Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	BANKEX	1	BKX BANKEX	BKX/ETH	0.0002	$0.0037	$	6 %	0
2	Celsius	2	CEL Celsius	CEL/ETH	0.0031	$5.84	$4 275 646	4 %	0
3	IDEX	3	IDEX IDEX	IDEX/ETH	0.0002	$0.0423	$718 089	4 %	0
4	Tellor	4	TRB Tellor	TRB/ETH	0.0510	$35.84	$17 310 65	3 %	0
5	Litentry	5	LIT Litentry	LIT/ETH	0.0003	$3.73	$27 344 619	2 %	0
6	XinFin Network	6	XDC XinFin Network	XDC/ETH	0.0000	$0.0799	$2 530 592	1 %	0
7	LCX	7	LCX LCX	LCX/ETH	0.0000	$0.0327	$78 642	1 %	0
8	Constellation	8	DAG Constellation	DAG/ETH	0.0001	$0.1874	$5 074 54	1 %	0
9	Morpheus.Network	9	MRPH Morpheus.Network	MRPH/ETH	0.0005	$0.6796	$460 038	1 %	0
10	Hashgard	10	GARD Hashgard	GARD/ETH	0.0000	$0.0001	$160 49	1 %	0
11	Zebi	11	ZCO Zebi	ZCO/ETH	0.0000	$0.0011	$13	1 %	0
12	Sharder	12	SS Sharder	SS/ETH	0.0000	$0.0038	$142 74	0 %	0
13	Reserve Rights	13	RSR Reserve Rights	RSR/ETH	0.0000	$0.0295	$49 998 888	0 %	0
14	Block Array	14	ARY Block Array	ARY/ETH	0.0000	$0.0004	$	0 %	0
15	Credits	15	CS Credits	CS/ETH	0.0005	$0.0241	$333 469	0 %	0
16	Sapien	16	SPN Sapien	SPN/ETH	0.0000	$0.0000	$42 166	0 %	0
17	Morpheus Labs	17	MITX Morpheus Labs	MITX/ETH	0.0000	$0.0366	$392 699	0 %	0
18	KardiaChain	18	KAI KardiaChain	KAI/ETH	0.0000	$0.0509	$824 244	0 %	0
19	EXMR	19	EXMR EXMR	EXMR/ETH	0.0000	$0.0184	$	0 %	0
20	FUTUREXCRYPTO	20	FXC FUTUREXCRYPTO	FXC/ETH	0.0000	$0.0446	$106 89	0 %	0
21	Flexacoin	21	FXC Flexacoin	FXC/ETH	0.0000	$0.0398	$5	0 %	0
22	LGO Exchange	22	LGO LGO Exchange	LGO/ETH	0.0000	$0.0114	$	0 %	0
23	ShipChain	23	SHIP ShipChain	SHIP/ETH	0.0000	$0.0012	$108	0 %	0
24	Unibright	24	UBT Unibright	UBT/ETH	0.0008	$1.34	$911 953	0 %	0
25	Amon	25	AMN Amon	AMN/ETH	0.0000	$0.0034	$323	0 %	0
26	VIDT Datalink	26	VIDT VIDT Datalink	VIDT/ETH	0.0012	$0.0000	$	0 %	0
27	Plian	27	PI Plian	PI/ETH	0.0000	$0.0067	$66 617	0 %	0
28	Fabric Token	28	FT Fabric Token	FT/ETH	0.0000	$0.0002	$	0 %	0
29	Synthetix	29	SNX Synthetix	SNX/ETH	0.0137	$9.26	$41 938 683	0 %	0
30	Atomic Wallet Coin	30	AWC Atomic Wallet Coin	AWC/ETH	0.0019	$1.38	$10 38	0 %	0
31	EncrypGen	31	DNA EncrypGen	DNA/ETH	0.0000	$0.0037	$	0 %	0
32	Metaverse Dualchain Network Architecture	32	DNA Metaverse Dualchain Network Architecture	DNA/ETH	0.0000	$0.0006	$20 894	0 %	0
33	LCX	33	LCX LCX	LCX/USDC	0.0260	$0.0327	$78 642	0 %	0
34	Blocktrade	34	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	0
35	BitTorrent	35	BTT BitTorrent	BTT/ETH	0.0000	$0.0028	$267 334 947	0 %	0
36	Enjin Coin	36	ENJ Enjin Coin	ENJ/ETH	0.0002	$1.35	$154 324 293	0 %	0
37	Ferrum Network	37	FRM Ferrum Network	FRM/ETH	0.0001	$0.1229	$621 504	0 %	0
38	Tolar	38	TOL Tolar	TOL/ETH	0.0000	$0.0111	$	0 %	0
39	Omnitude	39	ECOM Omnitude	ECOM/ETH	0.0000	$0.0078	$	0 %	0
40	Ren	40	REN Ren	REN/ETH	0.0005	$0.3501	$12 860 811	0 %	0
41	Quant	41	QNT Quant	QNT/ETH	0.0390	$93.08	$4 953 448	0 %	1
42	HeroNode	42	HER HeroNode	HER/ETH	0.0000	$0.0002	$68	0 %	0
43	DMM: Governance	43	DMG DMM: Governance	DMG/ETH	0.0006	$0.0432	$485 688	0 %	0
44	Metronome	44	MET Metronome	MET/ETH	0.0013	$3.14	$73 327	0 %	0
45	Essentia	45	ESS Essentia	ESS/ETH	0.0000	$0.0020	$185 585	0 %	0
46	Proxeus	46	XES Proxeus	XES/ETH	0.0000	$0.0137	$	0 %	0
47	Cardstack	47	CARD Cardstack	CARD/ETH	0.0000	$0.0075	$185 345	0 %	0
48	Ivy	48	IVY Ivy	IVY/ETH	0.0000	$0.0118	$21	0 %	0
49	0Chain	49	ZCN 0Chain	ZCN/ETH	0.0005	$0.3606	$82 132	0 %	0
50	Nexo	50	NEXO Nexo	NEXO/ETH	0.0004	$1.68	$2 834 347	0 %	0
51	BitDegree	51	BDG BitDegree	BDG/ETH	0.0000	$0.0016	$	0 %	0
52	xDai	52	STAKE xDai	STAKE/ETH	0.0251	$6.52	$1 899 566	0 %	0
53	Kleros	53	PNK Kleros	PNK/ETH	0.0001	$0.1415	$1 288 956	0 %	0
54	Relex	54	RLX Relex	RLX/ETH	0.0000	$0.0000	$	0 %	0
55	bZx Protocol	55	BZRX bZx Protocol	BZRX/ETH	0.0003	$0.2055	$12 363 345	0 %	0
56	Eligma Token	56	ELI Eligma Token	ELI/ETH	0.0001	$0.0154	$	0 %	0
57	Pluton	57	PLU Pluton	PLU/ETH	0.0121	$4.52	$15 977	0 %	0
58	Chainlink	58	LINK Chainlink	LINK/ETH	0.0222	$19.13	$748 354 76	0 %	0
59	Polygon	59	MATIC Polygon	MATIC/ETH	0.0000	$1.02	$1 209 069 39	0 %	0
60	Matic Network	60	MATIC Matic Network	MATIC/ETH	0.0000	$0.0000	$	0 %	0
61	0x	61	ZRX 0x	ZRX/ETH	0.0008	$0.7163	$43 926 922	0 %	0
62	Ink Protocol	62	XNK Ink Protocol	XNK/ETH	0.0000	$0.0014	$	0 %	0
63	Lendroid Support Token	63	LST Lendroid Support Token	LST/ETH	0.0000	$0.0000	$1	0 %	0
64	Devery	64	EVE Devery	EVE/ETH	0.0000	$0.0044	$5 991	0 %	0
65	Livepeer	65	LPT Livepeer	LPT/ETH	0.0050	$14.32	$709 719	0 %	0
66	Swipe	66	SXP Swipe	SXP/ETH	0.0030	$1.73	$60 196 443	0 %	0
67	Lamden	67	TAU Lamden	TAU/ETH	0.0001	$0.0328	$	0 %	0
68	TrustSwap	68	SWAP TrustSwap	SWAP/ETH	0.0003	$0.8522	$1 500 74	0 %	0
69	Polymath	69	POLY Polymath	POLY/ETH	0.0001	$0.2436	$14 182 07	0 %	0
70	Crypterium	70	CRPT Crypterium	CRPT/ETH	0.0002	$0.1216	$235 893	0 %	0
71	Crypterium	71	CRPT Crypterium	CRPT/ETH	0.0002	$0.1314	$1 000 183	0 %	0
72	Holo	72	HOT Holo	HOT/ETH	0.0000	$0.0062	$54 430 926	0 %	0
73	Hydro Protocol	73	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0086	$47 202	0 %	0
74	SwissBorg	74	CHSB SwissBorg	CHSB/ETH	0.0002	$0.7247	$6 877 722	0 %	0
75	Quantstamp	75	QSP Quantstamp	QSP/ETH	0.0001	$0.0307	$643 086	0 %	0
76	DMarket	76	DMT DMarket	DMT/ETH	0.0002	$0.0144	$5 126	0 %	0
77	Kambria	77	KAT Kambria	KAT/ETH	0.0000	$0.0030	$113 514	0 %	0
78	Sentivate	78	SNTVT Sentivate	SNTVT/ETH	0.0000	$0.0083	$199 923	0 %	0
79	iExec RLC	79	RLC iExec RLC	RLC/ETH	0.0010	$2.63	$8 969 559	0 %	0
80	UMA	80	UMA UMA	UMA/ETH	0.0170	$8.48	$6 946 334	0 %	0
81	EXRNchain	81	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0000	$66 885	0 %	0
82	View	82	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	0
83	TrustNote	83	TTT TrustNote	TTT/ETH	0.0000	$0.0000	$	0 %	0
84	Wings	84	WINGS Wings	WINGS/ETH	0.0001	$0.0390	$4 483	0 %	0
85	DACC	85	DACC DACC	DACC/ETH	0.0000	$0.0000	$1 369	0 %	0
86	MVL	86	MVL MVL	MVL/ETH	0.0000	$0.0117	$47 903	0 %	0
87	Mass Vehicle Ledger	87	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
88	Auctus	88	AUC Auctus	AUC/ETH	0.0001	$0.0667	$46 43	0 %	0
89	Rentberry	89	BERRY Rentberry	BERRY/ETH	0.0000	$0.0006	$1 491	0 %	0
90	Dether	90	DTH Dether	DTH/ETH	0.0000	$0.0073	$4 215	0 %	0
91	Leverj	91	LEV Leverj	LEV/ETH	0.0000	$0.6844	$	0 %	0
92	Nebula AI	92	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	0
93	OMG Network	93	OMG OMG Network	OMG/ETH	0.0056	$3.84	$118 127 722	0 %	0
94	OriginTrail	94	TRAC OriginTrail	TRAC/ETH	0.0003	$0.2305	$222 865	0 %	0
95	Chiliz	95	CHZ Chiliz	CHZ/ETH	0.0000	$0.2484	$98 809 382	0 %	0
96	WePower	96	WPR WePower	WPR/ETH	0.0000	$0.0065	$112 038	0 %	0
97	Ubex	97	UBEX Ubex	UBEX/ETH	0.0000	$0.0003	$13 105	0 %	0
98	Ethereum	98	ETH Ethereum	ETH/DAI	469.42	$2 268.49	$18 573 588 328	0 %	0
99	Decentraland	99	MANA Decentraland	MANA/ETH	0.0002	$0.6915	$64 542 678	0 %	0
100	TenX	100	PAY TenX	PAY/ETH	0.0001	$0.0477	$700 732	0 %	0
101	SpankChain	101	SPANK SpankChain	SPANK/ETH	0.0000	$0.0152	$	0 %	0
102	Spectre.ai Utility Token	102	SXUT Spectre.ai Utility Token	SXUT/ETH	0.0001	$0.0501	$	0 %	0
103	XYO	103	XYO XYO	XYO/ETH	0.0000	$0.0067	$197 21	0 %	0
104	XYO Network	104	XYO XYO Network	XYO/ETH	0.0000	$0.0046	$53 946	0 %	0
105	Maker	105	MKR Maker	MKR/ETH	1.17	$2 664.96	$25 204 964	0 %	0
106	Bloom	106	BLT Bloom	BLT/ETH	0.0000	$0.0593	$25 467	0 %	0
107	IOST	107	IOST IOST	IOST/ETH	0.0000	$0.0229	$98 339 984	0 %	0
108	FunFair	108	FUN FunFair	FUN/ETH	0.0000	$0.0149	$2 187 172	0 %	0
109	FUNToken	109	FUN FUNToken	FUN/ETH	0.0000	$0.0152	$2 713 666	0 %	0
110	Streamr	110	DATA Streamr	DATA/ETH	0.0001	$0.0906	$11 566 482	0 %	0
111	Streamr DATAcoin	111	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
112	IoTeX	112	IOTX IoTeX	IOTX/ETH	0.0000	$0.0192	$7 970 784	0 %	0
113	Crypto.com Coin	113	CRO Crypto.com Coin	CRO/ETH	0.0002	$0.1190	$25 765 657	0 %	0
114	Band Protocol	114	BAND Band Protocol	BAND/ETH	0.0041	$5.65	$21 005 723	0 %	0
115	Hiveterminal Token	115	HVN Hiveterminal Token	HVN/ETH	0.0000	$0.0113	$377 966	0 %	0
116	Hive Project	116	HVN Hive Project	HVN/ETH	0.0000	$0.0061	$4 173	0 %	0
117	Mainstream For The Underground	117	MFTU Mainstream For The Underground	MFTU/ETH	0.0000	$0.0000	$	0 %	0
118	BlitzPick	118	XBP BlitzPick	XBP/ETH	0.0000	$0.0008	$	0 %	0
119	Digitex	119	DGTX Digitex	DGTX/ETH	0.0000	$0.0025	$1 148 379	0 %	0
120	Neural Protocol	120	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$36	0 %	0
121	Enigma	121	ENG Enigma	ENG/ETH	0.0013	$0.0874	$174 627	0 %	0
122	Seele-N	122	SEELE Seele-N	SEELE/ETH	0.0003	$0.0051	$1 659 174	0 %	0
123	IoT Chain	123	ITC IoT Chain	ITC/ETH	0.0003	$0.0592	$1 162 618	0 %	0
124	Ampleforth	124	AMPL Ampleforth	AMPL/ETH	0.0000	$1.10	$15 544 145	0 %	0
125	Utrust	125	UTK Utrust	UTK/ETH	0.0001	$0.2105	$2 883 4	0 %	0
126	Compound	126	COMP Compound	COMP/ETH	0.3530	$386.33	$70 696 643	0 %	0
127	Pylon Network	127	PYLNT Pylon Network	PYLNT/ETH	0.0000	$0.3512	$15	0 %	0
128	Medicalchain	128	MTN Medicalchain	MTN/ETH	0.0001	$0.0107	$82 684	0 %	0
129	district0x	129	DNT district0x	DNT/ETH	0.0000	$0.1385	$19 410 188	0 %	0
130	Payfair	130	PFR Payfair	PFR/ETH	0.0000	$0.0004	$	0 %	0
131	Faceter	131	FACE Faceter	FACE/ETH	0.0000	$0.0055	$2 287	0 %	0
132	Sociall	132	SCL Sociall	SCL/ETH	0.0001	$0.0187	$	0 %	0
133	BABB	133	BAX BABB	BAX/ETH	0.0000	$0.0004	$115 996	0 %	0
134	Webcoin	134	WEB Webcoin	WEB/ETH	0.0000	$0.0012	$6	0 %	0
135	SalPay	135	SAL SalPay	SAL/ETH	0.0000	$0.3604	$4 245	0 %	0
136	Intelligent Trading Foundation	136	ITT Intelligent Trading Foundation	ITT/ETH	0.0000	$0.0026	$	0 %	0
137	Aigang	137	AIX Aigang	AIX/ETH	0.0000	$0.0006	$	0 %	0
138	Cindicator	138	CND Cindicator	CND/ETH	0.0001	$0.0104	$97 139	0 %	0
139	Populous	139	PPT Populous	PPT/ETH	0.0010	$1.95	$2 896 919	0 %	0
140	Friendz	140	FDZ Friendz	FDZ/ETH	0.0000	$0.0013	$59 219	0 %	0
141	SushiSwap	141	SUSHI SushiSwap	SUSHI/ETH	0.0000	$8.19	$198 248 731	0 %	0
142	LOCIcoin	142	LOCI LOCIcoin	LOCI/ETH	0.0000	$0.0128	$	0 %	0
143	BitClave	143	CAT BitClave	CAT/ETH	0.0000	$0.0002	$	0 %	0
144	yearn.finance	144	YFI yearn.finance	YFI/ETH	47.02	$30 454.87	$86 240 008	0 %	0
145	RChain	145	REV RChain	REV/ETH	0.0004	$0.1624	$135 575	0 %	0
146	Hacken	146	HKN Hacken	HKN/ETH	0.0015	$0.6916	$	0 %	0
147	Blox	147	CDT Blox	CDT/ETH	0.0000	$0.0164	$582 548	0 %	0
148	Olympus Labs	148	MOT Olympus Labs	MOT/ETH	0.0000	$0.0209	$	0 %	0
149	Ethos	149	ETHOS Ethos	ETHOS/ETH	0.0002	$2.00	$1 802 635	0 %	0
150	ShowHand	150	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$73	0 %	0
151	Atonomi	151	ATMI Atonomi	ATMI/ETH	0.0000	$0.0001	$	0 %	0
152	Viuly	152	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	0
153	Covesting	153	COV Covesting	COV/ETH	0.0002	$0.4283	$127 049	0 %	0
154	MidasProtocol	154	MAS MidasProtocol	MAS/ETH	0.0000	$0.0118	$84 153	0 %	0
155	Dropil	155	DROP Dropil	DROP/ETH	0.0000	$0.0000	$	0 %	0
156	Rivetz	156	RVT Rivetz	RVT/ETH	0.0001	$0.0206	$	0 %	0
157	Aditus	157	ADI Aditus	ADI/ETH	0.0000	$0.0004	$56 857	0 %	0
158	WeTrust	158	TRST WeTrust	TRST/ETH	0.0001	$0.0068	$32	0 %	0
159	CEDEX Coin	159	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
160	Playkey	160	PKT Playkey	PKT/ETH	0.0002	$0.0103	$74 361	0 %	0
161	FirstBlood	161	1ST FirstBlood	1ST/ETH	0.0004	$2.83	$	0 %	0
162	STK	162	STK STK	STK/ETH	0.0000	$0.0025	$1 79	0 %	0
163	Bee Token	163	BEE Bee Token	BEE/ETH	0.0000	$0.0004	$	0 %	0
164	Darico Ecosystem Coin	164	DEC Darico Ecosystem Coin	DEC/ETH	0.0001	$0.0890	$31 341	0 %	0
165	Talao	165	TALAO Talao	TALAO/ETH	0.0001	$0.0466	$	0 %	0
166	Digitex Futures	166	DGTX Digitex Futures	DGTX/ETH	0.0000	$0.0036	$1 125 67	0 %	0
167	NeuroChain	167	NCC NeuroChain	NCC/ETH	0.0000	$0.0018	$2 616	0 %	0
168	Sentinel Chain	168	SENC Sentinel Chain	SENC/ETH	0.0000	$0.0010	$15 867	0 %	0
169	Ankr	169	ANKR Ankr	ANKR/ETH	0.0000	$0.0808	$105 749 427	0 %	0
170	Verify	170	CRED Verify	CRED/ETH	0.0000	$0.0081	$	0 %	0
171	Compound Coin	171	COMP Compound Coin	COMP/ETH	0.3530	$0.0000	$	0 %	0
172	QASH	172	QASH QASH	QASH/ETH	0.0001	$0.0738	$514 096	0 %	0
173	FuzeX	173	FXT FuzeX	FXT/ETH	0.0000	$0.0006	$22	0 %	0
174	MediBloc [ERC20]	174	MEDX MediBloc [ERC20]	MEDX/ETH	0.0000	$0.0020	$	0 %	0
175	Request	175	REQ Request	REQ/ETH	0.0001	$0.0000	$	0 %	0
176	HOLD	176	HOLD HOLD	HOLD/ETH	0.0000	$0.0013	$	0 %	0
177	The Abyss	177	ABYSS The Abyss	ABYSS/ETH	0.0001	$0.0312	$	0 %	0
178	C-Bit	178	XCT C-Bit	XCT/ETH	0.0000	$0.0000	$	0 %	0
179	Paymon	179	PMNT Paymon	PMNT/ETH	0.0000	$0.0000	$	0 %	0
180	Fantom	180	FTM Fantom	FTM/ETH	0.0001	$0.2250	$39 254 952	0 %	0
181	Soma	181	SCT Soma	SCT/ETH	0.0002	$0.0018	$	0 %	0
182	Balancer	182	BAL Balancer	BAL/ETH	0.0390	$19.91	$5 037 778	0 %	0
183	MXC	183	MXC MXC	MXC/ETH	0.0000	$0.0242	$1 617 586	0 %	0
184	Elysian	184	ELY Elysian	ELY/ETH	0.0000	$0.0020	$86 37	0 %	0
185	SALT	185	SALT SALT	SALT/ETH	0.0012	$0.2049	$22 174	0 %	0
186	InternationalCryptoX	186	INCX InternationalCryptoX	INCX/ETH	0.0000	$0.0004	$1	0 %	0
187	Airbloc	187	ABL Airbloc	ABL/ETH	0.0000	$0.0115	$	0 %	0
188	UChain	188	UCN UChain	UCN/ETH	0.0000	$0.0001	$3 045	0 %	0
189	Civic	189	CVC Civic	CVC/ETH	0.0001	$0.2781	$131 179 056	0 %	0
190	Power Ledger	190	POWR Power Ledger	POWR/ETH	3 472.16	$0.1902	$1 301 524	0 %	0
191	FTX Token	191	FTT FTX Token	FTT/ETH	0.0000	$30.32	$92 435 262	0 %	0
192	Swarm	192	SWM Swarm	SWM/ETH	0.0000	$0.0659	$11 639	0 %	0
193	LockTrip	193	LOC LockTrip	LOC/ETH	0.0004	$5.92	$66 784	0 %	0
194	Dent	194	DENT Dent	DENT/ETH	0.0000	$0.0026	$45 304 053	0 %	0
195	Refereum	195	RFR Refereum	RFR/ETH	0.0000	$0.0087	$37 349	0 %	0
196	Bob's Repair	196	BOB Bob's Repair	BOB/ETH	0.0000	$0.0061	$5 646	0 %	0
197	Everex	197	EVX Everex	EVX/ETH	0.0004	$0.3462	$305 082	0 %	0
198	Spectiv	198	SIG Spectiv	SIG/ETH	0.0000	$0.0001	$	0 %	0
199	KickToken	199	KICK KickToken	KICK/ETH	0.0000	$0.0120	$	0 %	0
200	Voyager Token	200	VGX Voyager Token	VGX/ETH	0.0007	$2.01	$18 309	0 %	0
201	CPChain	201	CPC CPChain	CPC/ETH	0.0000	$0.0047	$95 432	0 %	0
202	Monetha	202	MTH Monetha	MTH/ETH	0.0000	$0.0203	$203 783	0 %	0
203	E-Dinar Coin	203	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
204	IDEX Membership	204	IDXM IDEX Membership	IDXM/ETH	0.0000	$170.55	$	0 %	0
205	AdEx Network	205	ADX AdEx Network	ADX/ETH	0.0005	$0.4316	$23 322 194	0 %	0
206	CEEK VR	206	CEEK CEEK VR	CEEK/ETH	0.0000	$0.0026	$22 378	0 %	0
207	Storiqa	207	STQ Storiqa	STQ/ETH	0.0000	$0.0000	$	0 %	0
208	Cred	208	LBA Cred	LBA/ETH	0.0002	$0.0026	$210 462	0 %	0
209	Bezant	209	BZNT Bezant	BZNT/ETH	0.0000	$0.0001	$8	0 %	0
210	XRT Token	210	XRT XRT Token	XRT/ETH	0.0000	$2.34	$	0 %	0
211	DATA	211	DTA DATA	DTA/ETH	0.0000	$4.33	$140 617	0 %	0
212	Gems	212	GEM Gems	GEM/ETH	0.0000	$0.0002	$1 236	0 %	0
213	TE-FOOD	213	TONE TE-FOOD	TONE/ETH	0.0000	$0.0261	$17 761	0 %	0
214	MARK.SPACE	214	MRK MARK.SPACE	MRK/ETH	0.0000	$0.0000	$	0 %	0
215	Blocklancer	215	LNC Blocklancer	LNC/ETH	0.0000	$0.0004	$	0 %	0
216	Digix Gold Token	216	DGX Digix Gold Token	DGX/ETH	0.2300	$53.72	$7 888	0 %	0
217	Neurotoken	217	NTK Neurotoken	NTK/ETH	0.0000	$0.0693	$8	0 %	0
218	Sentinel Protocol	218	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.1628	$31 162	0 %	0
219	IP Exchange	219	IPSX IP Exchange	IPSX/ETH	0.0000	$0.0002	$	0 %	0
220	APIS	220	APIS APIS	APIS/ETH	0.0000	$0.0002	$	0 %	0
221	Viberate	221	VIB Viberate	VIB/ETH	0.0000	$0.0331	$1 123 632	0 %	0
222	Sentient Coin	222	SEN Sentient Coin	SEN/ETH	0.0000	$0.0006	$	0 %	0
223	Merculet	223	MVP Merculet	MVP/ETH	0.0000	$0.0008	$135 598	0 %	0
224	Request Network	224	REQ Request Network	REQ/ETH	0.0001	$0.0512	$635 012	0 %	0
225	0xBitcoin	225	0XBTC 0xBitcoin	0XBTC/ETH	0.0005	$0.4359	$118 179	0 %	0
226	Thrive Token	226	THRT Thrive Token	THRT/ETH	0.0000	$0.0019	$2 222	0 %	0
227	Cappasity	227	CAPP Cappasity	CAPP/ETH	0.0000	$0.0031	$57 473	0 %	0
228	FarmaTrust	228	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
229	SONM	229	SNM SONM	SNM/ETH	0.0001	$0.1278	$922 75	0 %	0
230	Banca	230	BANCA Banca	BANCA/ETH	0.0000	$0.0000	$27 878	0 %	0
231	Winding Tree	231	LIF Winding Tree	LIF/ETH	0.0002	$0.0836	$	0 %	0
232	Cryptosolartech	232	CST Cryptosolartech	CST/ETH	0.0000	$0.0004	$	0 %	0
233	MyWish	233	WISH MyWish	WISH/ETH	0.0000	$0.0009	$	0 %	0
234	Emphy	234	EPY Emphy	EPY/ETH	0.0001	$0.0130	$	0 %	0
235	Santiment Network Token	235	SAN Santiment Network Token	SAN/ETH	0.0007	$0.2312	$122 685	0 %	0
236	Internxt	236	INXT Internxt	INXT/ETH	0.0040	$3.61	$106 803	0 %	0
237	AirSwap	237	AST AirSwap	AST/ETH	0.0009	$0.1470	$1 436 922	0 %	0
238	ClearPoll	238	POLL ClearPoll	POLL/ETH	0.0000	$7.78	$	0 %	0
239	Primas	239	PST Primas	PST/ETH	0.0001	$0.0196	$3 444 267	0 %	0
240	Swarm	240	SWM Swarm	SWM/ETH	0.0000	$0.0574	$375 842	0 %	0
241	Loom Network	241	LOOM Loom Network	LOOM/ETH	0.0001	$0.0630	$6 865 912	0 %	0
242	ASD	242	BTMX ASD	BTMX/ETH	0.0003	$0.4666	$	0 %	0
243	Zenswap Network Token	243	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$57	0 %	0
244	Dentacoin	244	DCN Dentacoin	DCN/ETH	0.0000	$0.0000	$183 101	0 %	0
245	RefToken	245	REF RefToken	REF/ETH	0.0005	$0.1358	$	0 %	0
246	Havy	246	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$1 35	0 %	0
247	Bottos	247	BTO Bottos	BTO/ETH	0.0001	$0.0012	$7 655	0 %	0
248	Silent Notary	248	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0003	$	0 %	0
249	Autonio	249	NIOX Autonio	NIOX/ETH	0.0000	$0.0718	$84 785	0 %	0
250	Wabi	250	WABI Wabi	WABI/ETH	0.0004	$0.1586	$381 485	0 %	0
251	Moneytoken	251	IMT Moneytoken	IMT/ETH	0.0000	$0.0001	$26	0 %	0
252	Eden	252	EDN Eden	EDN/ETH	0.0000	$0.0027	$160 731	0 %	0
253	Robonomics.network	253	XRT Robonomics.network	XRT/ETH	0.0000	$13.45	$110 968	0 %	0
254	indaHash	254	IDH indaHash	IDH/ETH	0.0000	$0.0053	$7	0 %	0
255	aelf	255	ELF aelf	ELF/ETH	0.0003	$0.2108	$11 512 695	0 %	0
256	Celo Dollar	256	CUSD Celo Dollar	CUSD/ETH	0.4000	$0.9994	$33 425	0 %	0
257	Po.et	257	POE Po.et	POE/ETH	0.0000	$0.0001	$69	0 %	0
258	FOAM	258	FOAM FOAM	FOAM/ETH	0.0001	$0.0361	$5 283	0 %	0
259	Storj	259	STORJ Storj	STORJ/ETH	0.0030	$0.9000	$31 085 819	0 %	0
260	LIFE	260	LIFE LIFE	LIFE/ETH	0.0000	$0.0000	$	0 %	0
261	Bezop	261	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	0
262	xSigma	262	SIG xSigma	SIG/ETH	0.0000	$0.1996	$503 462	0 %	0
263	Datawallet	263	DXT Datawallet	DXT/ETH	0.0000	$0.0004	$	0 %	0
264	Genesis Vision	264	GVT Genesis Vision	GVT/ETH	0.0365	$3.99	$1 941 128	0 %	0
265	Telcoin	265	TEL Telcoin	TEL/ETH	0.0000	$0.0199	$45 841 003	0 %	0
266	BlockMesh	266	BMH BlockMesh	BMH/ETH	0.0000	$0.0005	$222	0 %	0
267	DigixDAO	267	DGD DigixDAO	DGD/ETH	0.0205	$436.91	$5 607 661	0 %	0
268	AppCoins	268	APPC AppCoins	APPC/ETH	0.0001	$0.0563	$211 965	0 %	0
269	Vice Industry Token	269	VIT Vice Industry Token	VIT/ETH	0.0000	$0.0005	$	0 %	0
270	Metal	270	MTL Metal	MTL/ETH	0.0011	$1.66	$8 336 562	0 %	0
271	Docademic	271	MTC Docademic	MTC/ETH	0.0000	$0.0054	$	0 %	0
272	Humaniq	272	HMQ Humaniq	HMQ/ETH	0.0000	$0.0074	$39 856	0 %	0
273	0xcert	273	ZXC 0xcert	ZXC/ETH	0.0000	$0.0027	$7 289	0 %	0
274	Tierion	274	TNT Tierion	TNT/ETH	0.0001	$0.0468	$1 627 013	0 %	0
275	Peculium	275	PCL Peculium	PCL/ETH	0.0000	$0.0033	$	0 %	0
276	Bancor	276	BNT Bancor	BNT/ETH	0.0047	$3.20	$11 290 561	0 %	0
277	CyberFM	277	CYFM CyberFM	CYFM/ETH	0.0000	$0.0000	$	0 %	0
278	NAGA	278	NGC NAGA	NGC/ETH	0.0001	$0.0292	$1 953	0 %	0
279	Stellar Holdings	279	HOLD Stellar Holdings	HOLD/ETH	0.0000	$0.0013	$	0 %	0
280	Ambrosus	280	AMB Ambrosus	AMB/ETH	0.0000	$0.0318	$205 633	0 %	0
281	Coinvest	281	COIN Coinvest	COIN/ETH	0.0001	$0.0351	$	0 %	0
282	Propy	282	PRO Propy	PRO/ETH	0.0002	$0.1954	$87 568	0 %	0
283	LTO Network	283	LTO LTO Network	LTO/ETH	0.0002	$0.2094	$30 989 506	0 %	0
284	BitRewards	284	BIT BitRewards	BIT/ETH	0.0000	$0.0001	$	0 %	0
285	ZINC	285	ZINC ZINC	ZINC/ETH	0.0002	$0.0219	$	0 %	0
286	Helbiz	286	HBZ Helbiz	HBZ/ETH	0.0000	$0.0015	$	0 %	0
287	Bounty0x	287	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0011	$63 389	0 %	0
288	OneLedger	288	OLT OneLedger	OLT/ETH	0.0000	$0.0085	$217 485	0 %	0
289	Experty	289	EXY Experty	EXY/ETH	0.0001	$0.0322	$	0 %	0
290	SingularDTV	290	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0084	$51 117	0 %	0
291	Knoxstertoken	291	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0393	$149 326	0 %	0
292	aXpire	292	AXPR aXpire	AXPR/ETH	0.0001	$0.0104	$8 123	0 %	0
293	Waltonchain	293	WTC Waltonchain	WTC/ETH	0.0013	$0.5414	$2 385 281	0 %	0
294	Crowd Machine	294	CMCT Crowd Machine	CMCT/ETH	0.0000	$0.0001	$39	0 %	0
295	Egretia	295	EGT Egretia	EGT/ETH	0.0000	$0.0015	$2 302 412	0 %	0
296	Robotina	296	ROX Robotina	ROX/ETH	0.0000	$0.0016	$3	0 %	0
297	Aergo	297	AERGO Aergo	AERGO/ETH	0.0001	$0.1552	$1 232 318	0 %	0
298	TTC Protocol	298	TTC TTC Protocol	TTC/ETH	0.0002	$0.0196	$	0 %	0
299	Formosa Financial	299	FMF Formosa Financial	FMF/ETH	0.0000	$0.0001	$	0 %	0
300	Storm	300	STORM Storm	STORM/ETH	0.0000	$0.0166	$4 250 37	0 %	0
301	LikeCoin	301	LIKE LikeCoin	LIKE/ETH	0.0000	$0.0156	$16 919	0 %	0
302	Bigbom	302	BBO Bigbom	BBO/ETH	0.0000	$0.0003	$92 26	0 %	0
303	XTRD	303	XTRD XTRD	XTRD/ETH	0.0000	$0.0013	$	0 %	0
304	Datum	304	DAT Datum	DAT/ETH	0.0000	$0.0012	$24 956	0 %	0
305	QuarkChain	305	QKC QuarkChain	QKC/ETH	0.0000	$0.0156	$1 675 272	0 %	0
306	Gnosis	306	GNO Gnosis	GNO/ETH	0.1140	$192.20	$6 830 802	0 %	0
307	DIP	307	DIP DIP	DIP/ETH	0.0000	$0.0087	$	0 %	0
308	NKN	308	NKN NKN	NKN/ETH	0.0001	$0.2270	$11 998 357	0 %	0
309	Ethereum	309	ETH Ethereum	ETH/TUSD	0.0000	$2 268.49	$18 573 588 328	0 %	0
310	JET8	310	J8T JET8	J8T/ETH	0.0000	$0.0002	$	0 %	0
311	Aragon	311	ANT Aragon	ANT/ETH	0.0111	$3.70	$444 3	0 %	0
312	Content Neutrality Network	312	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$14 065	0 %	0
313	MetaMorph	313	METM MetaMorph	METM/ETH	0.0000	$0.0005	$4	0 %	0
314	Dock	314	DOCK Dock	DOCK/ETH	0.0001	$0.0657	$7 040 535	0 %	0
315	Restart Energy MWAT	315	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0393	$103 891	0 %	0
316	Hydro	316	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0234	$24 384	0 %	0
317	Abyss	317	ABYSS Abyss	ABYSS/ETH	0.0001	$0.0272	$17 864	0 %	0
318	TokenCard	318	TKN TokenCard	TKN/ETH	0.0010	$0.1516	$28	0 %	0
319	CargoX	319	CXO CargoX	CXO/ETH	0.0000	$0.1210	$50 523	0 %	0
320	Pillar	320	PLR Pillar	PLR/ETH	0.0001	$0.0300	$170 572	0 %	0
321	Fetch.ai	321	FET Fetch.ai	FET/ETH	0.0002	$0.3328	$57 889 243	0 %	0
322	Lendingblock	322	LND Lendingblock	LND/ETH	0.0000	$0.0044	$2 229	0 %	0
323	Wrapped Bitcoin	323	WBTC Wrapped Bitcoin	WBTC/ETH	29.37	$38 061.85	$171 334 442	0 %	0
324	NaPoleonX	324	NPX NaPoleonX	NPX/ETH	0.0000	$0.1212	$	0 %	0
325	Endor Protocol	325	EDR Endor Protocol	EDR/ETH	0.0000	$0.0022	$132 786	0 %	0
326	savedroid	326	SVD savedroid	SVD/ETH	0.0000	$0.0001	$	0 %	0
327	Invictus Hyperion Fund	327	IHF Invictus Hyperion Fund	IHF/ETH	0.0000	$0.3006	$	0 %	0
328	AMO Coin	328	AMO AMO Coin	AMO/ETH	0.0000	$0.0015	$	0 %	0
329	Upfiring	329	UFR Upfiring	UFR/ETH	0.0003	$0.0373	$293	0 %	0
330	Colu Local Network	330	CLN Colu Local Network	CLN/ETH	0.0000	$0.0065	$	0 %	0
331	Fusion	331	FSN Fusion	FSN/ETH	0.0008	$0.3954	$1 971 124	0 %	0
332	Maecenas	332	ART Maecenas	ART/ETH	0.0000	$0.0068	$45	0 %	0
333	BitScreener Token	333	BITX BitScreener Token	BITX/ETH	0.0000	$0.0150	$3 362	0 %	0
334	Zippie	334	ZIPT Zippie	ZIPT/ETH	0.0000	$0.0009	$	0 %	0
335	Remme	335	REM Remme	REM/ETH	0.0000	$0.0013	$138 29	0 %	0
336	Brickblock	336	BBK Brickblock	BBK/ETH	0.0000	$0.0153	$	0 %	0
337	Orbs	337	ORBS Orbs	ORBS/ETH	0.0001	$0.0675	$133 203	0 %	0
338	SIRIN LABS Token	338	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0099	$49 527	0 %	0
339	Kryll	339	KRL Kryll	KRL/ETH	0.0005	$0.2634	$41 718	0 %	0
340	AXPR	340	AXPR AXPR	AXPR/ETH	0.0001	$0.0091	$8 949	0 %	0
341	WandX	341	WAND WandX	WAND/ETH	0.0001	$268.54	$	0 %	0
342	Crowdholding	342	YUP Crowdholding	YUP/ETH	0.0000	$0.0000	$	0 %	0
343	Eidoo	343	EDO Eidoo	EDO/ETH	0.0070	$0.7225	$13 661	0 %	0
344	Rocket Pool	344	RPL Rocket Pool	RPL/ETH	0.0075	$12.03	$530 92	0 %	0
345	Insolar	345	XNS Insolar	XNS/ETH	0.0000	$0.0001	$	0 %	0
346	Aeron	346	ARNX Aeron	ARNX/ETH	0.0043	$0.0007	$3 172	0 %	0
347	TV-TWO	347	TTV TV-TWO	TTV/ETH	0.0000	$0.0000	$	0 %	0
348	Fortuna	348	FOTA Fortuna	FOTA/ETH	0.0000	$0.0004	$14	0 %	0
349	Bird.Money	349	BIRD Bird.Money	BIRD/ETH	0.0000	$37.76	$115 587	0 %	0
350	DAV Coin	350	DAV DAV Coin	DAV/ETH	0.0000	$0.0012	$63	0 %	0
351	Raiden Network Token	351	RDN Raiden Network Token	RDN/ETH	0.0011	$0.3792	$2 416 904	0 %	0
352	GoNetwork	352	GOT GoNetwork	GOT/ETH	0.0000	$0.0698	$1 503	0 %	0
353	BLOCKv	353	VEE BLOCKv	VEE/ETH	0.0000	$0.0110	$50 792	0 %	0
354	Nucleus Vision	354	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0019	$3 190 824	0 %	0
355	Ethereum	355	ETH Ethereum	ETH/USDC	400.00	$2 268.49	$18 573 588 328	0 %	0
356	Jibrel Network	356	JNT Jibrel Network	JNT/ETH	0.0001	$0.1829	$	0 %	0
357	Arcblock	357	ABT Arcblock	ABT/ETH	0.0004	$0.0963	$4 687 6	0 %	0
358	COTI	358	COTI COTI	COTI/ETH	0.0001	$0.1255	$21 093 495	0 %	0
359	Dragon Coins	359	DRG Dragon Coins	DRG/ETH	0.0001	$0.0034	$55	0 %	0
360	Revain	360	REV Revain	REV/ETH	0.0004	$0.0084	$43 63	0 %	0
361	adbank	361	ADB adbank	ADB/ETH	0.0000	$0.0019	$20 576	0 %	0
362	Tokenomy	362	TEN Tokenomy	TEN/ETH	0.0012	$0.0807	$196 168	0 %	0
363	carVertical	363	CV carVertical	CV/ETH	0.0000	$0.0006	$307 495	0 %	0
364	PKG Token	364	PKG PKG Token	PKG/ETH	0.0000	$0.0000	$8 543	0 %	0
365	FintruX Network	365	FTX FintruX Network	FTX/ETH	0.0000	$0.0454	$227	0 %	0
366	Standard Tokenization Protocol	366	STPT Standard Tokenization Protocol	STPT/ETH	0.0000	$0.0445	$3 583 199	0 %	0
367	Wrapped Bitcoin	367	WBTC Wrapped Bitcoin	WBTC/TUSD	7 412.49	$38 061.85	$171 334 442	0 %	0
368	DADI	368	DADI DADI	DADI/ETH	0.0003	$0.0254	$	0 %	0
369	DigitalBits	369	XDB DigitalBits	XDB/ETH	0.0000	$0.1115	$1 242 081	0 %	0
370	EnergiToken	370	ETK EnergiToken	ETK/ETH	0.0000	$0.0001	$	0 %	0
371	Seal Network	371	SEAL Seal Network	SEAL/ETH	0.0000	$0.0050	$	0 %	0
372	Usechain Token	372	USE Usechain Token	USE/ETH	0.0000	$0.0001	$	0 %	0
373	CommerceBlock	373	CBT CommerceBlock	CBT/ETH	0.0001	$0.0000	$1 182	0 %	0
374	PumaPay	374	PMA PumaPay	PMA/ETH	0.0000	$0.0002	$247 155	0 %	0
375	FUTURAX	375	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$	0 %	0
376	SyncFab	376	MFG SyncFab	MFG/ETH	0.0000	$0.0097	$54 447	0 %	0
377	Hifi Finance	377	MFT Hifi Finance	MFT/ETH	0.0000	$0.0088	$6 407 539	0 %	0
378	Budbo	378	BUBO Budbo	BUBO/ETH	0.0000	$0.0070	$	0 %	0
379	Snovian.Space	379	SNOV Snovian.Space	SNOV/ETH	0.0000	$0.0009	$	0 %	0
380	LALA World	380	LALA LALA World	LALA/ETH	0.0000	$0.0002	$	0 %	0
381	TraDove B2BCoin	381	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0017	$	0 %	0
382	WAX	382	WAXP WAX	WAXP/ETH	0.0001	$0.1572	$4 235 156	0 %	0
383	MTC Mesh Network	383	MTC MTC Mesh Network	MTC/ETH	0.0000	$0.0002	$	0 %	0
384	Electrify.Asia	384	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0008	$16 801	0 %	0
385	RussiaCoin	385	RC RussiaCoin	RC/ETH	0.0000	$0.1387	$58	0 %	0
386	VouchForMe	386	IPL VouchForMe	IPL/ETH	0.0000	$0.0008	$66	0 %	0
387	AGA Token	387	AGA AGA Token	AGA/ETH	0.0000	$0.8640	$4 83	0 %	0
388	U Network	388	UUU U Network	UUU/ETH	0.0000	$0.0004	$1 034 925	0 %	0
389	PolySwarm	389	NCT PolySwarm	NCT/ETH	0.0000	$0.0059	$7 712	0 %	0
390	Forty Seven Bank	390	FSBT Forty Seven Bank	FSBT/ETH	0.0001	$0.0459	$28 393	0 %	0
391	Bitblocks	391	BBK Bitblocks	BBK/ETH	0.0000	$0.0005	$	0 %	0
392	Decentr	392	DEC Decentr	DEC/ETH	0.0001	$0.1094	$68 764	0 %	0
393	Rate3	393	RTE Rate3	RTE/ETH	0.0000	$0.0010	$137 412	0 %	0
394	Grid+	394	GRID Grid+	GRID/ETH	0.0003	$0.2026	$36 637	0 %	0
395	Odyssey	395	OCN Odyssey	OCN/ETH	0.0000	$0.0009	$1 485 481	0 %	0
396	Blue Protocol	396	BLUE Blue Protocol	BLUE/ETH	0.0000	$0.0141	$	0 %	0
397	Shivom	397	OMX Shivom	OMX/ETH	0.0000	$0.0005	$	0 %	0
398	VITE	398	VITE VITE	VITE/ETH	0.0001	$0.0601	$6 398 097	0 %	0
399	Couchain	399	COU Couchain	COU/ETH	0.0000	$0.0000	$1 407	0 %	0
400	Dragonchain	400	DRGN Dragonchain	DRGN/ETH	0.0001	$0.0959	$120 771	0 %	0
401	RightMesh	401	RMESH RightMesh	RMESH/ETH	0.0000	$0.0191	$47 738	0 %	0
402	Hydro	402	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0235	$2 719	0 %	0
403	AdHive	403	ADH AdHive	ADH/ETH	0.0000	$0.0006	$	0 %	0
404	Catcoin	404	CAT Catcoin	CAT/ETH	0.0000	$0.0004	$	0 %	0
405	PlatonCoin	405	PLTC PlatonCoin	PLTC/ETH	14.00	$0.4805	$7 43	0 %	0
406	First Bitcoin	406	BIT First Bitcoin	BIT/ETH	0.0000	$0.0035	$	0 %	0
407	Status	407	SNT Status	SNT/ETH	0.0001	$0.0669	$6 879 04	0 %	0
408	Level Up Coin	408	LUC Level Up Coin	LUC/ETH	0.0000	$0.0005	$	0 %	0
409	Banyan Network	409	BBN Banyan Network	BBN/ETH	0.0000	$0.0001	$	0 %	0
410	Daneel	410	DAN Daneel	DAN/ETH	0.0000	$0.0040	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки