ETH	0.0010	$1.16	$7 226 454	0 %	0
181	Swarm	181	SWM Swarm	SWM/ETH	0.0000	$0.0659	$11 639	0 %	0
182	Elysian	182	ELY Elysian	ELY/ETH	0.0000	$0.0031	$171 522	0 %	0
183	Intelligent Trading Foundation	183	ITT Intelligent Trading Foundation	ITT/ETH	0.0000	$0.0025	$	0 %	0
184	UChain	184	UCN UChain	UCN/ETH	0.0000	$0.0003	$3 709	0 %	0
185	Airbloc	185	ABL Airbloc	ABL/ETH	0.0000	$0.0115	$	0 %	0
186	Civic	186	CVC Civic	CVC/ETH	0.0001	$0.4683	$9 677 458	0 %	0
187	SalPay	187	SAL SalPay	SAL/ETH	0.0000	$0.2097	$22 595	0 %	0
188	Friendz	188	FDZ Friendz	FDZ/ETH	0.0000	$0.0010	$110 287	0 %	0
189	LOCIcoin	189	LOCI LOCIcoin	LOCI/ETH	0.0000	$0.0128	$	0 %	0
190	Olympus Labs	190	MOT Olympus Labs	MOT/ETH	0.0000	$0.0209	$	0 %	0
191	ShowHand	191	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$215	0 %	0
192	Hacken	192	HKN Hacken	HKN/ETH	0.0015	$0.6916	$	0 %	0
193	Bob's Repair	193	BOB Bob's Repair	BOB/ETH	0.0000	$0.0051	$4 855	0 %	0
194	RChain	194	REV RChain	REV/ETH	0.0004	$0.1115	$52 405	0 %	0
195	Everex	195	EVX Everex	EVX/ETH	0.0004	$0.6711	$188 232	0 %	0
196	Voyager Token	196	VGX Voyager Token	VGX/ETH	0.0007	$2.18	$3 603	0 %	0
197	Atonomi	197	ATMI Atonomi	ATMI/ETH	0.0000	$0.0001	$	0 %	0
198	CPChain	198	CPC CPChain	CPC/ETH	0.0000	$0.0074	$377 889	0 %	0
199	XRT Token	199	XRT XRT Token	XRT/ETH	0.0000	$2.34	$	0 %	0
200	Bee Token	200	BEE Bee Token	BEE/ETH	0.0000	$0.0004	$	0 %	0
201	DATA	201	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
202	Playkey	202	PKT Playkey	PKT/ETH	0.0002	$0.0376	$126 173	0 %	0
203	Storiqa	203	STQ Storiqa	STQ/ETH	0.0000	$0.0000	$	0 %	0
204	E-Dinar Coin	204	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
205	Ambire AdEx	205	ADX Ambire AdEx	ADX/ETH	0.0005	$0.5492	$1 664 102	0 %	0
206	CEEK VR	206	CEEK CEEK VR	CEEK/ETH	0.0000	$0.0323	$47 827	0 %	0
207	MidasProtocol	207	MAS MidasProtocol	MAS/ETH	0.0000	$0.0017	$62 89	0 %	0
208	Rivetz	208	RVT Rivetz	RVT/ETH	0.0001	$0.0206	$	0 %	0
209	FirstBlood	209	1ST FirstBlood	1ST/ETH	0.0004	$2.83	$	0 %	0
210	Sentinel Chain	210	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0011	$64	0 %	0
211	FuzeX	211	FXT FuzeX	FXT/ETH	0.0000	$0.0003	$1	0 %	0
212	Blocklancer	212	LNC Blocklancer	LNC/ETH	0.0000	$0.0004	$	0 %	0
213	Digix Gold Token	213	DGX Digix Gold Token	DGX/ETH	0.2300	$50.28	$2 822	0 %	0
214	QASH	214	QASH QASH	QASH/ETH	0.0001	$0.0762	$192 671	0 %	0
215	TE-FOOD	215	TONE TE-FOOD	TONE/ETH	0.0000	$0.0350	$431 873	0 %	0
216	Viberate	216	VIB Viberate	VIB/ETH	0.0000	$0.0580	$1 363 434	0 %	0
217	APIS	217	APIS APIS	APIS/ETH	0.0000	$0.0002	$	0 %	0
218	Sentient Coin	218	SEN Sentient Coin	SEN/ETH	0.0000	$0.0006	$	0 %	0
219	NeuroChain	219	NCC NeuroChain	NCC/ETH	0.0000	$0.0036	$2 207	0 %	0
220	Cryptosolartech	220	CST Cryptosolartech	CST/ETH	0.0000	$0.0004	$	0 %	0
221	Paymon	221	PMNT Paymon	PMNT/ETH	0.0000	$0.0000	$	0 %	0
222	SONM	222	SNM SONM	SNM/ETH	0.0001	$0.2839	$1 111 128	0 %	0
223	HOLD	223	HOLD HOLD	HOLD/ETH	0.0000	$0.0013	$	0 %	0
224	Thrive Token	224	THRT Thrive Token	THRT/ETH	0.0000	$0.0016	$33	0 %	0
225	0xBitcoin	225	0XBTC 0xBitcoin	0XBTC/ETH	0.0005	$0.4156	$55 739	0 %	0
226	Cappasity	226	CAPP Cappasity	CAPP/ETH	0.0000	$0.0042	$357 938	0 %	0
227	MediBloc [ERC20]	227	MEDX MediBloc [ERC20]	MEDX/ETH	0.0000	$0.0020	$	0 %	0
228	Request	228	REQ Request	REQ/ETH	0.0001	$0.0000	$	0 %	0
229	FarmaTrust	229	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
230	Winding Tree	230	LIF Winding Tree	LIF/ETH	0.0002	$0.0836	$	0 %	0
231	Balancer	231	BAL Balancer	BAL/ETH	0.0390	$21.75	$3 056 95	0 %	0
232	LockTrip	232	LOC LockTrip	LOC/ETH	0.0004	$7.51	$20 908	0 %	0
233	Zenswap Network Token	233	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$202	0 %	0
234	Dentacoin	234	DCN Dentacoin	DCN/ETH	0.0000	$0.0000	$170 205	0 %	0
235	Powerledger	235	POWR Powerledger	POWR/ETH	3 472.16	$0.3398	$2 189 662	0 %	0
236	Swarm	236	SWM Swarm	SWM/ETH	0.0000	$0.0315	$8 856	0 %	0
237	Emphy	237	EPY Emphy	EPY/ETH	0.0001	$0.0130	$	0 %	0
238	InternationalCryptoX	238	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0004	$	0 %	0
239	AirSwap	239	AST AirSwap	AST/ETH	0.0009	$0.2401	$530 736	0 %	0
240	ClearPoll	240	POLL ClearPoll	POLL/ETH	0.0000	$7.78	$	0 %	0
241	MXC	241	MXC MXC	MXC/ETH	0.0000	$0.0428	$1 697 515	0 %	0
242	SALT	242	SALT SALT	SALT/ETH	0.0012	$0.2129	$16 241	0 %	0
243	FTX Token	243	FTT FTX Token	FTT/ETH	0.0000	$56.09	$53 477 192	0 %	0
244	Spectiv	244	SIG Spectiv	SIG/ETH	0.0000	$0.0001	$	0 %	0
245	Bottos	245	BTO Bottos	BTO/ETH	0.0001	$0.0013	$2 673	0 %	0
246	Refereum	246	RFR Refereum	RFR/ETH	0.0000	$0.0171	$8 282	0 %	0
247	KickToken	247	KICK KickToken	KICK/ETH	0.0000	$0.0067	$	0 %	0
248	Wabi	248	WABI Wabi	WABI/ETH	0.0000	$0.2072	$922 121	0 %	0
249	xSigma	249	SIG xSigma	SIG/ETH	0.0000	$0.4018	$107 696	0 %	0
250	Bezant	250	BZNT Bezant	BZNT/ETH	0.0000	$0.0001	$158	0 %	0
251	Datawallet	251	DXT Datawallet	DXT/ETH	0.0000	$0.0004	$	0 %	0
252	Storj	252	STORJ Storj	STORJ/ETH	0.0030	$1.25	$9 180 396	0 %	0
253	Eden	253	EDN Eden	EDN/ETH	0.0000	$0.0041	$390 695	0 %	0
254	IDEX Membership	254	IDXM IDEX Membership	IDXM/ETH	0.0000	$1 420.08	$	0 %	0
255	aelf	255	ELF aelf	ELF/ETH	0.0003	$0.5807	$17 635 181	0 %	0
256	Celo Dollar	256	CUSD Celo Dollar	CUSD/ETH	0.4000	$1.01	$58 824	0 %	0
257	Monetha	257	MTH Monetha	MTH/ETH	0.0000	$0.0413	$426 864	0 %	0
258	Cred	258	LBA Cred	LBA/ETH	0.0002	$0.0034	$1 140 064	0 %	0
259	Sentinel Protocol	259	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.1653	$32 254	0 %	0
260	Gems	260	GEM Gems	GEM/ETH	0.0000	$0.0003	$788	0 %	0
261	MARK.SPACE	261	MRK MARK.SPACE	MRK/ETH	0.0000	$0.0000	$	0 %	0
262	BlockMesh	262	BMH BlockMesh	BMH/ETH	0.0000	$0.0002	$32	0 %	0
263	DigixDAO	263	DGD DigixDAO	DGD/ETH	0.0205	$729.16	$12 686	0 %	0
264	Telcoin	264	TEL Telcoin	TEL/ETH	0.0000	$0.0194	$11 156 01	0 %	0
265	IP Exchange	265	IPSX IP Exchange	IPSX/ETH	0.0000	$0.0002	$	0 %	0
266	Vice Industry Token	266	VIT Vice Industry Token	VIT/ETH	0.0000	$0.0005	$	0 %	0
267	AppCoins	267	APPC AppCoins	APPC/ETH	0.0001	$0.0863	$126 382	0 %	0
268	Neurotoken	268	NTK Neurotoken	NTK/ETH	0.0000	$0.0374	$	0 %	0
269	Banca	269	BANCA Banca	BANCA/ETH	0.0000	$0.0001	$18 194	0 %	0
270	CyberFM	270	CYFM CyberFM	CYFM/ETH	0.0000	$0.0000	$	0 %	0
271	Docademic	271	MTC Docademic	MTC/ETH	0.0000	$0.0054	$	0 %	0
272	Tierion	272	TNT Tierion	TNT/ETH	0.0001	$0.0583	$	0 %	0
273	0xcert	273	ZXC 0xcert	ZXC/ETH	0.0000	$0.0015	$4 425	0 %	0
274	Merculet	274	MVP Merculet	MVP/ETH	0.0000	$0.0005	$128 917	0 %	0
275	Request Network	275	REQ Request Network	REQ/ETH	0.0001	$0.0512	$635 012	0 %	0
276	LCX	276	LCX LCX	LCX/USDC	0.0000	$0.1379	$674 844	0 %	0
277	Wings	277	WINGS Wings	WINGS/ETH	0.0000	$0.0371	$234	0 %	0
278	Loom Network	278	LOOM Loom Network	LOOM/ETH	0.0001	$0.1004	$2 358 956	0 %	0
279	ZINC	279	ZINC ZINC	ZINC/ETH	0.0002	$0.0219	$	0 %	0
280	BitRewards	280	BIT BitRewards	BIT/ETH	0.0000	$0.0002	$	0 %	0
281	Primas	281	PST Primas	PST/ETH	0.0001	$0.0322	$9 084 978	0 %	0
282	Internxt	282	INXT Internxt	INXT/ETH	0.0040	$1.83	$146 31	0 %	0
283	Ambrosus	283	AMB Ambrosus	AMB/ETH	0.0000	$0.0397	$238 482	0 %	0
284	Coinvest	284	COIN Coinvest	COIN/ETH	0.0001	$0.0351	$	0 %	0
285	MyWish	285	WISH MyWish	WISH/ETH	0.0000	$0.0009	$	0 %	0
286	Santiment Network Token	286	SAN Santiment Network Token	SAN/ETH	0.0007	$0.5079	$171 157	0 %	0
287	SingularDTV	287	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0004	$979	0 %	0
288	Havy	288	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$45	0 %	0
289	Bounty0x	289	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0013	$2 568	0 %	0
290	RefToken	290	REF RefToken	REF/ETH	0.0005	$0.1358	$	0 %	0
291	Experty	291	EXY Experty	EXY/ETH	0.0001	$0.0322	$	0 %	0
292	Waltonchain	292	WTC Waltonchain	WTC/ETH	0.0013	$0.9789	$3 992 591	0 %	0
293	Autonio	293	NIOX Autonio	NIOX/ETH	0.0000	$0.1259	$611 169	0 %	0
294	Crowd Machine	294	CMCT Crowd Machine	CMCT/ETH	0.0000	$0.0001	$22	0 %	0
295	XTRD	295	XTRD XTRD	XTRD/ETH	0.0000	$0.0013	$	0 %	0
296	Bezop	296	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	0
297	Datum	297	DAT Datum	DAT/ETH	0.0000	$0.0006	$14 85	0 %	0
298	Po.et	298	POE Po.et	POE/ETH	0.0000	$0.0002	$	0 %	0
299	Storm	299	STORM Storm	STORM/ETH	0.0000	$0.0206	$	0 %	0
300	Egretia	300	EGT Egretia	EGT/ETH	0.0000	$0.0020	$563 168	0 %	0
301	indaHash	301	IDH indaHash	IDH/ETH	0.0000	$0.0241	$2 576	0 %	0
302	TTC Protocol	302	TTC TTC Protocol	TTC/ETH	0.0002	$0.0196	$	0 %	0
303	Aergo	303	AERGO Aergo	AERGO/ETH	0.0001	$0.3034	$2 516 16	0 %	0
304	Moneytoken	304	IMT Moneytoken	IMT/ETH	0.0000	$0.0001	$	0 %	0
305	Robonomics.network	305	XRT Robonomics.network	XRT/ETH	0.0000	$16.91	$231 535	0 %	0
306	FOAM	306	FOAM FOAM	FOAM/ETH	0.0001	$0.0691	$12 1	0 %	0
307	LIFE	307	LIFE LIFE	LIFE/ETH	0.0000	$0.0000	$	0 %	0
308	Genesis Vision	308	GVT Genesis Vision	GVT/ETH	0.0365	$3.57	$163 832	0 %	0
309	DIP	309	DIP DIP	DIP/ETH	0.0000	$0.0087	$	0 %	0
310	Ethereum	310	ETH Ethereum	ETH/TUSD	0.0000	$3 791.55	$8 817 168 349	0 %	0
311	Aragon	311	ANT Aragon	ANT/ETH	0.0111	$4.68	$187 798	0 %	0
312	Content Neutrality Network	312	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$19 101	0 %	0
313	Bancor	313	BNT Bancor	BNT/ETH	0.0047	$4.00	$13 187 157	0 %	0
314	PECULIUM	314	PCL PECULIUM	PCL/ETH	0.0000	$0.0048	$4 279	0 %	0
315	Dock	315	DOCK Dock	DOCK/ETH	0.0001	$0.0824	$4 276 151	0 %	0
316	Humaniq	316	HMQ Humaniq	HMQ/ETH	0.0000	$0.0087	$64 495	0 %	0
317	TokenCard	317	TKN TokenCard	TKN/ETH	0.0010	$0.2546	$25	0 %	0
318	Abyss	318	ABYSS Abyss	ABYSS/ETH	0.0001	$0.0303	$13 183	0 %	0
319	CargoX	319	CXO CargoX	CXO/ETH	0.0000	$0.2253	$267 915	0 %	0
320	Metal	320	MTL Metal	MTL/ETH	0.0011	$3.17	$4 189 587	0 %	0
321	Fetch.ai	321	FET Fetch.ai	FET/ETH	0.0002	$0.7123	$33 822 347	0 %	0
322	Wrapped Bitcoin	322	WBTC Wrapped Bitcoin	WBTC/ETH	29.37	$62 591.17	$86 080 762	0 %	0
323	LTO Network	323	LTO LTO Network	LTO/ETH	0.0002	$0.2789	$2 678 207	0 %	0
324	Zippie	324	ZIPT Zippie	ZIPT/ETH	0.0000	$0.0009	$	0 %	0
325	BitScreener Token	325	BITX BitScreener Token	BITX/ETH	0.0000	$0.0127	$	0 %	0
326	Propy	326	PRO Propy	PRO/ETH	0.0002	$1.26	$111 964	0 %	0
327	Endor Protocol	327	EDR Endor Protocol	EDR/ETH	0.0000	$0.0037	$16 146	0 %	0
328	Stellar Holdings	328	HOLD Stellar Holdings	HOLD/ETH	0.0000	$0.0013	$	0 %	0
329	Upfiring	329	UFR Upfiring	UFR/ETH	0.0003	$0.0963	$4 669	0 %	0
330	AMO Coin	330	AMO AMO Coin	AMO/ETH	0.0000	$0.0015	$	0 %	0
331	Colu Local Network	331	CLN Colu Local Network	CLN/ETH	0.0000	$0.0065	$	0 %	0
332	NAGA	332	NGC NAGA	NGC/ETH	0.0001	$0.3125	$131 457	0 %	0
333	OneLedger	333	OLT OneLedger	OLT/ETH	0.0000	$0.0432	$1 890 982	0 %	0
334	SIRIN LABS Token	334	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0094	$20 727	0 %	0
335	Helbiz	335	HBZ Helbiz	HBZ/ETH	0.0000	$0.0015	$	0 %	0
336	Brickblock	336	BBK Brickblock	BBK/ETH	0.0000	$0.0153	$	0 %	0
337	Knoxstertoken	337	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0393	$149 326	0 %	0
338	WandX	338	WAND WandX	WAND/ETH	0.0001	$268.54	$	0 %	0
339	aXpire	339	AXPR aXpire	AXPR/ETH	0.0001	$0.0104	$8 123	0 %	0
340	Crowdholding	340	YUP Crowdholding	YUP/ETH	0.0000	$0.0000	$	0 %	0
341	Bigbom	341	BBO Bigbom	BBO/ETH	0.0000	$0.0004	$50 11	0 %	0
342	DAV Coin	342	DAV DAV Coin	DAV/ETH	0.0000	$0.0021	$	0 %	0
343	Eidoo	343	EDO Eidoo	EDO/ETH	0.0070	$1.06	$5 654	0 %	0
344	TV-TWO	344	TTV TV-TWO	TTV/ETH	0.0000	$0.0000	$	0 %	0
345	Aeron	345	ARNX Aeron	ARNX/ETH	0.0043	$0.0004	$312	0 %	0
346	Robotina	346	ROX Robotina	ROX/ETH	0.0000	$0.0051	$2 405	0 %	0
347	Formosa Financial	347	FMF Formosa Financial	FMF/ETH	0.0000	$0.0001	$	0 %	0
348	LikeCoin	348	LIKE LikeCoin	LIKE/ETH	0.0000	$0.0294	$44 904	0 %	0
349	NKN	349	NKN NKN	NKN/ETH	0.0001	$0.4744	$38 994 432	0 %	0
350	Gnosis	350	GNO Gnosis	GNO/ETH	0.1140	$338.77	$485 115	0 %	0
351	BLOCKv	351	VEE BLOCKv	VEE/ETH	0.0000	$0.0082	$2 097	0 %	0
352	QuarkChain	352	QKC QuarkChain	QKC/ETH	0.0000	$0.0288	$6 318 269	0 %	0
353	Ethereum	353	ETH Ethereum	ETH/USDC	0.0000	$3 791.55	$8 817 168 349	0 %	0
354	JET8	354	J8T JET8	J8T/ETH	0.0000	$0.0002	$	0 %	0
355	Aragon Court	355	ANJ Aragon Court	ANJ/ETH	0.0000	$0.2547	$76 522	0 %	0
356	COTI	356	COTI COTI	COTI/ETH	0.0001	$0.4881	$37 058 534	0 %	0
357	DADI	357	DADI DADI	DADI/ETH	0.0003	$0.0254	$	0 %	0
358	Pillar	358	PLR Pillar	PLR/ETH	0.0001	$0.0337	$152 553	0 %	0
359	Standard Tokenization Protocol	359	STPT Standard Tokenization Protocol	STPT/ETH	0.0000	$0.1435	$41 106 642	0 %	0
360	Dragon Coins	360	DRG Dragon Coins	DRG/ETH	0.0001	$0.0042	$	0 %	0
361	Hydro	361	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0193	$12 715	0 %	0
362	Tokenomy	362	TEN Tokenomy	TEN/ETH	0.0012	$0.0679	$13 139	0 %	0
363	adbank	363	ADB adbank	ADB/ETH	0.0000	$0.0023	$214 232	0 %	0
364	carVertical	364	CV carVertical	CV/ETH	0.0000	$0.0012	$366 268	0 %	0
365	MetaMorph	365	METM MetaMorph	METM/ETH	0.0000	$0.0005	$	0 %	0
366	Restart Energy MWAT	366	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0216	$35 076	0 %	0
367	FinNexus	367	FNX FinNexus	FNX/ETH	0.0000	$0.0017	$105	0 %	0
368	Lendingblock	368	LND Lendingblock	LND/ETH	0.0000	$0.0059	$645	0 %	0
369	Wrapped Bitcoin	369	WBTC Wrapped Bitcoin	WBTC/TUSD	7 412.49	$62 591.17	$86 080 762	0 %	0
370	Fusion	370	FSN Fusion	FSN/ETH	0.0008	$0.6475	$1 761 138	0 %	0
371	Maecenas	371	ART Maecenas	ART/ETH	0.0000	$0.0111	$7	0 %	0
372	DigitalBits	372	XDB DigitalBits	XDB/ETH	0.0000	$0.5817	$1 849 154	0 %	0
373	SyncFab	373	MFG SyncFab	MFG/ETH	0.0000	$0.0097	$54 447	0 %	0
374	EnergiToken	374	ETK EnergiToken	ETK/ETH	0.0000	$0.0001	$	0 %	0
375	Invictus Hyperion Fund	375	IHF Invictus Hyperion Fund	IHF/ETH	0.0000	$0.3006	$	0 %	0
376	Usechain Token	376	USE Usechain Token	USE/ETH	0.0000	$0.0004	$	0 %	0
377	CommerceBlock	377	CBT CommerceBlock	CBT/ETH	0.0001	$0.0000	$1 187	0 %	0
378	NaPoleonX	378	NPX NaPoleonX	NPX/ETH	0.0000	$0.1212	$	0 %	0
379	savedroid	379	SVD savedroid	SVD/ETH	0.0000	$0.0001	$	0 %	0
380	Orbs	380	ORBS Orbs	ORBS/ETH	0.0001	$0.1170	$191 677	0 %	0
381	Snovian.Space	381	SNOV Snovian.Space	SNOV/ETH	0.0000	$0.0009	$	0 %	0
382	Budbo	382	BUBO Budbo	BUBO/ETH	0.0000	$0.0070	$	0 %	0
383	Remme	383	REM Remme	REM/ETH	0.0000	$0.0017	$91 842	0 %	0
384	Kryll	384	KRL Kryll	KRL/ETH	0.0005	$0.5866	$641 474	0 %	0
385	WAX	385	WAXP WAX	WAXP/ETH	0.0001	$0.2902	$604 238	0 %	0
386	AXPR	386	AXPR AXPR	AXPR/ETH	0.0001	$0.0113	$130 979	0 %	0
387	Bird.Money	387	BIRD Bird.Money	BIRD/ETH	0.0000	$76.82	$3 884	0 %	0
388	Decentr	388	DEC Decentr	DEC/ETH	0.0001	$0.2163	$34 319	0 %	0
389	Electrify.Asia	389	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0013	$6 177	0 %	0
390	Insolar	390	XNS Insolar	XNS/ETH	0.0000	$0.0001	$	0 %	0
391	U Network	391	UUU U Network	UUU/ETH	0.0000	$0.0004	$390 388	0 %	0
392	AGA Token	392	AGA AGA Token	AGA/ETH	0.0000	$0.7669	$	0 %	0
393	Rocket Pool	393	RPL Rocket Pool	RPL/ETH	0.0075	$31.01	$411 146	0 %	0
394	Fortuna	394	FOTA Fortuna	FOTA/ETH	0.0000	$0.0006	$198	0 %	0
395	Nucleus Vision	395	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0026	$363 945	0 %	0
396	GoNetwork	396	GOT GoNetwork	GOT/ETH	0.0000	$0.0783	$636	0 %	0
397	Raiden Network Token	397	RDN Raiden Network Token	RDN/ETH	0.0011	$0.6316	$768 56	0 %	0
398	Blue Protocol	398	BLUE Blue Protocol	BLUE/ETH	0.0000	$0.0059	$	0 %	0
399	Jibrel Network	399	JNT Jibrel Network	JNT/ETH	0.0001	$0.1829	$	0 %	0
400	VITE	400	VITE VITE	VITE/ETH	0.0001	$0.0908	$3 493 976	0 %	0
401	Arcblock	401	ABT Arcblock	ABT/ETH	0.0004	$0.1495	$3 406 783	0 %	0
402	Couchain	402	COU Couchain	COU/ETH	0.0000	$0.0000	$941	0 %	0
403	Daneel	403	DAN Daneel	DAN/ETH	0.0000	$0.0040	$	0 %	0
404	PKG Token	404	PKG PKG Token	PKG/ETH	0.0000	$0.0000	$2 321	0 %	0
405	Status	405	SNT Status	SNT/ETH	0.0001	$0.0869	$3 986 836	0 %	0
406	Dragonchain	406	DRGN Dragonchain	DRGN/ETH	0.0001	$0.1442	$513 146	0 %	0
407	AdHive	407	ADH AdHive	ADH/ETH	0.0000	$0.0006	$	0 %	0
408	Catcoin	408	CAT Catcoin	CAT/ETH	0.0000	$0.0004	$	0 %	0
409	Revain	409	REV Revain	REV/ETH	0.0004	$0.0178	$51 119	0 %	0
410	FintruX Network	410	FTX FintruX Network	FTX/ETH	0.0000	$0.0101	$2 57	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки