Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Quant	1	QNT Quant	QNT/ETH	0.0303	$13.02	$897 044	51 %	122
2	XinFin Network	2	XDC XinFin Network	XDC/ETH	0.0000	$0.0055	$453 101	0 %	63
3	Celsius	3	CEL Celsius	CEL/ETH	0.0031	$1.31	$3 558 255	5 %	16
4	IDEX	4	IDEX IDEX	IDEX/ETH	0.0002	$0.0612	$96 533	5 %	14
5	Tellor	5	TRB Tellor	TRB/ETH	0.0510	$22.80	$11 588 784	4 %	12
6	Hashgard	6	GARD Hashgard	GARD/ETH	0.0000	$0.0002	$90 214	0 %	10
7	Morpheus.Network	7	MRPH Morpheus.Network	MRPH/ETH	0.0005	$0.2468	$82 434	1 %	8
8	NaPoleonX	8	NPX NaPoleonX	NPX/ETH	0.0003	$0.1212	$	1 %	7
9	Sapien	9	SPN Sapien	SPN/ETH	0.0000	$0.0035	$5	0 %	6
10	Sentinel	10	SENT Sentinel	SENT/ETH	0.0000	$0.0023	$12 621	1 %	6
11	Peculium	11	PCL Peculium	PCL/ETH	0.0000	$0.0009	$	0 %	5
12	Reserve Rights	12	RSR Reserve Rights	RSR/ETH	0.0000	$0.0151	$45 381 33	1 %	5
13	Pylon Network	13	PYLNT Pylon Network	PYLNT/ETH	0.0015	$0.6151	$428	0 %	4
14	Morpheus Labs	14	MITX Morpheus Labs	MITX/ETH	0.0000	$0.0108	$322 343	0 %	3
15	LockTrip	15	LOC LockTrip	LOC/ETH	0.0022	$0.4012	$3 321	0 %	3
16	EncrypGen	16	DNA EncrypGen	DNA/ETH	0.0000	$0.0037	$	0 %	3
17	ShipChain	17	SHIP ShipChain	SHIP/ETH	0.0000	$0.0114	$737	0 %	3
18	Unibright	18	UBT Unibright	UBT/ETH	0.0008	$0.3471	$560 715	0 %	3
19	Metaverse Dualchain Network Architecture	19	DNA Metaverse Dualchain Network Architecture	DNA/ETH	0.0000	$0.0028	$90 446	0 %	3
20	SALT	20	SALT SALT	SALT/ETH	0.0004	$0.1263	$21 526	0 %	3
21	KardiaChain	21	KAI KardiaChain	KAI/ETH	0.0000	$0.0171	$234 35	0 %	3
22	Tolar	22	TOL Tolar	TOL/ETH	0.0000	$0.0057	$34 481	0 %	2
23	BitTorrent	23	BTT BitTorrent	BTT/ETH	0.0000	$0.0003	$61 556 76	0 %	2
24	Synthetix Network Token	24	SNX Synthetix Network Token	SNX/ETH	0.0137	$3.85	$1 713 811	0 %	2
25	Bancor	25	BNT Bancor	BNT/ETH	0.0044	$0.9662	$20 193 459	0 %	2
26	Blocktrade	26	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	2
27	0Chain	27	ZCN 0Chain	ZCN/ETH	0.0005	$0.2091	$34 589	0 %	1
28	Nebula AI	28	NBAI Nebula AI	NBAI/ETH	0.0000	$0.0005	$195	0 %	1
29	xDai	29	STAKE xDai	STAKE/ETH	0.0251	$13.74	$5 787 623	0 %	1
30	Essentia	30	ESS Essentia	ESS/ETH	0.0000	$0.0006	$6 973	0 %	1
31	Livepeer	31	LPT Livepeer	LPT/ETH	0.0050	$2.03	$18 63	0 %	1
32	Hydro Protocol	32	HOT Hydro Protocol	HOT/ETH	0.0000	$0.0053	$125 88	0 %	1
33	Ubex	33	UBEX Ubex	UBEX/ETH	0.0000	$0.0002	$13 712	0 %	1
34	Swipe	34	SXP Swipe	SXP/ETH	0.0030	$1.16	$17 694 047	0 %	1
35	Cardstack	35	CARD Cardstack	CARD/ETH	0.0000	$0.0010	$62 079	0 %	1
36	Kleros	36	PNK Kleros	PNK/ETH	0.0001	$0.0807	$579 808	0 %	1
37	UMA	37	UMA UMA	UMA/ETH	0.0170	$8.07	$5 017 334	0 %	1
38	SwissBorg	38	CHSB SwissBorg	CHSB/ETH	0.0002	$0.0709	$398 135	0 %	1
39	View	39	VIEW View	VIEW/ETH	0.0000	$0.0050	$321	0 %	1
40	Ethereum	40	ETH Ethereum	ETH/TUSD	392.04	$413.98	$3 173 581 445	0 %	1
41	DACC	41	DACC DACC	DACC/ETH	0.0000	$0.0000	$1 581	0 %	1
42	Chiliz	42	CHZ Chiliz	CHZ/ETH	0.0000	$0.0107	$996 069	0 %	1
43	DMM: Governance	43	DMG DMM: Governance	DMG/ETH	0.0006	$0.2403	$287 969	0 %	1
44	Relex	44	RLX Relex	RLX/ETH	0.0000	$0.0000	$	0 %	1
45	Dether	45	DTH Dether	DTH/ETH	0.0000	$0.0074	$844	0 %	1
46	Matic Network	46	MATIC Matic Network	MATIC/ETH	0.0000	$0.0174	$5 982 194	0 %	1
47	Pluton	47	PLU Pluton	PLU/ETH	0.0121	$6.69	$20 219	0 %	1
48	Quantstamp	48	QSP Quantstamp	QSP/ETH	0.0001	$0.0282	$208 45	0 %	1
49	Nexo	49	NEXO Nexo	NEXO/ETH	0.0004	$0.1487	$3 996 88	0 %	1
50	Devery	50	EVE Devery	EVE/ETH	0.0000	$0.0055	$6 334	0 %	1
51	Invictus Hyperion Fund	51	IHF Invictus Hyperion Fund	IHF/ETH	0.0004	$0.1401	$	0 %	1
52	bZx Protocol	52	BZRX bZx Protocol	BZRX/ETH	0.0003	$0.1179	$2 079 379	0 %	1
53	Utrust	53	UTK Utrust	UTK/ETH	0.0003	$0.1106	$560 964	0 %	1
54	Proxeus	54	XES Proxeus	XES/ETH	0.0000	$0.0011	$	0 %	1
55	Silent Notary	55	SNTR Silent Notary	SNTR/ETH	0.0000	$0.0000	$	0 %	1
56	Holo	56	HOT Holo	HOT/ETH	0.0000	$0.0005	$584 904	0 %	1
57	BitDegree	57	BDG BitDegree	BDG/ETH	0.0000	$0.0007	$	0 %	1
58	Amon	58	AMN Amon	AMN/ETH	0.0000	$0.0016	$1 777	0 %	1
59	Lamden	59	TAU Lamden	TAU/ETH	0.0001	$0.0340	$12 721	0 %	1
60	Spectre.ai Utility Token	60	SXUT Spectre.ai Utility Token	SXUT/ETH	0.0001	$0.0190	$	0 %	1
61	Ink Protocol	61	XNK Ink Protocol	XNK/ETH	0.0000	$0.0022	$1 679	0 %	1
62	LikeCoin	62	LIKE LikeCoin	LIKE/ETH	0.0000	$0.0079	$31 617	0 %	0
63	Rentberry	63	BERRY Rentberry	BERRY/ETH	0.0000	$0.0005	$7 774	0 %	0
64	SingularityNET	64	AGI SingularityNET	AGI/ETH	0.0001	$0.0407	$600 788	0 %	0
65	CEEK VR	65	CEEK CEEK VR	CEEK/ETH	0.0000	$0.0021	$291	0 %	0
66	FintruX Network	66	FTX FintruX Network	FTX/ETH	0.0000	$0.0035	$3 611	0 %	0
67	Humaniq	67	HMQ Humaniq	HMQ/ETH	0.0000	$0.0054	$13 086	0 %	0
68	Nucleus Vision	68	NCASH Nucleus Vision	NCASH/ETH	0.0000	$0.0005	$29 457	0 %	0
69	U Network	69	UUU U Network	UUU/ETH	0.0000	$0.0005	$304 338	0 %	0
70	aXpire	70	AXPR aXpire	AXPR/ETH	0.0000	$0.0036	$1 049	0 %	0
71	DigixDAO	71	DGD DigixDAO	DGD/ETH	0.1530	$79.61	$63 883	0 %	0
72	Rivetz	72	RVT Rivetz	RVT/ETH	0.0001	$0.0206	$	0 %	0
73	Waltonchain	73	WTC Waltonchain	WTC/ETH	0.0013	$0.3373	$515 366	0 %	0
74	BitMax Token	74	BTMX BitMax Token	BTMX/ETH	0.0003	$0.0429	$1 360 387	0 %	0
75	Elysian	75	ELY Elysian	ELY/ETH	0.0000	$0.0008	$19 993	0 %	0
76	Forty Seven Bank	76	FSBT Forty Seven Bank	FSBT/ETH	0.0001	$0.0283	$	0 %	0
77	Merculet	77	MVP Merculet	MVP/ETH	0.0000	$0.0007	$20 851	0 %	0
78	Swarm	78	SWM Swarm	SWM/ETH	0.0000	$0.0169	$1 113	0 %	0
79	Content Neutrality Network	79	CNN Content Neutrality Network	CNN/ETH	0.0000	$0.0000	$75 276	0 %	0
80	IoT Chain	80	ITC IoT Chain	ITC/ETH	0.0003	$0.1212	$706 363	0 %	0
81	PolySwarm	81	NCT PolySwarm	NCT/ETH	0.0000	$0.0021	$4 737	0 %	0
82	Rate3	82	RTE Rate3	RTE/ETH	0.0000	$0.0005	$133 421	0 %	0
83	Sentinel Protocol	83	UPP Sentinel Protocol	UPP/ETH	0.0001	$0.0170	$8 153	0 %	0
84	Zenswap Network Token	84	ZNT Zenswap Network Token	ZNT/ETH	0.0000	$0.0000	$1 129	0 %	0
85	Cappasity	85	CAPP Cappasity	CAPP/ETH	0.0000	$0.0007	$8 417	0 %	0
86	Experty	86	EXY Experty	EXY/ETH	0.0001	$0.0268	$4 146	0 %	0
87	TokenCard	87	TKN TokenCard	TKN/ETH	0.0010	$0.4602	$382	0 %	0
88	Ankr	88	ANKR Ankr	ANKR/ETH	0.0000	$0.0096	$16 209 968	0 %	0
89	DAV Coin	89	DAV DAV Coin	DAV/ETH	0.0000	$0.0002	$139	0 %	0
90	LGO Exchange	90	LGO LGO Exchange	LGO/ETH	0.0000	$0.0114	$	0 %	0
91	Dragonchain	91	DRGN Dragonchain	DRGN/ETH	0.0001	$0.0531	$30 696	0 %	0
92	Maker	92	MKR Maker	MKR/ETH	1.56	$596.44	$2 115 119	0 %	0
93	Status	93	SNT Status	SNT/ETH	0.0001	$0.0241	$416 437	0 %	0
94	Coinvest	94	COIN Coinvest	COIN/ETH	0.0001	$0.0351	$	0 %	0
95	VouchForMe	95	IPL VouchForMe	IPL/ETH	0.0000	$0.0012	$28 116	0 %	0
96	Viberate	96	VIB Viberate	VIB/ETH	0.0000	$0.0158	$512 276	0 %	0
97	Bezant	97	BZNT Bezant	BZNT/ETH	0.0000	$0.0065	$6 235	0 %	0
98	Santiment Network Token	98	SAN Santiment Network Token	SAN/ETH	0.0007	$0.1359	$2 256	0 %	0
99	Bloom	99	BLT Bloom	BLT/ETH	0.0001	$0.0198	$2 45	0 %	0
100	Gems	100	GEM Gems	GEM/ETH	0.0000	$0.0001	$3	0 %	0
101	Moneytoken	101	IMT Moneytoken	IMT/ETH	0.0000	$0.0000	$435	0 %	0
102	Telcoin	102	TEL Telcoin	TEL/ETH	0.0000	$0.0002	$46 21	0 %	0
103	aelf	103	ELF aelf	ELF/ETH	0.0003	$0.0947	$1 056 346	0 %	0
104	Cryptosolartech	104	CST Cryptosolartech	CST/ETH	0.0000	$0.0076	$8	0 %	0
105	KickToken	105	KICK KickToken	KICK/ETH	0.0000	$0.0000	$42 6	0 %	0
106	Request Network	106	REQ Request Network	REQ/ETH	0.0001	$0.0227	$215 683	0 %	0
107	SIRIN LABS Token	107	SRN SIRIN LABS Token	SRN/ETH	0.0000	$0.0113	$109 924	0 %	0
108	First Bitcoin	108	BIT First Bitcoin	BIT/ETH	0.0000	$0.0103	$259	0 %	0
109	Odyssey	109	OCN Odyssey	OCN/ETH	0.0000	$0.0003	$129 832	0 %	0
110	TraDove B2BCoin	110	BBC TraDove B2BCoin	BBC/ETH	0.0000	$0.0017	$	0 %	0
111	district0x	111	DNT district0x	DNT/ETH	0.0000	$0.0101	$112 267	0 %	0
112	iExec RLC	112	RLC iExec RLC	RLC/ETH	0.0023	$0.9058	$1 787 273	0 %	0
113	WandX	113	WAND WandX	WAND/ETH	0.0001	$87.93	$133	0 %	0
114	BitRewards	114	BIT BitRewards	BIT/ETH	0.0000	$0.0001	$1	0 %	0
115	Emphy	115	EPY Emphy	EPY/ETH	0.0001	$0.0130	$	0 %	0
116	Friendz	116	FDZ Friendz	FDZ/ETH	0.0000	$0.0006	$102 854	0 %	0
117	Metal	117	MTL Metal	MTL/ETH	0.0011	$0.3294	$554 26	0 %	0
118	0x	118	ZRX 0x	ZRX/ETH	0.0012	$0.3841	$8 305 065	0 %	0
119	COTI	119	COTI COTI	COTI/ETH	0.0001	$0.0324	$3 523 431	0 %	0
120	IoTeX	120	IOTX IoTeX	IOTX/ETH	0.0000	$0.0066	$499 257	0 %	0
121	Populous	121	PPT Populous	PPT/ETH	0.0010	$0.2135	$442 488	0 %	0
122	Lendingblock	122	LND Lendingblock	LND/ETH	0.0000	$0.0005	$93	0 %	0
123	Refereum	123	RFR Refereum	RFR/ETH	0.0000	$0.0006	$149	0 %	0
124	Sharder	124	SS Sharder	SS/ETH	0.0000	$0.0061	$59 637	0 %	0
125	ZINC	125	ZINC ZINC	ZINC/ETH	0.0002	$0.0290	$	0 %	0
126	EXRNchain	126	EXRN EXRNchain	EXRN/ETH	0.0000	$0.0000	$30 3	0 %	0
127	Havy	127	HAVY Havy	HAVY/ETH	0.0000	$0.0000	$	0 %	0
128	Neural Protocol	128	NRP Neural Protocol	NRP/ETH	0.0000	$0.0000	$	0 %	0
129	AppCoins	129	APPC AppCoins	APPC/ETH	0.0001	$0.0326	$166 776	0 %	0
130	Decentraland	130	MANA Decentraland	MANA/ETH	0.0002	$0.0742	$851 363	0 %	0
131	Bezop	131	BEZ Bezop	BEZ/ETH	0.0000	$0.0123	$16	0 %	0
132	Dropil	132	DROP Dropil	DROP/ETH	0.0000	$0.0000	$	0 %	0
133	MARK.SPACE	133	MRK MARK.SPACE	MRK/ETH	0.0000	$0.0000	$	0 %	0
134	STK	134	STK STK	STK/ETH	0.0000	$0.0014	$21 011	0 %	0
135	Colu Local Network	135	CLN Colu Local Network	CLN/ETH	0.0000	$0.0198	$	0 %	0
136	Intelligent Trading Foundation	136	ITT Intelligent Trading Foundation	ITT/ETH	0.0000	$0.0026	$9 155	0 %	0
137	Pillar	137	PLR Pillar	PLR/ETH	0.0001	$0.0150	$6 028	0 %	0
138	VIDT Datalink	138	VIDT VIDT Datalink	VIDT/ETH	0.0012	$0.0000	$	0 %	0
139	Blox	139	CDT Blox	CDT/ETH	0.0000	$0.0067	$512 146	0 %	0
140	Ethereum	140	ETH Ethereum	ETH/DAI	300.00	$413.98	$3 173 581 445	0 %	0
141	Genesis Vision	141	GVT Genesis Vision	GVT/ETH	0.0055	$1.38	$221 914	0 %	0
142	Aeron	142	ARNX Aeron	ARNX/ETH	0.0043	$0.0191	$27 436	0 %	0
143	CyberFM	143	CYFM CyberFM	CYFM/ETH	0.0000	$0.0000	$	0 %	0
144	QASH	144	QASH QASH	QASH/ETH	0.0001	$0.0365	$287 843	0 %	0
145	Snovian.Space	145	SNOV Snovian.Space	SNOV/ETH	0.0000	$0.0009	$	0 %	0
146	Chainlink	146	LINK Chainlink	LINK/ETH	0.0308	$11.88	$485 255 231	0 %	0
147	FirstBlood	147	1ST FirstBlood	1ST/ETH	0.0004	$0.1529	$632	0 %	0
148	Hydro	148	HYDRO Hydro	HYDRO/ETH	0.0000	$0.0002	$278 791	0 %	0
149	OMG Network	149	OMG OMG Network	OMG/ETH	0.0078	$3.53	$28 310 106	0 %	0
150	BABB	150	BAX BABB	BAX/ETH	0.0000	$0.0000	$5 018	0 %	0
151	DMarket	151	DMT DMarket	DMT/ETH	0.0004	$0.1347	$3 129	0 %	0
152	Robotina	152	ROX Robotina	ROX/ETH	0.0000	$0.0079	$138	0 %	0
153	Webcoin	153	WEB Webcoin	WEB/ETH	0.0000	$0.0010	$14	0 %	0
154	FTX Token	154	FTT FTX Token	FTT/ETH	0.0000	$3.88	$2 070 658	0 %	0
155	MetaMorph	155	METM MetaMorph	METM/ETH	0.0000	$0.0005	$81 576	0 %	0
156	0xBitcoin	156	0XBTC 0xBitcoin	0XBTC/ETH	0.0005	$0.0942	$5 264	0 %	0
157	CPChain	157	CPC CPChain	CPC/ETH	0.0000	$0.0030	$49 598	0 %	0
158	IP Exchange	158	IPSX IP Exchange	IPSX/ETH	0.0000	$0.0002	$	0 %	0
159	Power Ledger	159	POWR Power Ledger	POWR/ETH	0.0003	$0.0852	$429 146	0 %	0
160	Lendroid Support Token	160	LST Lendroid Support Token	LST/ETH	0.0000	$0.0004	$	0 %	0
161	RefToken	161	REF RefToken	REF/ETH	0.0005	$0.1358	$	0 %	0
162	Zippie	162	ZIPT Zippie	ZIPT/ETH	0.0000	$0.0009	$	0 %	0
163	CargoX	163	CXO CargoX	CXO/ETH	0.0000	$0.0091	$1 181	0 %	0
164	Faceter	164	FACE Faceter	FACE/ETH	0.0000	$0.0011	$45	0 %	0
165	HeroNode	165	HER HeroNode	HER/ETH	0.0000	$0.0001	$119	0 %	0
166	NeuroChain	166	NCC NeuroChain	NCC/ETH	0.0000	$0.0006	$17 126	0 %	0
167	WeTrust	167	TRST WeTrust	TRST/ETH	0.0000	$0.0079	$573	0 %	0
168	Aragon	168	ANT Aragon	ANT/ETH	0.0111	$3.16	$488 189	0 %	0
169	Dent	169	DENT Dent	DENT/ETH	0.0000	$0.0002	$111 946	0 %	0
170	Bigbom	170	BBO Bigbom	BBO/ETH	0.0000	$0.0004	$8 375	0 %	0
171	E-Dinar Coin	171	EDR E-Dinar Coin	EDR/ETH	0.0000	$0.0071	$	0 %	0
172	Mass Vehicle Ledger	172	MVL Mass Vehicle Ledger	MVL/ETH	0.0000	$0.0011	$1	0 %	0
173	Storj	173	STORJ Storj	STORJ/ETH	0.0017	$0.3848	$2 364 417	0 %	0
174	CommerceBlock	174	CBT CommerceBlock	CBT/ETH	0.0001	$0.0074	$52	0 %	0
175	Internxt	175	INXT Internxt	INXT/ETH	0.0040	$1.73	$66 1	0 %	0
176	PKG Token	176	PKG PKG Token	PKG/ETH	0.0000	$0.0000	$3 561	0 %	0
177	savedroid	177	SVD savedroid	SVD/ETH	0.0000	$0.0001	$	0 %	0
178	XRT Token	178	XRT XRT Token	XRT/ETH	0.0062	$2.34	$	0 %	0
179	Bounty0x	179	BNTY Bounty0x	BNTY/ETH	0.0000	$0.0006	$588	0 %	0
180	Gnosis	180	GNO Gnosis	GNO/ETH	0.1140	$58.15	$235 862	0 %	0
181	TenX	181	PAY TenX	PAY/ETH	0.0003	$0.0556	$88 771	0 %	0
182	Airbloc	182	ABL Airbloc	ABL/ETH	0.0000	$0.0090	$	0 %	0
183	Knoxstertoken	183	FKX Knoxstertoken	FKX/ETH	0.0000	$0.0021	$434	0 %	0
184	Loom Network	184	LOOM Loom Network	LOOM/ETH	0.0001	$0.0203	$446 27	0 %	0
185	Restart Energy MWAT	185	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0021	$81 643	0 %	0
186	Sociall	186	SCL Sociall	SCL/ETH	0.0001	$0.0110	$	0 %	0
187	Flexacoin	187	FXC Flexacoin	FXC/ETH	0.0000	$0.0054	$8 499	0 %	0
188	OneLedger	188	OLT OneLedger	OLT/ETH	0.0000	$0.0051	$106 123	0 %	0
189	Balancer	189	BAL Balancer	BAL/ETH	0.0390	$12.53	$2 556 167	0 %	0
190	Rocket Pool	190	RPL Rocket Pool	RPL/ETH	0.0075	$3.84	$860 6	0 %	0
191	WePower	191	WPR WePower	WPR/ETH	0.0000	$0.0073	$56 758	0 %	0
192	BlitzPredict	192	XBP BlitzPredict	XBP/ETH	0.0000	$0.0004	$	0 %	0
193	Endor Protocol	193	EDR Endor Protocol	EDR/ETH	0.0000	$0.0038	$6 264	0 %	0
194	FunFair	194	FUN FunFair	FUN/ETH	0.0000	$0.0036	$478 769	0 %	0
195	SyncFab	195	MFG SyncFab	MFG/ETH	0.0000	$0.0044	$6 611	0 %	0
196	0xcert	196	ZXC 0xcert	ZXC/ETH	0.0000	$0.0029	$21 907	0 %	0
197	Crowd Machine	197	CMCT Crowd Machine	CMCT/ETH	0.0000	$0.0008	$3 151	0 %	0
198	Ivy	198	IVY Ivy	IVY/ETH	0.0000	$0.0089	$	0 %	0
199	Primas	199	PST Primas	PST/ETH	0.0001	$0.0127	$525	0 %	0
200	Leverj	200	LEV Leverj	LEV/ETH	0.0004	$0.0672	$43 158	0 %	0
201	ShowHand	201	HAND ShowHand	HAND/ETH	0.0000	$0.0000	$688	0 %	0
202	carVertical	202	CV carVertical	CV/ETH	0.0000	$0.0002	$27 358	0 %	0
203	Fantom	203	FTM Fantom	FTM/ETH	0.0001	$0.0250	$5 959 964	0 %	0
204	Hive Project	204	HVN Hive Project	HVN/ETH	0.0000	$0.0044	$594	0 %	0
205	Neurotoken	205	NTK Neurotoken	NTK/ETH	0.0000	$0.0197	$7	0 %	0
206	TrustNote	206	TTT TrustNote	TTT/ETH	0.0000	$0.0000	$	0 %	0
207	Arcblock	207	ABT Arcblock	ABT/ETH	0.0004	$0.0789	$107 383	0 %	0
208	Bitblocks	208	BBK Bitblocks	BBK/ETH	0.0000	$0.0005	$	0 %	0
209	Eden	209	EDN Eden	EDN/ETH	0.0000	$0.0015	$9 599	0 %	0
210	Storm	210	STORM Storm	STORM/ETH	0.0000	$0.0031	$	0 %	0
211	Compound	211	COMP Compound	COMP/ETH	0.3530	$104.07	$11 910 493	0 %	0
212	Stellar Holdings	212	HOLD Stellar Holdings	HOLD/ETH	0.0000	$0.0013	$	0 %	0
213	VITE	213	VITE VITE	VITE/ETH	0.0001	$0.0187	$184 092	0 %	0
214	Seal Network	214	SEAL Seal Network	SEAL/ETH	0.0000	$0.0043	$23 954	0 %	0
215	XTRD	215	XTRD XTRD	XTRD/ETH	0.0000	$0.0004	$	0 %	0
216	Brickblock	216	BBK Brickblock	BBK/ETH	0.0000	$0.0153	$	0 %	0
217	Ethereum	217	ETH Ethereum	ETH/USDC	400.00	$413.98	$3 173 581 445	0 %	0
218	GoNetwork	218	GOT GoNetwork	GOT/ETH	0.0000	$0.0499	$152	0 %	0
219	MTC Mesh Network	219	MTC MTC Mesh Network	MTC/ETH	0.0000	$0.0003	$	0 %	0
220	The Abyss	220	ABYSS The Abyss	ABYSS/ETH	0.0001	$0.0124	$1 146	0 %	0
221	AirSwap	221	AST AirSwap	AST/ETH	0.0008	$0.1353	$1 510 034	0 %	0
222	Daneel	222	DAN Daneel	DAN/ETH	0.0000	$0.0007	$	0 %	0
223	Kryll	223	KRL Kryll	KRL/ETH	0.0003	$0.1057	$87 266	0 %	0
224	Maecenas	224	ART Maecenas	ART/ETH	0.0000	$0.0019	$28	0 %	0
225	RightMesh	225	RMESH RightMesh	RMESH/ETH	0.0000	$0.0002	$	0 %	0
226	SONM	226	SNM SONM	SNM/ETH	0.0000	$0.0092	$81 022	0 %	0
227	Cindicator	227	CND Cindicator	CND/ETH	0.0000	$0.0097	$28 689	0 %	0
228	Fortuna	228	FOTA Fortuna	FOTA/ETH	0.0000	$0.0005	$6	0 %	0
229	IDEX Membership	229	IDXM IDEX Membership	IDXM/ETH	0.4500	$170.55	$	0 %	0
230	Orbs	230	ORBS Orbs	ORBS/ETH	0.0001	$0.0149	$4 118	0 %	0
231	Upfiring	231	UFR Upfiring	UFR/ETH	0.0003	$0.0460	$5 766	0 %	0
232	Banca	232	BANCA Banca	BANCA/ETH	0.0000	$0.0000	$28 909	0 %	0
233	Docademic	233	MTC Docademic	MTC/ETH	0.0000	$0.0054	$	0 %	0
234	RussiaCoin	234	RC RussiaCoin	RC/ETH	0.0000	$0.0672	$5 456	0 %	0
235	Winding Tree	235	LIF Winding Tree	LIF/ETH	0.0002	$0.0836	$	0 %	0
236	BlockMesh	236	BMH BlockMesh	BMH/ETH	0.0000	$0.0002	$913	0 %	0
237	EnergiToken	237	ETK EnergiToken	ETK/ETH	0.0000	$0.0004	$	0 %	0
238	Fusion	238	FSN Fusion	FSN/ETH	0.0008	$0.2912	$421 488	0 %	0
239	Metronome	239	MET Metronome	MET/ETH	0.0019	$0.8170	$103 613	0 %	0
240	adbank	240	ADB adbank	ADB/ETH	0.0000	$0.0009	$5 569	0 %	0
241	Crowdholding	241	YUP Crowdholding	YUP/ETH	0.0000	$0.0000	$	0 %	0
242	JET8	242	J8T JET8	J8T/ETH	0.0000	$0.0002	$	0 %	0
243	Propy	243	PRO Propy	PRO/ETH	0.0002	$0.0928	$151 252	0 %	0
244	Cred	244	LBA Cred	LBA/ETH	0.0001	$0.0167	$240 487	0 %	0
245	Remme	245	REM Remme	REM/ETH	0.0000	$0.0017	$70 216	0 %	0
246	Spectiv	246	SIG Spectiv	SIG/ETH	0.0000	$0.0000	$	0 %	0
247	Catcoin	247	CAT Catcoin	CAT/ETH	0.0000	$0.0004	$	0 %	0
248	FarmaTrust	248	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
249	HOLD	249	HOLD HOLD	HOLD/ETH	0.0000	$0.0013	$	0 %	0
250	TrustSwap	250	SWAP TrustSwap	SWAP/ETH	0.0008	$0.2355	$706 164	0 %	0
251	Atonomi	251	ATMI Atonomi	ATMI/ETH	0.0000	$0.0003	$13	0 %	0
252	Voyager Token	252	VGX Voyager Token	VGX/ETH	0.0007	$0.1618	$389	0 %	0
253	BitClave	253	CAT BitClave	CAT/ETH	0.0000	$0.0002	$	0 %	0
254	Egretia	254	EGT Egretia	EGT/ETH	0.0000	$0.0009	$516 432	0 %	0
255	Medicalchain	255	MTN Medicalchain	MTN/ETH	0.0000	$0.0026	$16 505	0 %	0
256	Streamr	256	DATA Streamr	DATA/ETH	0.0001	$0.0435	$1 014 292	0 %	0
257	Compound Coin	257	COMP Compound Coin	COMP/ETH	0.3530	$0.0000	$	0 %	0
258	Po.et	258	POE Po.et	POE/ETH	0.0000	$0.0018	$25 659	0 %	0
259	QuarkChain	259	QKC QuarkChain	QKC/ETH	0.0000	$0.0050	$268 385	0 %	0
260	Seele-N	260	SEELE Seele-N	SEELE/ETH	0.0003	$0.0215	$51 167 076	0 %	0
261	XYO Network	261	XYO XYO Network	XYO/ETH	0.0000	$0.0003	$3 732	0 %	0
262	Blue Protocol	262	BLUE Blue Protocol	BLUE/ETH	0.0000	$0.0052	$8	0 %	0
263	Grid+	263	GRID Grid+	GRID/ETH	0.0003	$0.1321	$32 407	0 %	0
264	NAGA	264	NGC NAGA	NGC/ETH	0.0001	$0.1265	$38 462	0 %	0
265	Thrive Token	265	THRT Thrive Token	THRT/ETH	0.0000	$0.0026	$	0 %	0
266	Ambrosus	266	AMB Ambrosus	AMB/ETH	0.0000	$0.0164	$307 362	0 %	0
267	Darico Ecosystem Coin	267	DEC Darico Ecosystem Coin	DEC/ETH	0.0001	$0.0368	$	0 %	0
268	LALA World	268	LALA LALA World	LALA/ETH	0.0000	$0.0002	$	0 %	0
269	Mainframe	269	MFT Mainframe	MFT/ETH	0.0000	$0.0020	$1 081 822	0 %	0
270	SpankChain	270	SPANK SpankChain	SPANK/ETH	0.0001	$0.0115	$21	0 %	0
271	Civic	271	CVC Civic	CVC/ETH	0.0001	$0.0283	$656 283	0 %	0
272	indaHash	272	IDH indaHash	IDH/ETH	0.0000	$0.0010	$11 726	0 %	0
273	OriginTrail	273	TRAC OriginTrail	TRAC/ETH	0.0003	$0.1107	$115 825	0 %	0
274	Dock	274	DOCK Dock	DOCK/ETH	0.0001	$0.0105	$867 197	0 %	0
275	SalPay	275	SAL SalPay	SAL/ETH	0.0000	$0.0014	$	0 %	0
276	Wings	276	WINGS Wings	WINGS/ETH	0.0004	$0.0976	$4 953	0 %	0
277	Enigma	277	ENG Enigma	ENG/ETH	0.0013	$0.7937	$2 028 159	0 %	0
278	FUTURAX	278	FTXT FUTURAX	FTXT/ETH	0.0000	$0.0000	$5 161	0 %	0
279	MidasProtocol	279	MAS MidasProtocol	MAS/ETH	0.0000	$0.0014	$6 346	0 %	0
280	Talao	280	TALAO Talao	TALAO/ETH	0.0001	$0.0466	$	0 %	0
281	AdHive	281	ADH AdHive	ADH/ETH	0.0000	$0.0006	$	0 %	0
282	Crypterium	282	CRPT Crypterium	CRPT/ETH	0.0006	$0.2445	$109 942	0 %	0
283	Jibrel Network	283	JNT Jibrel Network	JNT/ETH	0.0001	$0.0221	$17 928	0 %	0
284	LIFE	284	LIFE LIFE	LIFE/ETH	0.0000	$0.0000	$	0 %	0
285	Ren	285	REN Ren	REN/ETH	0.0008	$0.3397	$19 198 318	0 %	0
286	CEDEX Coin	286	CEDEX CEDEX Coin	CEDEX/ETH	0.0000	$0.0004	$	0 %	0
287	Fetch.ai	287	FET Fetch.ai	FET/ETH	0.0002	$0.0507	$2 954 453	0 %	0
288	NKN	288	NKN NKN	NKN/ETH	0.0001	$0.0199	$472 768	0 %	0
289	TV-TWO	289	TTV TV-TWO	TTV/ETH	0.0000	$0.0000	$	0 %	0
290	Auctus	290	AUC Auctus	AUC/ETH	0.0001	$0.0472	$33	0 %	0
291	Digix Gold Token	291	DGX Digix Gold Token	DGX/ETH	0.2300	$61.00	$311	0 %	0
292	Wabi	292	WABI Wabi	WABI/ETH	0.0004	$0.0882	$435 016	0 %	0
293	Electrify.Asia	293	ELEC Electrify.Asia	ELEC/ETH	0.0000	$0.0005	$2 827	0 %	0
294	MediBloc [ERC20]	294	MEDX MediBloc [ERC20]	MEDX/ETH	0.0000	$0.0020	$	0 %	0
295	Streamr DATAcoin	295	DATA Streamr DATAcoin	DATA/ETH	0.0001	$0.0435	$264 384	0 %	0
296	Sentient Coin	296	SEN Sentient Coin	SEN/ETH	0.0000	$0.0004	$	0 %	0
297	IOST	297	IOST IOST	IOST/ETH	0.0000	$0.0056	$13 854 034	0 %	0
298	Polymath	298	POLY Polymath	POLY/ETH	0.0001	$0.0470	$378 622	0 %	0
299	Raiden Network Token	299	RDN Raiden Network Token	RDN/ETH	0.0011	$0.1858	$1 137 264	0 %	0
300	yearn.finance	300	YFI yearn.finance	YFI/ETH	47.02	$13 997.94	$82 065 907	0 %	0
301	C-Bit	301	XCT C-Bit	XCT/ETH	0.0000	$0.0000	$	0 %	0
302	Everex	302	EVX Everex	EVX/ETH	0.0010	$0.2576	$108 095	0 %	0
303	Hacken	303	HKN Hacken	HKN/ETH	0.0015	$0.6916	$	0 %	0
304	Tierion	304	TNT Tierion	TNT/ETH	0.0000	$0.0075	$85 073	0 %	0
305	Datawallet	305	DXT Datawallet	DXT/ETH	0.0000	$0.0011	$	0 %	0
306	Dragon Coins	306	DRG Dragon Coins	DRG/ETH	0.0001	$0.0166	$3 379	0 %	0
307	Mainstream For The Underground	307	MFTU Mainstream For The Underground	MFTU/ETH	0.0000	$0.0001	$	0 %	0
308	ClearPoll	308	POLL ClearPoll	POLL/ETH	0.0000	$5.68	$	0 %	0
309	Paymon	309	PMNT Paymon	PMNT/ETH	0.0000	$0.0000	$	0 %	0
310	Verify	310	CRED Verify	CRED/ETH	0.0000	$0.1711	$861	0 %	0
311	Bee Token	311	BEE Bee Token	BEE/ETH	0.0000	$0.0004	$	0 %	0
312	Wrapped Bitcoin	312	WBTC Wrapped Bitcoin	WBTC/ETH	29.37	$12 939.84	$26 282 44	0 %	0
313	BLOCKv	313	VEE BLOCKv	VEE/ETH	0.0000	$0.0017	$4 65	0 %	0
314	Enjin Coin	314	ENJ Enjin Coin	ENJ/ETH	0.0004	$0.1519	$1 824 742	0 %	0
315	FuzeX	315	FXT FuzeX	FXT/ETH	0.0000	$0.0004	$	0 %	0
316	Monetha	316	MTH Monetha	MTH/ETH	0.0000	$0.0078	$101 468	0 %	0
317	TE-FOOD	317	TFD TE-FOOD	TFD/ETH	0.0000	$0.0154	$26 055	0 %	0
318	AdEx Network	318	ADX AdEx Network	ADX/ETH	0.0005	$0.2318	$630 688	0 %	0
319	Crypto.com Coin	319	CRO Crypto.com Coin	CRO/ETH	0.0003	$0.0958	$26 536 393	0 %	0
320	PumaPay	320	PMA PumaPay	PMA/ETH	0.0000	$0.0003	$4 318	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки