Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Quant	1	QNT Quant	QNT/ETH	0.0303	$19.33	$2 131 497	51 %	122
2	XinFin Network	2	XDC XinFin Network	XDC/ETH	0.0000	$0.0068	$725 961	0 %	63
3	Celsius	3	CEL Celsius	CEL/ETH	0.0031	$4.57	$14 011 058	5 %	16
4	IDEX	4	IDEX IDEX	IDEX/ETH	0.0002	$0.0358	$253 904	5 %	14
5	Tellor	5	TRB Tellor	TRB/ETH	0.0510	$30.33	$15 607 094	4 %	12
6	Hashgard	6	GARD Hashgard	GARD/ETH	0.0000	$0.0001	$120 967	0 %	10
7	Morpheus.Network	7	MRPH Morpheus.Network	MRPH/ETH	0.0005	$0.7632	$480 562	1 %	8
8	NaPoleonX	8	NPX NaPoleonX	NPX/ETH	0.0003	$0.1212	$	1 %	7
9	Sapien	9	SPN Sapien	SPN/ETH	0.0000	$0.0053	$11 906	0 %	6
10	Sentinel	10	SENT Sentinel	SENT/ETH	0.0000	$0.0057	$191 975	1 %	6
11	Peculium	11	PCL Peculium	PCL/ETH	0.0000	$0.0016	$8 392	0 %	5
12	Reserve Rights	12	RSR Reserve Rights	RSR/ETH	0.0000	$0.0430	$66 777 458	1 %	5
13	Pylon Network	13	PYLNT Pylon Network	PYLNT/ETH	0.0015	$0.4137	$23	0 %	4
14	Morpheus Labs	14	MITX Morpheus Labs	MITX/ETH	0.0000	$0.0222	$301 102	0 %	3
15	LockTrip	15	LOC LockTrip	LOC/ETH	0.0022	$0.4848	$248	0 %	3
16	Unibright	16	UBT Unibright	UBT/ETH	0.0008	$0.7158	$1 528 261	0 %	3
17	EncrypGen	17	DNA EncrypGen	DNA/ETH	0.0000	$0.0037	$	0 %	3
18	ShipChain	18	SHIP ShipChain	SHIP/ETH	0.0000	$0.0009	$252	0 %	3
19	Metaverse Dualchain Network Architecture	19	DNA Metaverse Dualchain Network Architecture	DNA/ETH	0.0000	$0.0013	$84 592	0 %	3
20	KardiaChain	20	KAI KardiaChain	KAI/ETH	0.0000	$0.0220	$1 535 153	0 %	3
21	SALT	21	SALT SALT	SALT/ETH	0.0004	$0.4240	$147 497	0 %	3
22	Tolar	22	TOL Tolar	TOL/ETH	0.0000	$0.0028	$53 987	0 %	2
23	BitTorrent	23	BTT BitTorrent	BTT/ETH	0.0000	$0.0004	$84 914 034	0 %	2
24	Synthetix	24	SNX Synthetix	SNX/ETH	0.0137	$16.17	$12 058 095	0 %	2
25	Bancor	25	BNT Bancor	BNT/ETH	0.0044	$1.84	$4 836 583	0 %	2
26	Blocktrade	26	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	2
27	Ubex	27	UBEX Ubex	UBEX/ETH	0.0000	$0.0002	$11 926	0 %	1
28	0Chain	28	ZCN 0Chain	ZCN/ETH	0.0005	$0.5888	$244 164	0 %	1
29	Nebula AI	29	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0004	$	0 %	1
30	Essentia	30	ESS Essentia	ESS/ETH	0.0000	$0.0004	$10 319	0 %	1
31	Livepeer	31	LPT Livepeer	LPT/ETH	0.0050	$2.04	$121 147	0 %	1
32	Hydro Protocol	32	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0071	$544 909	0 %	1
33	UMA	33	UMA UMA	UMA/ETH	0.0170	$11.91	$19 619 701	0 %	1
34	Swipe	34	SXP Swipe	SXP/ETH	0.0030	$1.05	$60 442 472	0 %	1
35	Cardstack	35	CARD Cardstack	CARD/ETH	0.0000	$0.0021	$232 56	0 %	1
36	View	36	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	1
37	Kleros	37	PNK Kleros	PNK/ETH	0.0001	$0.1402	$691 54	0 %	1
38	SwissBorg	38	CHSB SwissBorg	CHSB/ETH	0.0002	$0.3110	$3 692 121	0 %	1
39	Ethereum	39	ETH Ethereum	ETH/TUSD	392.04	$1 398.16	$15 816 048 825	0 %	1
40	DACC	40	DACC DACC	DACC/ETH	0.0000	$0.0000	$14 994	0 %	1
41	Chiliz	41	CHZ Chiliz	CHZ/ETH	0.0000	$0.0228	$20 392 516	0 %	1
42	DMM: Governance	42	DMG DMM: Governance	DMG/ETH	0.0006	$0.3679	$904 271	0 %	1
43	Relex	43	RLX Relex	RLX/ETH	0.0000	$0.0000	$	0 %	1
44	Dether	44	DTH Dether	DTH/ETH	0.0000	$0.0074	$7 762	0 %	1
45	Matic Network	45	MATIC Matic Network	MATIC/ETH	0.0000	$0.0341	$14 515 951	0 %	1
46	Pluton	46	PLU Pluton	PLU/ETH	0.0121	$4.73	$60 747	0 %	1
47	Quantstamp	47	QSP Quantstamp	QSP/ETH	0.0001	$0.0295	$497 507	0 %	1
48	Utrust	48	UTK Utrust	UTK/ETH	0.0003	$0.2264	$1 407 832	0 %	1
49	Nexo	49	NEXO Nexo	NEXO/ETH	0.0004	$0.7711	$5 776 979	0 %	1
50	Devery	50	EVE Devery	EVE/ETH	0.0000	$0.0028	$6 975	0 %	1
51	Invictus Hyperion Fund	51	IHF Invictus Hyperion Fund	IHF/ETH	0.0004	$0.1449	$649	0 %	1
52	bZx Protocol	52	BZRX bZx Protocol	BZRX/ETH	0.0003	$0.2953	$6 088 866	0 %	1
53	Proxeus	53	XES Proxeus	XES/ETH	0.0000	$0.0137	$	0 %	1
54	Silent Notary	54	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0000	$	0 %	1
55	Holo	55	HOT Holo	HOT/ETH	0.0000	$0.0007	$3 188 558	0 %	1
56	BitDegree	56	BDG BitDegree	BDG/ETH	0.0000	$0.0008	$22	0 %	1
57	Amon	57	AMN Amon	AMN/ETH	0.0000	$0.0044	$5 17	0 %	1
58	Lamden	58	TAU Lamden	TAU/ETH	0.0001	$0.0247	$26 481	0 %	1
59	Spectre.ai Utility Token	59	SXUT Spectre.ai Utility Token	SXUT/ETH	0.0001	$0.0501	$	0 %	1
60	Ink Protocol	60	XNK Ink Protocol	XNK/ETH	0.0000	$0.0007	$2 176	0 %	1
61	xDai	61	STAKE xDai	STAKE/ETH	0.0251	$18.93	$1 080 258	0 %	1
62	LikeCoin	62	LIKE LikeCoin	LIKE/ETH	0.0000	$0.0115	$5 233	0 %	0
63	Rentberry	63	BERRY Rentberry	BERRY/ETH	0.0000	$0.0004	$132	0 %	0
64	CEEK VR	64	CEEK CEEK VR	CEEK/ETH	0.0000	$0.0024	$132	0 %	0
65	FintruX Network	65	FTX FintruX Network	FTX/ETH	0.0000	$0.0049	$1 235	0 %	0
66	SingularityNET	66	AGI SingularityNET	AGI/ETH	0.0001	$0.0768	$882 787	0 %	0
67	Humaniq	67	HMQ Humaniq	HMQ/ETH	0.0000	$0.0081	$35 135	0 %	0
68	Nucleus Vision	68	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0010	$130 798	0 %	0
69	aXpire	69	AXPR aXpire	AXPR/ETH	0.0000	$0.0044	$20 932	0 %	0
70	DigixDAO	70	DGD DigixDAO	DGD/ETH	0.1530	$267.66	$117 783	0 %	0
71	Forty Seven Bank	71	FSBT Forty Seven Bank	FSBT/ETH	0.0001	$0.0283	$	0 %	0
72	Merculet	72	MVP Merculet	MVP/ETH	0.0000	$0.0005	$258 563	0 %	0
73	Content Neutrality Network	73	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$89 606	0 %	0
74	Swarm	74	SWM Swarm	SWM/ETH	0.0000	$0.0166	$1 374	0 %	0
75	IoT Chain	75	ITC IoT Chain	ITC/ETH	0.0003	$0.0581	$623 412	0 %	0
76	PolySwarm	76	NCT PolySwarm	NCT/ETH	0.0000	$0.0017	$3 823	0 %	0
77	BitMax Token	77	BTMX BitMax Token	BTMX/ETH	0.0003	$0.0704	$4 340 02	0 %	0
78	Elysian	78	ELY Elysian	ELY/ETH	0.0000	$0.0005	$58 796	0 %	0
79	Rivetz	79	RVT Rivetz	RVT/ETH	0.0001	$0.0206	$	0 %	0
80	WandX	80	WAND WandX	WAND/ETH	0.0001	$77.61	$	0 %	0
81	Rate3	81	RTE Rate3	RTE/ETH	0.0000	$0.0005	$250 904	0 %	0
82	Cappasity	82	CAPP Cappasity	CAPP/ETH	0.0000	$0.0008	$75 311	0 %	0
83	Experty	83	EXY Experty	EXY/ETH	0.0001	$0.0322	$	0 %	0
84	Sentinel Protocol	84	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.0181	$39 671	0 %	0
85	ZINC	85	ZINC ZINC	ZINC/ETH	0.0002	$0.0219	$	0 %	0
86	Ankr	86	ANKR Ankr	ANKR/ETH	0.0000	$0.0094	$5 205 683	0 %	0
87	DAV Coin	87	DAV DAV Coin	DAV/ETH	0.0000	$0.0011	$318	0 %	0
88	LGO Exchange	88	LGO LGO Exchange	LGO/ETH	0.0000	$0.0114	$	0 %	0
89	Maker	89	MKR Maker	MKR/ETH	1.56	$1 444.46	$7 016 825	0 %	0
90	Coinvest	90	COIN Coinvest	COIN/ETH	0.0001	$0.0351	$	0 %	0
91	Status	91	SNT Status	SNT/ETH	0.0001	$0.0587	$2 736 646	0 %	0
92	VouchForMe	92	IPL VouchForMe	IPL/ETH	0.0000	$0.0007	$73	0 %	0
93	Bezant	93	BZNT Bezant	BZNT/ETH	0.0000	$0.0034	$8 03	0 %	0
94	Dragonchain	94	DRGN Dragonchain	DRGN/ETH	0.0001	$0.0502	$125 835	0 %	0
95	VIDT Datalink	95	VIDT VIDT Datalink	VIDT/ETH	0.0012	$0.0000	$	0 %	0
96	Gems	96	GEM Gems	GEM/ETH	0.0000	$0.0002	$9 382	0 %	0
97	Moneytoken	97	IMT Moneytoken	IMT/ETH	0.0000	$0.0001	$1 357	0 %	0
98	aelf	98	ELF aelf	ELF/ETH	0.0003	$0.1533	$8 844 965	0 %	0
99	Cryptosolartech	99	CST Cryptosolartech	CST/ETH	0.0000	$0.0004	$	0 %	0
100	KickToken	100	KICK KickToken	KICK/ETH	0.0000	$0.0000	$3 881	0 %	0
101	Bloom	101	BLT Bloom	BLT/ETH	0.0001	$0.0789	$21 573	0 %	0
102	Santiment Network Token	102	SAN Santiment Network Token	SAN/ETH	0.0007	$0.0745	$25 679	0 %	0
103	Request Network	103	REQ Request Network	REQ/ETH	0.0001	$0.0332	$393 652	0 %	0
104	First Bitcoin	104	BIT First Bitcoin	BIT/ETH	0.0000	$0.0035	$	0 %	0
105	SIRIN LABS Token	105	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0245	$138 914	0 %	0
106	Odyssey	106	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$257 647	0 %	0
107	TraDove B2BCoin	107	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0017	$	0 %	0
108	district0x	108	DNT district0x	DNT/ETH	0.0000	$0.1220	$8 515 159	0 %	0
109	Friendz	109	FDZ Friendz	FDZ/ETH	0.0000	$0.0017	$50 886	0 %	0
110	Metal	110	MTL Metal	MTL/ETH	0.0011	$0.4380	$972 525	0 %	0
111	0x	111	ZRX 0x	ZRX/ETH	0.0012	$0.5609	$31 291 531	0 %	0
112	COTI	112	COTI COTI	COTI/ETH	0.0001	$0.0685	$16 492 218	0 %	0
113	IoTeX	113	IOTX IoTeX	IOTX/ETH	0.0000	$0.0092	$2 677 218	0 %	0
114	Populous	114	PPT Populous	PPT/ETH	0.0010	$0.9328	$579 147	0 %	0
115	BitRewards	115	BIT BitRewards	BIT/ETH	0.0000	$0.0001	$128	0 %	0
116	Emphy	116	EPY Emphy	EPY/ETH	0.0001	$0.0130	$	0 %	0
117	iExec RLC	117	RLC iExec RLC	RLC/ETH	0.0023	$1.19	$3 900 837	0 %	0
118	Webcoin	118	WEB Webcoin	WEB/ETH	0.0000	$0.0004	$4 103	0 %	0
119	Lendingblock	119	LND Lendingblock	LND/ETH	0.0000	$0.0008	$3 451	0 %	0
120	Refereum	120	RFR Refereum	RFR/ETH	0.0000	$0.0042	$27 982	0 %	0
121	EXRNchain	121	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0000	$49 387	0 %	0
122	Sharder	122	SS Sharder	SS/ETH	0.0000	$0.0019	$100 535	0 %	0
123	Zippie	123	ZIPT Zippie	ZIPT/ETH	0.0000	$0.0009	$	0 %	0
124	Havy	124	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$	0 %	0
125	Neural Protocol	125	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$11	0 %	0
126	AppCoins	126	APPC AppCoins	APPC/ETH	0.0001	$0.0351	$218 249	0 %	0
127	Decentraland	127	MANA Decentraland	MANA/ETH	0.0002	$0.1293	$11 231 741	0 %	0
128	WeTrust	128	TRST WeTrust	TRST/ETH	0.0000	$0.0093	$5	0 %	0
129	MARK.SPACE	129	MRK MARK.SPACE	MRK/ETH	0.0000	$0.0000	$	0 %	0
130	Colu Local Network	130	CLN Colu Local Network	CLN/ETH	0.0000	$0.0041	$	0 %	0
131	STK	131	STK STK	STK/ETH	0.0000	$0.0014	$57 102	0 %	0
132	Intelligent Trading Foundation	132	ITT Intelligent Trading Foundation	ITT/ETH	0.0000	$0.0014	$	0 %	0
133	Pillar	133	PLR Pillar	PLR/ETH	0.0001	$0.0262	$11 178	0 %	0
134	Bezop	134	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	0
135	Dropil	135	DROP Dropil	DROP/ETH	0.0000	$0.0000	$	0 %	0
136	Ethereum	136	ETH Ethereum	ETH/DAI	300.00	$1 398.16	$15 816 048 825	0 %	0
137	XRT Token	137	XRT XRT Token	XRT/ETH	0.0062	$2.34	$	0 %	0
138	Genesis Vision	138	GVT Genesis Vision	GVT/ETH	0.0055	$2.61	$426 338	0 %	0
139	Aeron	139	ARNX Aeron	ARNX/ETH	0.0043	$0.0044	$69 983	0 %	0
140	CyberFM	140	CYFM CyberFM	CYFM/ETH	0.0000	$0.0000	$	0 %	0
141	TenX	141	PAY TenX	PAY/ETH	0.0003	$0.0552	$333 244	0 %	0
142	QASH	142	QASH QASH	QASH/ETH	0.0001	$0.0378	$511 894	0 %	0
143	Blox	143	CDT Blox	CDT/ETH	0.0000	$0.0073	$179 968	0 %	0
144	Chainlink	144	LINK Chainlink	LINK/ETH	0.0308	$21.48	$680 952 956	0 %	0
145	FirstBlood	145	1ST FirstBlood	1ST/ETH	0.0004	$0.1502	$3 917	0 %	0
146	Snovian.Space	146	SNOV Snovian.Space	SNOV/ETH	0.0000	$0.0009	$	0 %	0
147	Hydro	147	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0004	$8 138	0 %	0
148	OMG Network	148	OMG OMG Network	OMG/ETH	0.0078	$4.01	$108 207 973	0 %	0
149	BABB	149	BAX BABB	BAX/ETH	0.0000	$0.0000	$13 525	0 %	0
150	DMarket	150	DMT DMarket	DMT/ETH	0.0004	$0.1939	$3 658	0 %	0
151	FTX Token	151	FTT FTX Token	FTT/ETH	0.0000	$10.91	$8 658 534	0 %	0
152	MetaMorph	152	METM MetaMorph	METM/ETH	0.0000	$0.0007	$47 716	0 %	0
153	0xBitcoin	153	0XBTC 0xBitcoin	0XBTC/ETH	0.0005	$0.2410	$102 597	0 %	0
154	CPChain	154	CPC CPChain	CPC/ETH	0.0000	$0.0094	$111 281	0 %	0
155	IP Exchange	155	IPSX IP Exchange	IPSX/ETH	0.0000	$0.0002	$	0 %	0
156	Power Ledger	156	POWR Power Ledger	POWR/ETH	0.0003	$0.1221	$1 092 748	0 %	0
157	Robotina	157	ROX Robotina	ROX/ETH	0.0000	$0.0029	$1 147	0 %	0
158	WePower	158	WPR WePower	WPR/ETH	0.0000	$0.0132	$793 16	0 %	0
159	Lendroid Support Token	159	LST Lendroid Support Token	LST/ETH	0.0000	$0.0004	$	0 %	0
160	RefToken	160	REF RefToken	REF/ETH	0.0005	$0.1358	$	0 %	0
161	CargoX	161	CXO CargoX	CXO/ETH	0.0000	$0.0096	$11 774	0 %	0
162	Faceter	162	FACE Faceter	FACE/ETH	0.0000	$0.0006	$579	0 %	0
163	HeroNode	163	HER HeroNode	HER/ETH	0.0000	$0.0001	$7	0 %	0
164	NeuroChain	164	NCC NeuroChain	NCC/ETH	0.0000	$0.0012	$24 99	0 %	0
165	Aragon	165	ANT Aragon	ANT/ETH	0.0111	$4.29	$3 030 721	0 %	0
166	Dent	166	DENT Dent	DENT/ETH	0.0000	$0.0003	$712 555	0 %	0
167	TrustNote	167	TTT TrustNote	TTT/ETH	0.0000	$0.0000	$	0 %	0
168	Mass Vehicle Ledger	168	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0002	$	0 %	0
169	CommerceBlock	169	CBT CommerceBlock	CBT/ETH	0.0001	$0.0017	$	0 %	0
170	Storj	170	STORJ Storj	STORJ/ETH	0.0017	$0.4174	$4 510 913	0 %	0
171	Internxt	171	INXT Internxt	INXT/ETH	0.0040	$1.48	$97 472	0 %	0
172	PKG Token	172	PKG PKG Token	PKG/ETH	0.0000	$0.0000	$4 659	0 %	0
173	Bigbom	173	BBO Bigbom	BBO/ETH	0.0000	$0.0003	$111 539	0 %	0
174	E-Dinar Coin	174	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
175	VITE	175	VITE VITE	VITE/ETH	0.0001	$0.0285	$145 356	0 %	0
176	savedroid	176	SVD savedroid	SVD/ETH	0.0000	$0.0001	$	0 %	0
177	XTRD	177	XTRD XTRD	XTRD/ETH	0.0000	$0.0004	$117	0 %	0
178	Gnosis	178	GNO Gnosis	GNO/ETH	0.1140	$120.53	$663 925	0 %	0
179	Airbloc	179	ABL Airbloc	ABL/ETH	0.0000	$0.0090	$	0 %	0
180	The Abyss	180	ABYSS The Abyss	ABYSS/ETH	0.0001	$0.0190	$453	0 %	0
181	Knoxstertoken	181	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0020	$4 784	0 %	0
182	Bounty0x	182	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0017	$9 67	0 %	0
183	Loom Network	183	LOOM Loom Network	LOOM/ETH	0.0001	$0.0589	$15 870 573	0 %	0
184	Restart Energy MWAT	184	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0051	$12 479	0 %	0
185	Flexacoin	185	FXC Flexacoin	FXC/ETH	0.0000	$0.0078	$81 957	0 %	0
186	Sociall	186	SCL Sociall	SCL/ETH	0.0001	$0.0148	$276	0 %	0
187	OneLedger	187	OLT OneLedger	OLT/ETH	0.0000	$0.0043	$213 523	0 %	0
188	Balancer	188	BAL Balancer	BAL/ETH	0.0390	$23.39	$3 296 397	0 %	0
189	Upfiring	189	UFR Upfiring	UFR/ETH	0.0003	$0.0647	$20 772	0 %	0
190	FunFair	190	FUN FunFair	FUN/ETH	0.0000	$0.0180	$3 449 866	0 %	0
191	0xcert	191	ZXC 0xcert	ZXC/ETH	0.0000	$0.0022	$10 513	0 %	0
192	Crowd Machine	192	CMCT Crowd Machine	CMCT/ETH	0.0000	$0.0001	$37	0 %	0
193	SyncFab	193	MFG SyncFab	MFG/ETH	0.0000	$0.0153	$61 964	0 %	0
194	Ivy	194	IVY Ivy	IVY/ETH	0.0000	$0.0085	$	0 %	0
195	Primas	195	PST Primas	PST/ETH	0.0001	$0.0146	$22 031	0 %	0
196	BlitzPredict	196	XBP BlitzPredict	XBP/ETH	0.0000	$0.0005	$	0 %	0
197	Endor Protocol	197	EDR Endor Protocol	EDR/ETH	0.0000	$0.0104	$103 643	0 %	0
198	Rocket Pool	198	RPL Rocket Pool	RPL/ETH	0.0075	$4.03	$219 691	0 %	0
199	Winding Tree	199	LIF Winding Tree	LIF/ETH	0.0002	$0.0836	$	0 %	0
200	Leverj	200	LEV Leverj	LEV/ETH	0.0004	$0.1164	$51	0 %	0
201	carVertical	201	CV carVertical	CV/ETH	0.0000	$0.0005	$43 462	0 %	0
202	Fantom	202	FTM Fantom	FTM/ETH	0.0001	$0.0295	$4 224 838	0 %	0
203	ShowHand	203	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$265	0 %	0
204	Hive Project	204	HVN Hive Project	HVN/ETH	0.0000	$0.0022	$736	0 %	0
205	Neurotoken	205	NTK Neurotoken	NTK/ETH	0.0000	$0.0108	$7	0 %	0
206	Arcblock	206	ABT Arcblock	ABT/ETH	0.0004	$0.1330	$654 117	0 %	0
207	TrustSwap	207	SWAP TrustSwap	SWAP/ETH	0.0008	$0.7539	$1 682 866	0 %	0
208	Compound	208	COMP Compound	COMP/ETH	0.3530	$218.83	$26 597 155	0 %	0
209	Storm	209	STORM Storm	STORM/ETH	0.0000	$0.0032	$187	0 %	0
210	Stellar Holdings	210	HOLD Stellar Holdings	HOLD/ETH	0.0000	$0.0013	$	0 %	0
211	Bitblocks	211	BBK Bitblocks	BBK/ETH	0.0000	$0.0005	$	0 %	0
212	Eden	212	EDN Eden	EDN/ETH	0.0000	$0.0018	$118 018	0 %	0
213	Voyager Token	213	VGX Voyager Token	VGX/ETH	0.0007	$1.18	$334 523	0 %	0
214	Ethereum	214	ETH Ethereum	ETH/USDC	400.00	$1 398.16	$15 816 048 825	0 %	0
215	Seal Network	215	SEAL Seal Network	SEAL/ETH	0.0000	$0.0010	$10 577	0 %	0
216	XYO Network	216	XYO XYO Network	XYO/ETH	0.0000	$0.0003	$11 343	0 %	0
217	GoNetwork	217	GOT GoNetwork	GOT/ETH	0.0000	$0.0380	$32	0 %	0
218	MTC Mesh Network	218	MTC MTC Mesh Network	MTC/ETH	0.0000	$0.0002	$	0 %	0
219	AirSwap	219	AST AirSwap	AST/ETH	0.0008	$0.1311	$1 519 566	0 %	0
220	Daneel	220	DAN Daneel	DAN/ETH	0.0000	$0.0040	$	0 %	0
221	Thrive Token	221	THRT Thrive Token	THRT/ETH	0.0000	$0.0059	$	0 %	0
222	Kryll	222	KRL Kryll	KRL/ETH	0.0003	$0.2739	$239 768	0 %	0
223	Brickblock	223	BBK Brickblock	BBK/ETH	0.0000	$0.0153	$	0 %	0
224	Maecenas	224	ART Maecenas	ART/ETH	0.0000	$0.0017	$5	0 %	0
225	RightMesh	225	RMESH RightMesh	RMESH/ETH	0.0000	$0.0002	$	0 %	0
226	Cindicator	226	CND Cindicator	CND/ETH	0.0000	$0.0100	$222 459	0 %	0
227	Fortuna	227	FOTA Fortuna	FOTA/ETH	0.0000	$0.0009	$12 274	0 %	0
228	SONM	228	SNM SONM	SNM/ETH	0.0000	$0.0103	$142 519	0 %	0
229	IDEX Membership	229	IDXM IDEX Membership	IDXM/ETH	0.4500	$170.55	$	0 %	0
230	Orbs	230	ORBS Orbs	ORBS/ETH	0.0001	$0.0174	$42 088	0 %	0
231	Banca	231	BANCA Banca	BANCA/ETH	0.0000	$0.0000	$46 227	0 %	0
232	Docademic	232	MTC Docademic	MTC/ETH	0.0000	$0.0054	$	0 %	0
233	Fusion	233	FSN Fusion	FSN/ETH	0.0008	$0.2113	$371 953	0 %	0
234	Metronome	234	MET Metronome	MET/ETH	0.0019	$2.17	$40 861	0 %	0
235	adbank	235	ADB adbank	ADB/ETH	0.0000	$0.0007	$38 022	0 %	0
236	Crowdholding	236	YUP Crowdholding	YUP/ETH	0.0000	$0.0000	$	0 %	0
237	JET8	237	J8T JET8	J8T/ETH	0.0000	$0.0002	$	0 %	0
238	Propy	238	PRO Propy	PRO/ETH	0.0002	$0.0864	$85 833	0 %	0
239	BlockMesh	239	BMH BlockMesh	BMH/ETH	0.0000	$0.0001	$117	0 %	0
240	EnergiToken	240	ETK EnergiToken	ETK/ETH	0.0000	$0.0001	$	0 %	0
241	RussiaCoin	241	RC RussiaCoin	RC/ETH	0.0000	$0.1625	$15 217	0 %	0
242	Wings	242	WINGS Wings	WINGS/ETH	0.0004	$0.0300	$5 487	0 %	0
243	Cred	243	LBA Cred	LBA/ETH	0.0001	$0.0029	$210 372	0 %	0
244	Remme	244	REM Remme	REM/ETH	0.0000	$0.0036	$111 153	0 %	0
245	Catcoin	245	CAT Catcoin	CAT/ETH	0.0000	$0.0004	$	0 %	0
246	FarmaTrust	246	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
247	Spectiv	247	SIG Spectiv	SIG/ETH	0.0000	$0.0001	$	0 %	0
248	HOLD	248	HOLD HOLD	HOLD/ETH	0.0000	$0.0013	$	0 %	0
249	Atonomi	249	ATMI Atonomi	ATMI/ETH	0.0000	$0.0001	$	0 %	0
250	TV-TWO	250	TTV TV-TWO	TTV/ETH	0.0000	$0.0000	$	0 %	0
251	Medicalchain	251	MTN Medicalchain	MTN/ETH	0.0000	$0.0026	$37 067	0 %	0
252	Compound Coin	252	COMP Compound Coin	COMP/ETH	0.3530	$0.0000	$	0 %	0
253	Streamr	253	DATA Streamr	DATA/ETH	0.0001	$0.0530	$1 701 985	0 %	0
254	Po.et	254	POE Po.et	POE/ETH	0.0000	$0.0002	$699	0 %	0
255	BitClave	255	CAT BitClave	CAT/ETH	0.0000	$0.0002	$	0 %	0
256	Egretia	256	EGT Egretia	EGT/ETH	0.0000	$0.0007	$606 886	0 %	0
257	Wabi	257	WABI Wabi	WABI/ETH	0.0004	$0.0939	$429 327	0 %	0
258	QuarkChain	258	QKC QuarkChain	QKC/ETH	0.0000	$0.0074	$2 184 015	0 %	0
259	Blue Protocol	259	BLUE Blue Protocol	BLUE/ETH	0.0000	$2.42	$738	0 %	0
260	Seele-N	260	SEELE Seele-N	SEELE/ETH	0.0003	$0.0107	$6 458 019	0 %	0
261	yearn.finance	261	YFI yearn.finance	YFI/ETH	47.02	$35 243.68	$142 685 267	0 %	0
262	Grid+	262	GRID Grid+	GRID/ETH	0.0003	$0.1854	$1 047	0 %	0
263	NAGA	263	NGC NAGA	NGC/ETH	0.0001	$0.0679	$1 637	0 %	0
264	Ambrosus	264	AMB Ambrosus	AMB/ETH	0.0000	$0.0174	$459 834	0 %	0
265	Darico Ecosystem Coin	265	DEC Darico Ecosystem Coin	DEC/ETH	0.0001	$0.0368	$	0 %	0
266	Tierion	266	TNT Tierion	TNT/ETH	0.0000	$0.0046	$34 757	0 %	0
267	LALA World	267	LALA LALA World	LALA/ETH	0.0000	$0.0002	$	0 %	0
268	Mainframe	268	MFT Mainframe	MFT/ETH	0.0000	$0.0042	$13 159 175	0 %	0
269	Civic	269	CVC Civic	CVC/ETH	0.0001	$0.1624	$15 032 597	0 %	0
270	SpankChain	270	SPANK SpankChain	SPANK/ETH	0.0001	$0.0129	$59 35	0 %	0
271	indaHash	271	IDH indaHash	IDH/ETH	0.0000	$0.0116	$12 398	0 %	0
272	OriginTrail	272	TRAC OriginTrail	TRAC/ETH	0.0003	$0.1799	$706 741	0 %	0
273	Dock	273	DOCK Dock	DOCK/ETH	0.0001	$0.0241	$2 414 35	0 %	0
274	Verify	274	CRED Verify	CRED/ETH	0.0000	$0.0112	$	0 %	0
275	FUTURAX	275	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$2 273	0 %	0
276	MidasProtocol	276	MAS MidasProtocol	MAS/ETH	0.0000	$0.0006	$60 887	0 %	0
277	AdHive	277	ADH AdHive	ADH/ETH	0.0000	$0.0006	$	0 %	0
278	Crypterium	278	CRPT Crypterium	CRPT/ETH	0.0006	$0.2211	$693 23	0 %	0
279	Talao	279	TALAO Talao	TALAO/ETH	0.0001	$0.0466	$	0 %	0
280	Jibrel Network	280	JNT Jibrel Network	JNT/ETH	0.0001	$0.0370	$94 058	0 %	0
281	Enigma	281	ENG Enigma	ENG/ETH	0.0013	$2.29	$818	0 %	0
282	SalPay	282	SAL SalPay	SAL/ETH	0.0000	$0.0014	$	0 %	0
283	Wrapped Bitcoin	283	WBTC Wrapped Bitcoin	WBTC/ETH	29.37	$37 001.75	$84 868 264	0 %	0
284	LIFE	284	LIFE LIFE	LIFE/ETH	0.0000	$0.0000	$	0 %	0
285	Ren	285	REN Ren	REN/ETH	0.0008	$0.6425	$37 813 292	0 %	0
286	CEDEX Coin	286	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0005	$	0 %	0
287	Fetch.ai	287	FET Fetch.ai	FET/ETH	0.0002	$0.0973	$9 264 964	0 %	0
288	NKN	288	NKN NKN	NKN/ETH	0.0001	$0.0251	$1 566 276	0 %	0
289	Auctus	289	AUC Auctus	AUC/ETH	0.0001	$0.0784	$3	0 %	0
290	Digix Gold Token	290	DGX Digix Gold Token	DGX/ETH	0.2300	$55.24	$5 048	0 %	0
291	U Network	291	UUU U Network	UUU/ETH	0.0000	$0.0004	$273 886	0 %	0
292	MediBloc [ERC20]	292	MEDX MediBloc [ERC20]	MEDX/ETH	0.0000	$0.0020	$	0 %	0
293	Sentient Coin	293	SEN Sentient Coin	SEN/ETH	0.0000	$0.0006	$	0 %	0
294	Streamr DATAcoin	294	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
295	IOST	295	IOST IOST	IOST/ETH	0.0000	$0.0182	$91 442 829	0 %	0
296	Polymath	296	POLY Polymath	POLY/ETH	0.0001	$0.1024	$676 301	0 %	0
297	Electrify.Asia	297	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0007	$19 029	0 %	0
298	Waltonchain	298	WTC Waltonchain	WTC/ETH	0.0013	$0.3583	$1 356 15	0 %	0
299	Raiden Network Token	299	RDN Raiden Network Token	RDN/ETH	0.0011	$0.2287	$844 577	0 %	0
300	C-Bit	300	XCT C-Bit	XCT/ETH	0.0000	$0.0000	$	0 %	0
301	Everex	301	EVX Everex	EVX/ETH	0.0010	$0.3380	$219 749	0 %	0
302	Zenswap Network Token	302	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$359	0 %	0
303	Hacken	303	HKN Hacken	HKN/ETH	0.0015	$0.6916	$	0 %	0
304	Datawallet	304	DXT Datawallet	DXT/ETH	0.0000	$0.0011	$	0 %	0
305	TokenCard	305	TKN TokenCard	TKN/ETH	0.0010	$0.4445	$34	0 %	0
306	Mainstream For The Underground	306	MFTU Mainstream For The Underground	MFTU/ETH	0.0000	$0.0001	$	0 %	0
307	ClearPoll	307	POLL ClearPoll	POLL/ETH	0.0000	$7.78	$	0 %	0
308	Paymon	308	PMNT Paymon	PMNT/ETH	0.0000	$0.0000	$	0 %	0
309	Bee Token	309	BEE Bee Token	BEE/ETH	0.0000	$0.0004	$	0 %	0
310	Dragon Coins	310	DRG Dragon Coins	DRG/ETH	0.0001	$0.0303	$2 11	0 %	0
311	Viberate	311	VIB Viberate	VIB/ETH	0.0000	$0.0211	$814 049	0 %	0
312	FuzeX	312	FXT FuzeX	FXT/ETH	0.0000	$0.0002	$37	0 %	0
313	Monetha	313	MTH Monetha	MTH/ETH	0.0000	$0.0087	$213 546	0 %	0
314	AdEx Network	314	ADX AdEx Network	ADX/ETH	0.0005	$0.4251	$2 062 73	0 %	0
315	Crypto.com Coin	315	CRO Crypto.com Coin	CRO/ETH	0.0003	$0.0848	$26 778 264	0 %	0
316	Telcoin	316	TEL Telcoin	TEL/ETH	0.0000	$0.0009	$1 277 857	0 %	0
317	PumaPay	317	PMA PumaPay	PMA/ETH	0.0000	$0.0004	$16 074	0 %	0
318	BLOCKv	318	VEE BLOCKv	VEE/ETH	0.0000	$0.0018	$597	0 %	0
319	Enjin Coin	319	ENJ Enjin Coin	ENJ/ETH	0.0004	$0.3450	$204 483 356	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки