IDEX icon IDEX
Оборот за 24ч: $2 384 963 USD
Криптовалютные пары: 302

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Quant (QNT) Quant 1 Quant (QNT) QNT Quant QNT/ETH 0.0189 $7.37 $565 361 9 % 228
2 Morpheus Labs (MITX) Morpheus Labs 2 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0001 $0.0276 $708 122 4 % 151
3 Morpheus.Network (MRPH) Morpheus.Network 3 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0007 $0.3058 $172 764 3 % 139
4 Essentia (ESS) Essentia 4 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0032 $80 299 2 % 116
5 Unibright (UBT) Unibright 5 Unibright (UBT) UBT Unibright UBT/ETH 0.0013 $0.4842 $859 896 2 % 115
6 CEEK VR (CEEK) CEEK VR 6 CEEK VR (CEEK) CEEK CEEK VR CEEK/ETH 0.0000 $0.0107 $24 753 1 % 49
7 0Chain (ZCN) 0Chain 7 0Chain (ZCN) ZCN 0Chain ZCN/ETH 0.0005 $0.2382 $175 089 2 % 44
8 Dragonchain (DRGN) Dragonchain 8 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0002 $0.0798 $164 508 0 % 35
9 Sharder (SS) Sharder 9 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0127 $158 008 1 % 34
10 OriginTrail (TRAC) OriginTrail 10 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0004 $0.1479 $652 895 1 % 29
11 Chainlink (LINK) Chainlink 11 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0289 $12.45 $1 064 899 629 0 % 27
12 XinFin Network (XDCE) XinFin Network 12 XinFin Network (XDCE) XDCE XinFin Network XDCE/ETH 0.0000 $0.0059 $241 533 0 % 23
13 Lamden (TAU) Lamden 13 Lamden (TAU) TAU Lamden TAU/ETH 0.0001 $0.0434 $32 279 0 % 16
14 Cardstack (CARD) Cardstack 14 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0021 $88 406 0 % 16
15 Winding Tree (LIF) Winding Tree 15 Winding Tree (LIF) LIF Winding Tree LIF/ETH 0.0004 $0.1679 $3 816 0 % 16
16 Ethereum (ETH) Ethereum 16 Ethereum (ETH) ETH Ethereum ETH/USDC 392.72 $395.97 $2 449 777 767 0 % 16
17 NaPoleonX (NPX) NaPoleonX 17 NaPoleonX (NPX) NPX NaPoleonX NPX/ETH 0.0002 $0.0852 $3 154 0 % 14
18 TE-FOOD (TFD) TE-FOOD 18 TE-FOOD (TFD) TFD TE-FOOD TFD/ETH 0.0001 $0.0239 $190 5 0 % 12
19 Dether (DTH) Dether 19 Dether (DTH) DTH Dether DTH/ETH 0.0001 $0.0541 $7 836 0 % 12
20 Leverj (LEV) Leverj 20 Leverj (LEV) LEV Leverj LEV/ETH 0.0001 $0.0436 $5 468 0 % 10
21 SyncFab (MFG) SyncFab 21 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0098 $4 221 0 % 9
22 Nexo (NEXO) Nexo 22 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $0.1665 $3 754 227 0 % 8
23 Pylon Network (PYLNT) Pylon Network 23 Pylon Network (PYLNT) PYLNT Pylon Network PYLNT/ETH 0.0036 $1.20 $3 56 0 % 8
24 Bloom (BLT) Bloom 24 Bloom (BLT) BLT Bloom BLT/ETH 0.0001 $0.0400 $859 0 % 7
25 0x (ZRX) 0x 25 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4426 $25 861 917 0 % 6
26 Pluton (PLU) Pluton 26 Pluton (PLU) PLU Pluton PLU/ETH 0.0360 $12.45 $9 206 0 % 6
27 SpankChain (SPANK) SpankChain 27 SpankChain (SPANK) SPANK SpankChain SPANK/ETH 0.0001 $0.0293 $1 44 0 % 6
28 Ethereum (ETH) Ethereum 28 Ethereum (ETH) ETH Ethereum ETH/TUSD 395.99 $395.97 $2 449 777 767 0 % 6
29 Holo (HOT) Holo 29 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0009 $3 709 884 0 % 5
30 Hydro Protocol (HOT) Hydro Protocol 30 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0063 $154 65 0 % 5
31 Balancer (BAL) Balancer 31 Balancer (BAL) BAL Balancer BAL/ETH 0.0420 $17.52 $2 296 624 0 % 4
32 Remme (REM) Remme 32 Remme (REM) REM Remme REM/ETH 0.0000 $0.0036 $120 481 0 % 4
33 ShipChain (SHIP) ShipChain 33 ShipChain (SHIP) SHIP ShipChain SHIP/ETH 0.0000 $0.0181 $1 775 0 % 4
34 CyberFM (CYFM) CyberFM 34 CyberFM (CYFM) CYFM CyberFM CYFM/ETH 0.0000 $0.0000 $1 031 0 % 4
35 Fusion (FSN) Fusion 35 Fusion (FSN) FSN Fusion FSN/ETH 0.0015 $0.5670 $280 473 0 % 3
36 PKG Token (PKG) PKG Token 36 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0000 $3 13 0 % 3
37 Devery (EVE) Devery 37 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0061 $6 214 0 % 3
38 LGO Exchange (LGO) LGO Exchange 38 LGO Exchange (LGO) LGO LGO Exchange LGO/ETH 0.0001 $0.0246 $65 0 % 3
39 Rivetz (RVT) Rivetz 39 Rivetz (RVT) RVT Rivetz RVT/ETH 0.0000 $0.0048 $464 0 % 3
40 LockTrip (LOC) LockTrip 40 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0022 $0.5177 $65 437 0 % 3
41 iExec RLC (RLC) iExec RLC 41 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0043 $1.49 $13 078 445 0 % 3
42 Amon (AMN) Amon 42 Amon (AMN) AMN Amon AMN/ETH 0.0000 $0.0021 $195 0 % 3
43 Synthetix Network Token (SNX) Synthetix Network Token 43 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/ETH 0.0109 $4.28 $5 169 95 0 % 3
44 FintruX Network (FTX) FintruX Network 44 FintruX Network (FTX) FTX FintruX Network FTX/ETH 0.0000 $0.0163 $96 0 % 3
45 Silent Notary (SNTR) Silent Notary 45 Silent Notary (SNTR) SNTR Silent Notary SNTR/ETH 0.0000 $0.0000 $43 374 0 % 2
46 Telcoin (TEL) Telcoin 46 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0002 $145 03 0 % 2
47 Ink Protocol (XNK) Ink Protocol 47 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0035 $11 558 0 % 2
48 adbank (ADB) adbank 48 adbank (ADB) ADB adbank ADB/ETH 0.0000 $0.0036 $62 023 0 % 2
49 Decentraland (MANA) Decentraland 49 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0003 $0.1067 $53 664 261 0 % 2
50 Autonio (NIO) Autonio 50 Autonio (NIO) NIO Autonio NIO/ETH 0.0000 $0.0009 $202 0 % 2
51 Blue Protocol (BLUE) Blue Protocol 51 Blue Protocol (BLUE) BLUE Blue Protocol BLUE/ETH 0.0000 $0.0099 $5 0 % 1
52 BABB (BAX) BABB 52 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0001 $104 449 0 % 1
53 Metal (MTL) Metal 53 Metal (MTL) MTL Metal MTL/ETH 0.0009 $0.3481 $699 326 0 % 1
54 Sentinel (SENT) Sentinel 54 Sentinel (SENT) SENT Sentinel SENT/ETH 0.0000 $0.0019 $11 987 0 % 1
55 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 55 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0003 $0.1290 $333 0 % 1
56 Enjin Coin (ENJ) Enjin Coin 56 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $0.2099 $10 968 008 0 % 1
57 SALT (SALT) SALT 57 SALT (SALT) SALT SALT SALT/ETH 0.0002 $0.0953 $14 069 0 % 1
58 Atonomi (ATMI) Atonomi 58 Atonomi (ATMI) ATMI Atonomi ATMI/ETH 0.0000 $0.0005 $329 0 % 1
59 MARK.SPACE (MRK) MARK.SPACE 59 MARK.SPACE (MRK) MRK MARK.SPACE MRK/ETH 0.0000 $0.0002 $87 0 % 1
60 EXRNchain (EXRN) EXRNchain 60 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0000 $31 297 0 % 1
61 Sapien (SPN) Sapien 61 Sapien (SPN) SPN Sapien SPN/ETH 0.0000 $0.0057 $258 0 % 1
62 Bancor (BNT) Bancor 62 Bancor (BNT) BNT Bancor BNT/ETH 0.0074 $2.60 $58 828 695 0 % 1
63 Loom Network (LOOM) Loom Network 63 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.0256 $1 381 215 0 % 1
64 Rocket Pool (RPL) Rocket Pool 64 Rocket Pool (RPL) RPL Rocket Pool RPL/ETH 0.0082 $3.07 $60 037 0 % 1
65 Peculium (PCL) Peculium 65 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0027 $27 0 % 1
66 Moneytoken (IMT) Moneytoken 66 Moneytoken (IMT) IMT Moneytoken IMT/ETH 0.0000 $0.0001 $889 0 % 0
67 Spectiv (SIG) Spectiv 67 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0000 $28 0 % 0
68 ClearPoll (POLL) ClearPoll 68 ClearPoll (POLL) POLL ClearPoll POLL/ETH 0.0000 $5.35 $5 0 % 0
69 GoNetwork (GOT) GoNetwork 69 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0000 $0.0672 $14 0 % 0
70 Ivy (IVY) Ivy 70 Ivy (IVY) IVY Ivy IVY/ETH 0.0000 $0.0010 $ 0 % 0
71 QASH (QASH) QASH 71 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0459 $466 508 0 % 0
72 Tierion (TNT) Tierion 72 Tierion (TNT) TNT Tierion TNT/ETH 0.0001 $0.0192 $710 03 0 % 0
73 TraDove B2BCoin (BBC) TraDove B2BCoin 73 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/ETH 0.0000 $0.0017 $ 0 % 0
74 Egretia (EGT) Egretia 74 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0017 $428 383 0 % 0
75 VITE (VITE) VITE 75 VITE (VITE) VITE VITE VITE/ETH 0.0001 $0.0359 $4 652 843 0 % 0
76 BlitzPredict (XBP) BlitzPredict 76 BlitzPredict (XBP) XBP BlitzPredict XBP/ETH 0.0000 $0.0010 $64 0 % 0
77 HeroNode (HER) HeroNode 77 HeroNode (HER) HER HeroNode HER/ETH 0.0000 $0.0000 $33 0 % 0
78 Odyssey (OCN) Odyssey 78 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0005 $829 318 0 % 0
79 Sociall (SCL) Sociall 79 Sociall (SCL) SCL Sociall SCL/ETH 0.0001 $0.0285 $41 0 % 0
80 Daneel (DAN) Daneel 80 Daneel (DAN) DAN Daneel DAN/ETH 0.0000 $0.0014 $ 0 % 0
81 LIFE (LIFE) LIFE 81 LIFE (LIFE) LIFE LIFE LIFE/ETH 0.0000 $0.0000 $ 0 % 0
82 Restart Energy MWAT (MWAT) Restart Energy MWAT 82 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0020 $38 369 0 % 0
83 Merculet (MVP) Merculet 83 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0003 $79 239 0 % 0
84 Seele-N (SEELE) Seele-N 84 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0003 $0.0061 $13 436 75 0 % 0
85 Zippie (ZIPT) Zippie 85 Zippie (ZIPT) ZIPT Zippie ZIPT/ETH 0.0000 $0.0020 $ 0 % 0
86 Catcoin (CAT) Catcoin 86 Catcoin (CAT) CAT Catcoin CAT/ETH 0.0001 $0.0004 $ 0 % 0
87 Stellar Holdings (HOLD) Stellar Holdings 87 Stellar Holdings (HOLD) HOLD Stellar Holdings HOLD/ETH 0.0000 $0.0002 $ 0 % 0
88 Power Ledger (POWR) Power Ledger 88 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0003 $0.0993 $627 651 0 % 0
89 Talao (TALAO) Talao 89 Talao (TALAO) TALAO Talao TALAO/ETH 0.0002 $0.0411 $ 0 % 0
90 Aragon (ANT) Aragon 90 Aragon (ANT) ANT Aragon ANT/ETH 0.0080 $3.28 $1 378 87 0 % 0
91 Dock (DOCK) Dock 91 Dock (DOCK) DOCK Dock DOCK/ETH 0.0001 $0.0219 $5 719 821 0 % 0
92 Enigma (ENG) Enigma 92 Enigma (ENG) ENG Enigma ENG/ETH 0.0007 $0.3338 $1 556 305 0 % 0
93 Neural Protocol (NRP) Neural Protocol 93 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $77 0 % 0
94 Crowd Machine (CMCT) Crowd Machine 94 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/ETH 0.0000 $0.0016 $3 644 0 % 0
95 RefToken (REF) RefToken 95 RefToken (REF) REF RefToken REF/ETH 0.0005 $0.1358 $ 0 % 0
96 Ubex (UBEX) Ubex 96 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0004 $12 078 0 % 0
97 Bezop (BEZ) Bezop 97 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0038 $ 0 % 0
98 Mainstream For The Underground (MFTU) Mainstream For The Underground 98 Mainstream For The Underground (MFTU) MFTU Mainstream For The Underground MFTU/ETH 0.0000 $0.0000 $ 0 % 0
99 SalPay (SAL) SalPay 99 SalPay (SAL) SAL SalPay SAL/ETH 0.0000 $0.0005 $ 0 % 0
100 Brickblock (BBK) Brickblock 100 Brickblock (BBK) BBK Brickblock BBK/ETH 0.0001 $0.0240 $ 0 % 0
101 First Bitcoin (BIT) First Bitcoin 101 First Bitcoin (BIT) BIT First Bitcoin BIT/ETH 0.0000 $0.0093 $ 0 % 0
102 IDEX Membership (IDXM) IDEX Membership 102 IDEX Membership (IDXM) IDXM IDEX Membership IDXM/ETH 0.5300 $207.28 $ 0 % 0
103 Storm (STORM) Storm 103 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0018 $ 0 % 0
104 aelf (ELF) aelf 104 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.1060 $1 539 842 0 % 0
105 Coinvest (COIN) Coinvest 105 Coinvest (COIN) COIN Coinvest COIN/ETH 0.0000 $0.0114 $ 0 % 0
106 Grid+ (GRID) Grid+ 106 Grid+ (GRID) GRID Grid+ GRID/ETH 0.0005 $0.2052 $ 0 % 0
107 JET8 (J8T) JET8 107 JET8 (J8T) J8T JET8 J8T/ETH 0.0000 $0.0005 $ 0 % 0
108 TokenCard (TKN) TokenCard 108 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0015 $0.6011 $905 0 % 0
109 Electrify.Asia (ELEC) Electrify.Asia 109 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/ETH 0.0000 $0.0009 $2 068 0 % 0
110 Wabi (WABI) Wabi 110 Wabi (WABI) WABI Wabi WABI/ETH 0.0004 $0.1335 $702 39 0 % 0
111 BlockMesh (BMH) BlockMesh 111 BlockMesh (BMH) BMH BlockMesh BMH/ETH 0.0000 $0.0002 $784 0 % 0
112 Everex (EVX) Everex 112 Everex (EVX) EVX Everex EVX/ETH 0.0010 $0.4189 $1 344 708 0 % 0
113 Hive Project (HVN) Hive Project 113 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0056 $4 806 0 % 0
114 OMG Network (OMG) OMG Network 114 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0044 $1.61 $12 381 025 0 % 0
115 SONM (SNM) SONM 115 SONM (SNM) SNM SONM SNM/ETH 0.0000 $0.0101 $234 901 0 % 0
116 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 116 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/ETH 0.0004 $0.1543 $70 531 3 % 0
117 LikeCoin (LIKE) LikeCoin 117 LikeCoin (LIKE) LIKE LikeCoin LIKE/ETH 0.0000 $0.0043 $1 226 0 % 0
118 RightMesh (RMESH) RightMesh 118 RightMesh (RMESH) RMESH RightMesh RMESH/ETH 0.0000 $0.0003 $11 0 % 0
119 CEDEX Coin (CEDEX) CEDEX Coin 119 CEDEX Coin (CEDEX) CEDEX CEDEX Coin CEDEX/ETH 0.0000 $0.0006 $ 0 % 0
120 FUTURAX (FTXT) FUTURAX 120 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $ 0 % 0
121 Primas (PST) Primas 121 Primas (PST) PST Primas PST/ETH 0.0001 $0.0251 $1 181 0 % 0
122 Arcblock (ABT) Arcblock 122 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0003 $0.1122 $103 733 0 % 0
123 Dragon Coins (DRG) Dragon Coins 123 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0352 $1 381 0 % 0
124 Bigbom (BBO) Bigbom 124 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0005 $6 051 0 % 0
125 NeuroChain (NCC) NeuroChain 125 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0010 $6 037 0 % 0
126 Crowdholding (YUP) Crowdholding 126 Crowdholding (YUP) YUP Crowdholding YUP/ETH 0.0000 $0.0000 $ 0 % 0
127 Relex (RLX) Relex 127 Relex (RLX) RLX Relex RLX/ETH 0.0000 $0.0001 $ 0 % 0
128 Maker (MKR) Maker 128 Maker (MKR) MKR Maker MKR/ETH 1.40 $590.05 $1 256 462 0 % 0
129 XRT Token (XRT) XRT Token 129 XRT Token (XRT) XRT XRT Token XRT/ETH 0.0125 $4.04 $ 0 % 0
130 C-Bit (XCT) C-Bit 130 C-Bit (XCT) XCT C-Bit XCT/ETH 0.0000 $0.0000 $ 0 % 0
131 FirstBlood (1ST) FirstBlood 131 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0004 $0.0929 $502 0 % 0
132 indaHash (IDH) indaHash 132 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0040 $325 0 % 0
133 Streamr DATAcoin (DATA) Streamr DATAcoin 133 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0555 $1 576 966 0 % 0
134 Aeron (ARN) Aeron 134 Aeron (ARN) ARN Aeron ARN/ETH 0.0005 $0.0204 $4 634 0 % 0
135 Digix Gold Token (DGX) Digix Gold Token 135 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 26.00 $63.61 $695 0 % 0
136 SingularityNET (AGI) SingularityNET 136 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.0324 $1 032 189 0 % 0
137 Colu Local Network (CLN) Colu Local Network 137 Colu Local Network (CLN) CLN Colu Local Network CLN/ETH 0.0001 $0.0137 $ 0 % 0
138 Hacken (HKN) Hacken 138 Hacken (HKN) HKN Hacken HKN/ETH 0.0009 $0.3542 $ 0 % 0
139 Jibrel Network (JNT) Jibrel Network 139 Jibrel Network (JNT) JNT Jibrel Network JNT/ETH 0.0001 $0.0286 $2 493 0 % 0
140 Quantstamp (QSP) Quantstamp 140 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0265 $334 624 0 % 0
141 Tolar (TOL) Tolar 141 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0068 $33 746 0 % 0
142 Elysian (ELY) Elysian 142 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0013 $19 188 0 % 0
143 WandX (WAND) WandX 143 WandX (WAND) WAND WandX WAND/ETH 0.0000 $0.0088 $ 0 % 0
144 Blocktrade (BTT) Blocktrade 144 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0099 $277 0 % 0
145 Experty (EXY) Experty 145 Experty (EXY) EXY Experty EXY/ETH 0.0001 $0.0360 $41 571 0 % 0
146 HOLD (HOLD) HOLD 146 HOLD (HOLD) HOLD HOLD HOLD/ETH 0.0000 $0.0004 $12 0 % 0
147 OneLedger (OLT) OneLedger 147 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0097 $314 761 0 % 0
148 0xBitcoin (0XBTC) 0xBitcoin 148 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0005 $0.1894 $8 842 0 % 0
149 Datawallet (DXT) Datawallet 149 Datawallet (DXT) DXT Datawallet DXT/ETH 0.0000 $0.0024 $ 0 % 0
150 Livepeer (LPT) Livepeer 150 Livepeer (LPT) LPT Livepeer LPT/ETH 0.0050 $1.97 $1 666 0 % 0
151 MetaMorph (METM) MetaMorph 151 MetaMorph (METM) METM MetaMorph METM/ETH 0.0000 $0.0013 $64 744 0 % 0
152 Sentinel Protocol (UPP) Sentinel Protocol 152 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0000 $0.0219 $8 814 0 % 0
153 FuzeX (FXT) FuzeX 153 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0005 $2 0 % 0
154 IOST (IOST) IOST 154 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0060 $22 173 866 0 % 0
155 Propy (PRO) Propy 155 Propy (PRO) PRO Propy PRO/ETH 0.0002 $0.1609 $204 669 0 % 0
156 Bitblocks (BBK) Bitblocks 156 Bitblocks (BBK) BBK Bitblocks BBK/ETH 0.0001 $0.0005 $ 0 % 0
157 Neurotoken (NTK) Neurotoken 157 Neurotoken (NTK) NTK Neurotoken NTK/ETH 0.0000 $0.0157 $84 0 % 0
158 Crypterium (CRPT) Crypterium 158 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0007 $0.3087 $235 031 0 % 0
159 Lendingblock (LND) Lendingblock 159 Lendingblock (LND) LND Lendingblock LND/ETH 0.0000 $0.0013 $402 0 % 0
160 Upfiring (UFR) Upfiring 160 Upfiring (UFR) UFR Upfiring UFR/ETH 0.0005 $0.0750 $50 671 0 % 0
161 Santiment Network Token (SAN) Santiment Network Token 161 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0007 $0.1588 $2 081 0 % 0
162 XTRD (XTRD) XTRD 162 XTRD (XTRD) XTRD XTRD XTRD/ETH 0.0000 $0.0006 $ 0 % 0
163 Cappasity (CAPP) Cappasity 163 Cappasity (CAPP) CAPP Cappasity CAPP/ETH 0.0000 $0.0019 $3 021 0 % 0
164 Fortuna (FOTA) Fortuna 164 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0012 $4 917 0 % 0
165 Po.et (POE) Po.et 165 Po.et (POE) POE Po.et POE/ETH 0.0000 $0.0023 $78 142 0 % 0
166 Swarm (SWM) Swarm 166 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0174 $132 0 % 0
167 Airbloc (ABL) Airbloc 167 Airbloc (ABL) ABL Airbloc ABL/ETH 0.0000 $0.0090 $ 0 % 0
168 DigixDAO (DGD) DigixDAO 168 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1530 $75.94 $43 485 0 % 0
169 MTC Mesh Network (MTC) MTC Mesh Network 169 MTC Mesh Network (MTC) MTC MTC Mesh Network MTC/ETH 0.0000 $0.0004 $19 0 % 0
170 SIRIN LABS Token (SRN) SIRIN LABS Token 170 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0126 $33 918 0 % 0
171 CommerceBlock (CBT) CommerceBlock 171 CommerceBlock (CBT) CBT CommerceBlock CBT/ETH 0.0001 $0.0129 $128 0 % 0
172 Hashgard (GARD) Hashgard 172 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0000 $1 368 91 0 % 0
173 KickToken (KICK) KickToken 173 KickToken (KICK) KICK KickToken KICK/ETH 0.0000 $0.0000 $98 265 0 % 0
174 QuarkChain (QKC) QuarkChain 174 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0081 $1 299 395 0 % 0
175 WeTrust (TRST) WeTrust 175 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0000 $0.0072 $1 1 0 % 0
176 Banca (BANCA) Banca 176 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0001 $33 2 0 % 0
177 Emphy (EPY) Emphy 177 Emphy (EPY) EPY Emphy EPY/ETH 0.0001 $0.0130 $ 0 % 0
178 Webcoin (WEB) Webcoin 178 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0017 $ 0 % 0
179 BLOCKv (VEE) BLOCKv 179 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0025 $2 712 0 % 0
180 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token 180 Spectre.ai Utility Token (SXUT) SXUT Spectre.ai Utility Token SXUT/ETH 0.0001 $0.0395 $ 0 % 0
181 0xcert (ZXC) 0xcert 181 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0016 $32 928 0 % 0
182 DAV Coin (DAV) DAV Coin 182 DAV Coin (DAV) DAV DAV Coin DAV/ETH 0.0000 $0.0008 $137 0 % 0
183 Metronome (MET) Metronome 183 Metronome (MET) MET Metronome MET/ETH 0.0020 $0.9435 $480 864 0 % 0
184 Gems  (GEM) Gems 184 Gems  (GEM) GEM Gems GEM/ETH 0.0000 $0.0001 $163 0 % 0
185 IoT Chain (ITC) IoT Chain 185 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0003 $0.1521 $255 581 0 % 0
186 Proxeus (XES) Proxeus 186 Proxeus (XES) XES Proxeus XES/ETH 0.0000 $0.0015 $ 0 % 0
187 TenX (PAY) TenX 187 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0642 $125 789 0 % 0
188 Auctus (AUC) Auctus 188 Auctus (AUC) AUC Auctus AUC/ETH 0.0005 $0.1763 $23 854 0 % 0
189 Dropil (DROP) Dropil 189 Dropil (DROP) DROP Dropil DROP/ETH 0.0000 $0.0000 $ 0 % 0
190 BitClave (CAT) BitClave 190 BitClave (CAT) CAT BitClave CAT/ETH 0.0001 $0.0002 $ 0 % 0
191 Ethereum (ETH) Ethereum 191 Ethereum (ETH) ETH Ethereum ETH/DAI 363.83 $395.97 $2 449 777 767 0 % 0
192 Cryptosolartech (CST) Cryptosolartech 192 Cryptosolartech (CST) CST Cryptosolartech CST/ETH 0.0000 $0.0011 $ 0 % 0
193 Lendroid Support Token (LST) Lendroid Support Token 193 Lendroid Support Token (LST) LST Lendroid Support Token LST/ETH 0.0000 $0.0006 $ 0 % 0
194 Rentberry (BERRY) Rentberry 194 Rentberry (BERRY) BERRY Rentberry BERRY/ETH 0.0000 $0.0003 $25 0 % 0
195 Utrust (UTK) Utrust 195 Utrust (UTK) UTK Utrust UTK/ETH 0.0003 $0.0920 $451 914 0 % 0
196 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 196 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/ETH 0.0000 $0.0009 $ 0 % 0
197 XYO Network (XYO) XYO Network 197 XYO Network (XYO) XYO XYO Network XYO/ETH 0.0000 $0.0007 $49 1 0 % 0
198 Forty Seven Bank (FSBT) Forty Seven Bank 198 Forty Seven Bank (FSBT) FSBT Forty Seven Bank FSBT/ETH 0.0001 $0.0271 $ 0 % 0
199 VouchForMe (IPL) VouchForMe 199 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0017 $34 179 0 % 0
200 Polymath (POLY) Polymath 200 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.0438 $861 397 0 % 0
201 SwissBorg (CHSB) SwissBorg 201 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0003 $0.1101 $613 948 0 % 0
202 AirSwap (AST) AirSwap 202 AirSwap (AST) AST AirSwap AST/ETH 0.0001 $0.0688 $809 017 0 % 0
203 district0x (DNT) district0x 203 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.0096 $224 214 0 % 0
204 NAGA (NGC) NAGA 204 NAGA (NGC) NGC NAGA NGC/ETH 0.0001 $0.0423 $1 665 0 % 0
205 Snovian.Space (SNOV) Snovian.Space 205 Snovian.Space (SNOV) SNOV Snovian.Space SNOV/ETH 0.0000 $0.0021 $ 0 % 0
206 Sentient Coin (SEN) Sentient Coin 206 Sentient Coin (SEN) SEN Sentient Coin SEN/ETH 0.0000 $0.0004 $82 0 % 0
207 Havy (HAVY) Havy 207 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $ 0 % 0
208 Knoxstertoken (FKX) Knoxstertoken 208 Knoxstertoken (FKX) FKX Knoxstertoken FKX/ETH 0.0000 $0.0039 $18 77 0 % 0
209 Raiden Network Token (RDN) Raiden Network Token 209 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0007 $0.3154 $2 100 61 0 % 0
210 TrustNote (TTT) TrustNote 210 TrustNote (TTT) TTT TrustNote TTT/ETH 0.0000 $0.0000 $ 0 % 0
211 EncrypGen (DNA) EncrypGen 211 EncrypGen (DNA) DNA EncrypGen DNA/ETH 0.0000 $0.0055 $599 301 0 % 0
212 Robotina (ROX) Robotina 212 Robotina (ROX) ROX Robotina ROX/ETH 0.0000 $0.0139 $2 194 0 % 0
213 WePower (WPR) WePower 213 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0092 $543 202 0 % 0
214 Faceter (FACE) Faceter 214 Faceter (FACE) FACE Faceter FACE/ETH 0.0000 $0.0012 $19 0 % 0
215 Humaniq (HMQ) Humaniq 215 Humaniq (HMQ) HMQ Humaniq HMQ/ETH 0.0000 $0.0053 $31 273 0 % 0
216 Paymon (PMNT) Paymon 216 Paymon (PMNT) PMNT Paymon PMNT/ETH 0.0000 $0.0000 $ 0 % 0
217 Status (SNT) Status 217 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0273 $2 545 935 0 % 0
218 MidasProtocol (MAS) MidasProtocol 218 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0021 $6 135 0 % 0
219 Cindicator (CND) Cindicator 219 Cindicator (CND) CND Cindicator CND/ETH 0.0000 $0.0103 $293 076 0 % 0
220 Genesis Vision (GVT) Genesis Vision 220 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0055 $1.47 $356 742 0 % 0
221 IoTeX (IOTX) IoTeX 221 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0081 $3 809 465 0 % 0
222 PumaPay (PMA) PumaPay 222 PumaPay (PMA) PMA PumaPay PMA/ETH 0.0000 $0.0004 $9 941 0 % 0
223 The Abyss (ABYSS) The Abyss 223 The Abyss (ABYSS) ABYSS The Abyss ABYSS/ETH 0.0000 $0.0134 $116 0 % 0
224 E-Dinar Coin (EDR) E-Dinar Coin 224 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 0
225 BitDegree (BDG) BitDegree 225 BitDegree (BDG) BDG BitDegree BDG/ETH 0.0000 $0.0012 $367 0 % 0
226 NKN (NKN) NKN 226 NKN (NKN) NKN NKN NKN/ETH 0.0001 $0.0276 $1 663 466 0 % 0
227 Republic Protocol (REN) Republic Protocol 227 Republic Protocol (REN) REN Republic Protocol REN/ETH 0.0005 $0.2194 $2 354 77 0 % 0
228 Verify (CRED) Verify 228 Verify (CRED) CRED Verify CRED/ETH 0.0001 $0.0262 $ 0 % 0
229 Medicalchain (MTN) Medicalchain 229 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0000 $0.0034 $8 929 0 % 0
230 savedroid (SVD) savedroid 230 savedroid (SVD) SVD savedroid SVD/ETH 0.0000 $0.0001 $ 0 % 0
231 Zenswap Network Token (ZNT) Zenswap Network Token 231 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $2 548 0 % 0
232 CargoX (CXO) CargoX 232 CargoX (CXO) CXO CargoX CXO/ETH 0.0000 $0.0170 $21 372 0 % 0
233 Friendz (FDZ) Friendz 233 Friendz (FDZ) FDZ Friendz FDZ/ETH 0.0000 $0.0006 $112 329 0 % 0
234 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation 234 Intelligent Trading Foundation (ITT) ITT Intelligent Trading Foundation ITT/ETH 0.0000 $0.0019 $8 146 0 % 0
235 PolySwarm (NCT) PolySwarm 235 PolySwarm (NCT) NCT PolySwarm NCT/ETH 0.0000 $0.0019 $13 281 0 % 0
236 DMarket (DMT) DMarket 236 DMarket (DMT) DMT DMarket DMT/ETH 0.0005 $0.1567 $17 044 0 % 0
237 Content Neutrality Network (CNN) Content Neutrality Network 237 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0001 $154 49 0 % 0
238 Kryll (KRL) Kryll 238 Kryll (KRL) KRL Kryll KRL/ETH 0.0004 $0.1449 $45 36 0 % 0
239 Rate3 (RTE) Rate3 239 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0008 $83 356 0 % 0
240 TV-TWO (TTV) TV-TWO 240 TV-TWO (TTV) TTV TV-TWO TTV/ETH 0.0000 $0.0000 $ 0 % 0
241 Bee Token (BEE) Bee Token 241 Bee Token (BEE) BEE Bee Token BEE/ETH 0.0000 $0.0004 $ 0 % 0
242 Endor Protocol (EDR) Endor Protocol 242 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0047 $6 213 0 % 0
243 Blox (CDT) Blox 243 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.0089 $235 016 0 % 0
244 FarmaTrust (FTT) FarmaTrust 244 FarmaTrust (FTT) FTT FarmaTrust FTT/ETH 0.0000 $0.0017 $447 0 % 0
245 STK (STK) STK 245 STK (STK) STK STK STK/ETH 0.0000 $0.0024 $30 206 0 % 0
246 AdHive (ADH) AdHive 246 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
247 Dent (DENT) Dent 247 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0003 $906 123 0 % 0
248 Maecenas (ART) Maecenas 248 Maecenas (ART) ART Maecenas ART/ETH 0.0000 $0.0088 $5 769 0 % 0
249 Monetha (MTH) Monetha 249 Monetha (MTH) MTH Monetha MTH/ETH 0.0000 $0.0094 $171 968 0 % 0
250 ShowHand (HAND) ShowHand 250 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $425 0 % 0
251 Civic (CVC) Civic 251 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0324 $1 685 653 0 % 0
252 Gnosis (GNO) Gnosis 252 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0860 $31.91 $92 863 0 % 0
253 IP Exchange (IPSX) IP Exchange 253 IP Exchange (IPSX) IPSX IP Exchange IPSX/ETH 0.0000 $0.0002 $ 0 % 0
254 Thrive Token (THRT) Thrive Token 254 Thrive Token (THRT) THRT Thrive Token THRT/ETH 0.0000 $0.0026 $ 0 % 0
255 aXpire (AXPR) aXpire 255 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0000 $0.0053 $27 111 0 % 0
256 Eden (EDN) Eden 256 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0019 $36 523 0 % 0
257 View (VIEW) View 257 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0079 $221 0 % 0
258 BitRewards (BIT) BitRewards 258 BitRewards (BIT) BIT BitRewards BIT/ETH 0.0000 $0.0001 $107 0 % 0
259 Nucleus Vision (NCASH) Nucleus Vision 259 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0012 $596 358 0 % 0
260 DACC (DACC) DACC 260 DACC (DACC) DACC DACC DACC/ETH 0.0000 $0.0000 $15 637 0 % 0
261 Cred (LBA) Cred 261 Cred (LBA) LBA Cred LBA/ETH 0.0000 $0.0144 $272 704 0 % 0
262 Request Network (REQ) Request Network 262 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0380 $321 188 0 % 0
263 MediBloc [ERC20] (MEDX) MediBloc [ERC20] 263 MediBloc [ERC20] (MEDX) MEDX MediBloc [ERC20] MEDX/ETH 0.0000 $0.0020 $ 0 % 0
264 Seal Network (SEAL) Seal Network 264 Seal Network (SEAL) SEAL Seal Network SEAL/ETH 0.0000 $0.0038 $23 204 0 % 0
265 ZINC (ZINC) ZINC 265 ZINC (ZINC) ZINC ZINC ZINC/ETH 0.0000 $0.0255 $ 0 % 0
266 carVertical (CV) carVertical 266 carVertical (CV) CV carVertical CV/ETH 0.0000 $0.0002 $11 795 0 % 0
267 FunFair (FUN) FunFair 267 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0046 $585 176 0 % 0
268 Internxt (INXT) Internxt 268 Internxt (INXT) INXT Internxt INXT/ETH 0.0020 $1.46 $56 726 0 % 0
269 Populous (PPT) Populous 269 Populous (PPT) PPT Populous PPT/ETH 0.0010 $0.3354 $459 768 0 % 0
270 AppCoins (APPC) AppCoins 270 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0002 $0.0483 $512 917 0 % 0
271 Docademic (MTC) Docademic 271 Docademic (MTC) MTC Docademic MTC/ETH 0.0000 $0.0015 $ 0 % 0
272 EnergiToken (ETK) EnergiToken 272 EnergiToken (ETK) ETK EnergiToken ETK/ETH 0.0000 $0.0002 $ 0 % 0
273 Nebula AI (NBAI) Nebula AI 273 Nebula AI (NBAI) NBAI Nebula AI NBAI/ETH 0.0000 $0.0005 $127 0 % 0
274 CPChain (CPC) CPChain 274 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0022 $8 016 0 % 0
275 LALA World (LALA) LALA World 275 LALA World (LALA) LALA LALA World LALA/ETH 0.0000 $0.0002 $ 0 % 0
276 Refereum (RFR) Refereum 276 Refereum (RFR) RFR Refereum RFR/ETH 0.0000 $0.0004 $872 0 % 0
277 U Network (UUU) U Network 277 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0008 $473 408 0 % 0
278 Bezant (BZNT) Bezant 278 Bezant (BZNT) BZNT Bezant BZNT/ETH 0.0000 $0.0352 $6 0 % 0
279 Mainframe (MFT) Mainframe 279 Mainframe (MFT) MFT Mainframe MFT/ETH 0.0000 $0.0022 $5 639 701 0 % 0
280 RussiaCoin (RC) RussiaCoin 280 RussiaCoin (RC) RC RussiaCoin RC/ETH 0.0000 $0.0871 $68 286 0 % 0
281 Wings (WINGS) Wings 281 Wings (WINGS) WINGS Wings WINGS/ETH 0.0004 $0.1679 $607 193 0 % 0
282 Bounty0x (BNTY) Bounty0x 282 Bounty0x (BNTY) BNTY Bounty0x BNTY/ETH 0.0000 $0.0009 $3 623 0 % 0
283 Hydro (HYDRO) Hydro 283 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0004 $273 135 0 % 0
284 Pillar (PLR) Pillar 284 Pillar (PLR) PLR Pillar PLR/ETH 0.0001 $0.0239 $2 053 0 % 0
285 Storj (STORJ) Storj 285 Storj (STORJ) STORJ Storj STORJ/ETH 0.0007 $0.1995 $1 514 395 0 % 0
286 AdEx (ADX) AdEx 286 AdEx (ADX) ADX AdEx ADX/ETH 0.0005 $0.2346 $2 060 454 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020