ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ

Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
IDEX icon IDEX
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 BANKEX (BKX) BANKEX 1 BANKEX (BKX) BKX BANKEX BKX/ETH 0.0002 $0.0037 $ 6 % 0
2 Celsius (CEL) Celsius 2 Celsius (CEL) CEL Celsius CEL/ETH 0.0031 $5.29 $1 580 51 4 % 0
3 Tellor (TRB) Tellor 3 Tellor (TRB) TRB Tellor TRB/ETH 0.0510 $53.78 $14 317 602 3 % 0
4 Litentry (LIT) Litentry 4 Litentry (LIT) LIT Litentry LIT/ETH 0.0003 $4.37 $8 734 518 2 % 0
5 XinFin Network (XDC) XinFin Network 5 XinFin Network (XDC) XDC XinFin Network XDC/ETH 0.0000 $0.1050 $2 733 218 1 % 0
6 LCX (LCX) LCX 6 LCX (LCX) LCX LCX LCX/ETH 0.0000 $0.1379 $674 844 1 % 0
7 Constellation (DAG) Constellation 7 Constellation (DAG) DAG Constellation DAG/ETH 0.0001 $0.1825 $4 106 05 1 % 0
8 Hashgard (GARD) Hashgard 8 Hashgard (GARD) GARD Hashgard GARD/ETH 0.0000 $0.0001 $94 151 1 % 0
9 Zebi (ZCO) Zebi 9 Zebi (ZCO) ZCO Zebi ZCO/ETH 0.0000 $0.0013 $1 1 % 0
10 Sharder (SS) Sharder 10 Sharder (SS) SS Sharder SS/ETH 0.0000 $0.0056 $57 644 0 % 0
11 Reserve Rights (RSR) Reserve Rights 11 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0340 $16 723 852 0 % 0
12 Quant (QNT) Quant 12 Quant (QNT) QNT Quant QNT/ETH 0.0804 $288.11 $5 022 045 0 % 0
13 Block Array (ARY) Block Array 13 Block Array (ARY) ARY Block Array ARY/ETH 0.0000 $0.0004 $ 0 % 0
14 Credits (CS) Credits 14 Credits (CS) CS Credits CS/ETH 0.0005 $0.0402 $217 196 0 % 0
15 Sapien (SPN) Sapien 15 Sapien (SPN) SPN Sapien SPN/ETH 0.0000 $0.0091 $277 0 % 0
16 Morpheus Labs (MITX) Morpheus Labs 16 Morpheus Labs (MITX) MITX Morpheus Labs MITX/ETH 0.0000 $0.0546 $122 255 0 % 0
17 KardiaChain (KAI) KardiaChain 17 KardiaChain (KAI) KAI KardiaChain KAI/ETH 0.0000 $0.0477 $1 480 915 0 % 0
18 EXMR (EXMR) EXMR 18 EXMR (EXMR) EXMR EXMR EXMR/ETH 0.0000 $0.0184 $ 0 % 0
19 FUTUREXCRYPTO (FXC) FUTUREXCRYPTO 19 FUTUREXCRYPTO (FXC) FXC FUTUREXCRYPTO FXC/ETH 0.0000 $0.0445 $77 386 0 % 0
20 Flexacoin (FXC) Flexacoin 20 Flexacoin (FXC) FXC Flexacoin FXC/ETH 0.0000 $0.0398 $5 0 % 0
21 LGO Exchange (LGO) LGO Exchange 21 LGO Exchange (LGO) LGO LGO Exchange LGO/ETH 0.0000 $0.0114 $ 0 % 0
22 ShipChain (SHIP) ShipChain 22 ShipChain (SHIP) SHIP ShipChain SHIP/ETH 0.0000 $0.0011 $12 0 % 0
23 Amon (AMN) Amon 23 Amon (AMN) AMN Amon AMN/ETH 0.0000 $0.0030 $26 936 0 % 0
24 VIDT Datalink (VIDT) VIDT Datalink 24 VIDT Datalink (VIDT) VIDT VIDT Datalink VIDT/ETH 0.0012 $0.0000 $ 0 % 0
25 Plian (PI) Plian 25 Plian (PI) PI Plian PI/ETH 0.0000 $0.0114 $37 004 0 % 0
26 Compound (COMP) Compound 26 Compound (COMP) COMP Compound COMP/ETH 0.1510 $304.50 $32 304 662 0 % 0
27 Compound Coin (COMP) Compound Coin 27 Compound Coin (COMP) COMP Compound Coin COMP/ETH 0.1510 $0.0000 $ 0 % 0
28 Fabric Token (FT) Fabric Token 28 Fabric Token (FT) FT Fabric Token FT/ETH 0.0000 $0.0002 $ 0 % 0
29 Synthetix (SNX) Synthetix 29 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0137 $9.36 $9 498 163 0 % 0
30 Atomic Wallet Coin (AWC) Atomic Wallet Coin 30 Atomic Wallet Coin (AWC) AWC Atomic Wallet Coin AWC/ETH 0.0019 $1.48 $11 745 0 % 0
31 EncrypGen (DNA) EncrypGen 31 EncrypGen (DNA) DNA EncrypGen DNA/ETH 0.0000 $0.0037 $ 0 % 0
32 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 32 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/ETH 0.0000 $0.0014 $14 183 0 % 0
33 Blocktrade (BTT) Blocktrade 33 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 0
34 BitTorrent (BTT) BitTorrent 34 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0036 $112 624 853 0 % 0
35 Enjin Coin (ENJ) Enjin Coin 35 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0002 $1.61 $26 583 765 0 % 0
36 Ferrum Network (FRM) Ferrum Network 36 Ferrum Network (FRM) FRM Ferrum Network FRM/ETH 0.0001 $0.2340 $460 204 0 % 0
37 Tolar (TOL) Tolar 37 Tolar (TOL) TOL Tolar TOL/ETH 0.0000 $0.0040 $46 95 0 % 0
38 Omnitude (ECOM) Omnitude 38 Omnitude (ECOM) ECOM Omnitude ECOM/ETH 0.0000 $0.0078 $ 0 % 0
39 Ren (REN) Ren 39 Ren (REN) REN Ren REN/ETH 0.0005 $0.9933 $10 377 474 0 % 0
40 HeroNode (HER) HeroNode 40 HeroNode (HER) HER HeroNode HER/ETH 0.0000 $0.0002 $ 0 % 0
41 DMM: Governance (DMG) DMM: Governance 41 DMM: Governance (DMG) DMG DMM: Governance DMG/ETH 0.0006 $0.0476 $971 159 0 % 0
42 Metronome (MET) Metronome 42 Metronome (MET) MET Metronome MET/ETH 0.0013 $5.02 $36 909 0 % 0
43 Essentia (ESS) Essentia 43 Essentia (ESS) ESS Essentia ESS/ETH 0.0000 $0.0020 $83 903 0 % 0
44 Proxeus (XES) Proxeus 44 Proxeus (XES) XES Proxeus XES/ETH 0.0000 $0.0137 $ 0 % 0
45 Cardstack (CARD) Cardstack 45 Cardstack (CARD) CARD Cardstack CARD/ETH 0.0000 $0.0102 $68 174 0 % 0
46 Ivy (IVY) Ivy 46 Ivy (IVY) IVY Ivy IVY/ETH 0.0000 $0.0050 $9 0 % 0
47 0Chain (ZCN) 0Chain 47 0Chain (ZCN) ZCN 0Chain ZCN/ETH 0.0005 $0.3620 $79 516 0 % 0
48 BitDegree (BDG) BitDegree 48 BitDegree (BDG) BDG BitDegree BDG/ETH 0.0000 $0.0036 $ 0 % 0
49 xDai (STAKE) xDai 49 xDai (STAKE) STAKE xDai STAKE/ETH 0.0251 $9.97 $299 331 0 % 0
50 Kleros (PNK) Kleros 50 Kleros (PNK) PNK Kleros PNK/ETH 0.0001 $0.1328 $787 954 0 % 0
51 Relex (RLX) Relex 51 Relex (RLX) RLX Relex RLX/ETH 0.0000 $0.0000 $ 0 % 0
52 bZx Protocol (BZRX) bZx Protocol 52 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/ETH 0.0003 $0.3055 $4 779 791 0 % 0
53 Eligma Token (ELI) Eligma Token 53 Eligma Token (ELI) ELI Eligma Token ELI/ETH 0.0001 $0.0154 $ 0 % 0
54 Pluton (PLU) Pluton 54 Pluton (PLU) PLU Pluton PLU/ETH 0.0121 $4.25 $23 009 0 % 0
55 Chainlink (LINK) Chainlink 55 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0222 $25.52 $339 152 691 0 % 0
56 Matic Network (MATIC) Matic Network 56 Matic Network (MATIC) MATIC Matic Network MATIC/ETH 0.0000 $0.0000 $ 0 % 0
57 Polygon (MATIC) Polygon 57 Polygon (MATIC) MATIC Polygon MATIC/ETH 0.0000 $1.47 $498 879 167 0 % 0
58 0x (ZRX) 0x 58 0x (ZRX) ZRX 0x ZRX/ETH 0.0008 $0.9569 $21 691 821 0 % 0
59 Ink Protocol (XNK) Ink Protocol 59 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0013 $ 0 % 0
60 Lendroid Support Token (LST) Lendroid Support Token 60 Lendroid Support Token (LST) LST Lendroid Support Token LST/ETH 0.0000 $0.0000 $17 0 % 0
61 Devery (EVE) Devery 61 Devery (EVE) EVE Devery EVE/ETH 0.0000 $0.0034 $6 16 0 % 0
62 Livepeer (LPT) Livepeer 62 Livepeer (LPT) LPT Livepeer LPT/ETH 0.0050 $27.67 $16 238 645 0 % 0
63 Swipe (SXP) Swipe 63 Swipe (SXP) SXP Swipe SXP/ETH 0.0030 $2.28 $32 191 469 0 % 0
64 Lamden (TAU) Lamden 64 Lamden (TAU) TAU Lamden TAU/ETH 0.0001 $0.0250 $34 0 % 0
65 TrustSwap (SWAP) TrustSwap 65 TrustSwap (SWAP) SWAP TrustSwap SWAP/ETH 0.0003 $1.11 $1 393 204 0 % 0
66 Polymath (POLY) Polymath 66 Polymath (POLY) POLY Polymath POLY/ETH 0.0001 $0.7220 $15 184 724 0 % 0
67 Crypterium (CRPT) Crypterium 67 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.1216 $235 893 0 % 0
68 Crypterium (CRPT) Crypterium 68 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.2045 $449 381 0 % 0
69 Holo (HOT) Holo 69 Holo (HOT) HOT Holo HOT/ETH 0.0000 $0.0092 $21 588 387 0 % 0
70 Hydro Protocol (HOT) Hydro Protocol 70 Hydro Protocol (HOT) HOT Hydro Protocol HOT/ETH 0.0000 $0.0115 $12 927 0 % 0
71 SwissBorg (CHSB) SwissBorg 71 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0002 $0.6086 $870 342 0 % 0
72 Quantstamp (QSP) Quantstamp 72 Quantstamp (QSP) QSP Quantstamp QSP/ETH 0.0001 $0.0640 $947 792 0 % 0
73 DMarket (DMT) DMarket 73 DMarket (DMT) DMT DMarket DMT/ETH 0.0002 $0.0200 $337 0 % 0
74 Kambria (KAT) Kambria 74 Kambria (KAT) KAT Kambria KAT/ETH 0.0000 $0.0038 $304 914 0 % 0
75 Sentivate (SNTVT) Sentivate 75 Sentivate (SNTVT) SNTVT Sentivate SNTVT/ETH 0.0000 $0.0069 $210 636 0 % 0
76 iExec RLC (RLC) iExec RLC 76 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0010 $4.34 $9 368 083 0 % 0
77 UMA (UMA) UMA 77 UMA (UMA) UMA UMA UMA/ETH 0.0170 $12.69 $120 253 582 0 % 0
78 EXRNchain (EXRN) EXRNchain 78 EXRNchain (EXRN) EXRN EXRNchain EXRN/ETH 0.0000 $0.0000 $3 606 0 % 0
79 View (VIEW) View 79 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0030 $ 0 % 0
80 TrustNote (TTT) TrustNote 80 TrustNote (TTT) TTT TrustNote TTT/ETH 0.0000 $0.0000 $ 0 % 0
81 DACC (DACC) DACC 81 DACC (DACC) DACC DACC DACC/ETH 0.0000 $0.0001 $39 746 0 % 0
82 MVL (MVL) MVL 82 MVL (MVL) MVL MVL MVL/ETH 0.0000 $0.0154 $104 984 0 % 0
83 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 83 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/ETH 0.0000 $0.0002 $ 0 % 0
84 Auctus (AUC) Auctus 84 Auctus (AUC) AUC Auctus AUC/ETH 0.0001 $0.0950 $14 717 0 % 0
85 Rentberry (BERRY) Rentberry 85 Rentberry (BERRY) BERRY Rentberry BERRY/ETH 0.0000 $0.0009 $175 0 % 0
86 Dether (DTH) Dether 86 Dether (DTH) DTH Dether DTH/ETH 0.0000 $0.0047 $23 04 0 % 0
87 Leverj (LEV) Leverj 87 Leverj (LEV) LEV Leverj LEV/ETH 0.0000 $0.6844 $ 0 % 0
88 Nebula AI (NBAI) Nebula AI 88 Nebula AI (NBAI) NBAI Nebula AI NBAI/ETH 0.0000 $0.0004 $ 0 % 0
89 OMG Network (OMG) OMG Network 89 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0056 $13.81 $176 583 668 0 % 0
90 OriginTrail (TRAC) OriginTrail 90 OriginTrail (TRAC) TRAC OriginTrail TRAC/ETH 0.0003 $0.6543 $1 425 51 0 % 0
91 Chiliz (CHZ) Chiliz 91 Chiliz (CHZ) CHZ Chiliz CHZ/ETH 0.0000 $0.3152 $61 127 976 0 % 0
92 Ubex (UBEX) Ubex 92 Ubex (UBEX) UBEX Ubex UBEX/ETH 0.0000 $0.0005 $15 364 0 % 0
93 Ethereum (ETH) Ethereum 93 Ethereum (ETH) ETH Ethereum ETH/DAI 469.42 $3 791.55 $8 817 168 349 0 % 0
94 Decentraland (MANA) Decentraland 94 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0002 $0.7527 $12 897 985 0 % 0
95 TenX (PAY) TenX 95 TenX (PAY) PAY TenX PAY/ETH 0.0001 $0.0574 $305 871 0 % 0
96 SpankChain (SPANK) SpankChain 96 SpankChain (SPANK) SPANK SpankChain SPANK/ETH 0.0000 $0.0270 $ 0 % 0
97 Spectre.ai Utility Token (SXUT) Spectre.ai Utility Token 97 Spectre.ai Utility Token (SXUT) SXUT Spectre.ai Utility Token SXUT/ETH 0.0001 $0.0501 $ 0 % 0
98 XYO (XYO) XYO 98 XYO (XYO) XYO XYO XYO/ETH 0.0000 $0.0327 $149 367 0 % 0
99 XYO Network (XYO) XYO Network 99 XYO Network (XYO) XYO XYO Network XYO/ETH 0.0000 $0.0046 $53 946 0 % 0
100 Maker (MKR) Maker 100 Maker (MKR) MKR Maker MKR/ETH 1.17 $2 475.46 $14 989 704 0 % 0
101 Bloom (BLT) Bloom 101 Bloom (BLT) BLT Bloom BLT/ETH 0.0000 $0.0582 $25 77 0 % 0
102 IOST (IOST) IOST 102 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0498 $57 836 764 0 % 0
103 FunFair (FUN) FunFair 103 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0149 $2 187 172 0 % 0
104 FUNToken (FUN) FUNToken 104 FUNToken (FUN) FUN FUNToken FUN/ETH 0.0000 $0.0201 $12 647 527 0 % 0
105 Streamr (DATA) Streamr 105 Streamr (DATA) DATA Streamr DATA/ETH 0.0001 $0.1478 $4 537 868 0 % 0
106 Streamr DATAcoin (DATA) Streamr DATAcoin 106 Streamr DATAcoin (DATA) DATA Streamr DATAcoin DATA/ETH 0.0001 $0.0435 $264 384 0 % 0
107 SushiSwap (SUSHI) SushiSwap 107 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0028 $10.62 $60 040 854 0 % 0
108 IoTeX (IOTX) IoTeX 108 IoTeX (IOTX) IOTX IoTeX IOTX/ETH 0.0000 $0.0681 $20 010 433 0 % 0
109 Morpheus.Network (MRPH) Morpheus.Network 109 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/ETH 0.0013 $3.71 $714 383 0 % 0
110 Crypto.com Coin (CRO) Crypto.com Coin 110 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/ETH 0.0002 $0.1837 $27 483 596 0 % 0
111 Band Protocol (BAND) Band Protocol 111 Band Protocol (BAND) BAND Band Protocol BAND/ETH 0.0041 $8.37 $18 274 724 0 % 0
112 Hive Project (HVN) Hive Project 112 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0061 $4 173 0 % 0
113 Hiveterminal Token (HVN) Hiveterminal Token 113 Hiveterminal Token (HVN) HVN Hiveterminal Token HVN/ETH 0.0000 $0.0425 $182 731 0 % 0
114 Unibright (UBT) Unibright 114 Unibright (UBT) UBT Unibright UBT/ETH 0.0006 $2.02 $672 169 0 % 0
115 Nexo (NEXO) Nexo 115 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0005 $1.78 $3 242 741 0 % 0
116 IDEX (IDEX) IDEX 116 IDEX (IDEX) IDEX IDEX IDEX/ETH 0.0001 $0.3051 $1 500 96 0 % 0
117 FUTURAX (FTXT) FUTURAX 117 FUTURAX (FTXT) FTXT FUTURAX FTXT/ETH 0.0000 $0.0000 $171 0 % 0
118 Hifi Finance (MFT) Hifi Finance 118 Hifi Finance (MFT) MFT Hifi Finance MFT/ETH 0.0000 $0.0128 $5 036 986 0 % 0
119 BlitzPick (XBP) BlitzPick 119 BlitzPick (XBP) XBP BlitzPick XBP/ETH 0.0000 $0.0028 $ 0 % 0
120 Digitex (DGTX) Digitex 120 Digitex (DGTX) DGTX Digitex DGTX/ETH 0.0000 $0.0029 $462 044 0 % 0
121 PumaPay (PMA) PumaPay 121 PumaPay (PMA) PMA PumaPay PMA/ETH 0.0000 $0.0002 $570 388 0 % 0
122 Enigma (ENG) Enigma 122 Enigma (ENG) ENG Enigma ENG/ETH 0.0013 $0.0743 $274 896 0 % 0
123 Utrust (UTK) Utrust 123 Utrust (UTK) UTK Utrust UTK/ETH 0.0001 $0.4342 $4 268 033 0 % 0
124 Ampleforth (AMPL) Ampleforth 124 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0000 $1.15 $2 519 215 0 % 0
125 Seal Network (SEAL) Seal Network 125 Seal Network (SEAL) SEAL Seal Network SEAL/ETH 0.0000 $0.0050 $ 0 % 0
126 Sociall (SCL) Sociall 126 Sociall (SCL) SCL Sociall SCL/ETH 0.0001 $0.0069 $13 0 % 0
127 district0x (DNT) district0x 127 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.1613 $3 012 569 0 % 0
128 Faceter (FACE) Faceter 128 Faceter (FACE) FACE Faceter FACE/ETH 0.0000 $0.0053 $2 529 0 % 0
129 LALA World (LALA) LALA World 129 LALA World (LALA) LALA LALA World LALA/ETH 0.0000 $0.0002 $ 0 % 0
130 Webcoin (WEB) Webcoin 130 Webcoin (WEB) WEB Webcoin WEB/ETH 0.0000 $0.0008 $87 0 % 0
131 TraDove B2BCoin (BBC) TraDove B2BCoin 131 TraDove B2BCoin (BBC) BBC TraDove B2BCoin BBC/ETH 0.0000 $0.0017 $ 0 % 0
132 yearn.finance (YFI) yearn.finance 132 yearn.finance (YFI) YFI yearn.finance YFI/ETH 47.02 $33 957.82 $59 266 937 0 % 0
133 Bitblocks (BBK) Bitblocks 133 Bitblocks (BBK) BBK Bitblocks BBK/ETH 0.0000 $0.0005 $ 0 % 0
134 PolySwarm (NCT) PolySwarm 134 PolySwarm (NCT) NCT PolySwarm NCT/ETH 0.0000 $0.0118 $9 972 0 % 0
135 VouchForMe (IPL) VouchForMe 135 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0011 $24 0 % 0
136 Aigang (AIX) Aigang 136 Aigang (AIX) AIX Aigang AIX/ETH 0.0000 $0.0006 $ 0 % 0
137 Cindicator (CND) Cindicator 137 Cindicator (CND) CND Cindicator CND/ETH 0.0001 $0.0175 $166 909 0 % 0
138 MTC Mesh Network (MTC) MTC Mesh Network 138 MTC Mesh Network (MTC) MTC MTC Mesh Network MTC/ETH 0.0000 $0.0002 $ 0 % 0
139 RussiaCoin (RC) RussiaCoin 139 RussiaCoin (RC) RC RussiaCoin RC/ETH 0.0000 $0.0605 $ 0 % 0
140 Forty Seven Bank (FSBT) Forty Seven Bank 140 Forty Seven Bank (FSBT) FSBT Forty Seven Bank FSBT/ETH 0.0001 $0.0403 $21 854 0 % 0
141 Odyssey (OCN) Odyssey 141 Odyssey (OCN) OCN Odyssey OCN/ETH 0.0000 $0.0008 $611 702 0 % 0
142 Shivom (OMX) Shivom 142 Shivom (OMX) OMX Shivom OMX/ETH 0.0000 $0.0005 $ 0 % 0
143 Grid+ (GRID) Grid+ 143 Grid+ (GRID) GRID Grid+ GRID/ETH 0.0000 $0.3449 $419 0 % 0
144 Blox (CDT) Blox 144 Blox (CDT) CDT Blox CDT/ETH 0.0000 $0.1954 $2 255 844 0 % 0
145 Rate3 (RTE) Rate3 145 Rate3 (RTE) RTE Rate3 RTE/ETH 0.0000 $0.0006 $158 602 0 % 0
146 Ethos (ETHOS) Ethos 146 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0002 $4.12 $ 0 % 0
147 Viuly (VIU) Viuly 147 Viuly (VIU) VIU Viuly VIU/ETH 0.0000 $0.0000 $ 0 % 0
148 Covesting (COV) Covesting 148 Covesting (COV) COV Covesting COV/ETH 0.0002 $0.6317 $602 297 0 % 0
149 Banyan Network (BBN) Banyan Network 149 Banyan Network (BBN) BBN Banyan Network BBN/ETH 0.0000 $0.0001 $ 0 % 0
150 Darico Ecosystem Coin (DEC) Darico Ecosystem Coin 150 Darico Ecosystem Coin (DEC) DEC Darico Ecosystem Coin DEC/ETH 0.0001 $0.0890 $31 341 0 % 0
151 PlatonCoin (PLTC) PlatonCoin 151 PlatonCoin (PLTC) PLTC PlatonCoin PLTC/ETH 14.00 $0.4540 $44 423 0 % 0
152 STK (STK) STK 152 STK (STK) STK STK STK/ETH 0.0000 $0.0014 $3 193 0 % 0
153 Dropil (DROP) Dropil 153 Dropil (DROP) DROP Dropil DROP/ETH 0.0000 $0.0000 $ 0 % 0
154 Hydro (HYDRO) Hydro 154 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0235 $2 719 0 % 0
155 WeTrust (TRST) WeTrust 155 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0001 $0.0092 $1 849 0 % 0
156 Aditus (ADI) Aditus 156 Aditus (ADI) ADI Aditus ADI/ETH 0.0000 $0.0004 $3 275 0 % 0
157 CEDEX Coin (CEDEX) CEDEX Coin 157 CEDEX Coin (CEDEX) CEDEX CEDEX Coin CEDEX/ETH 0.0000 $0.0005 $ 0 % 0
158 RightMesh (RMESH) RightMesh 158 RightMesh (RMESH) RMESH RightMesh RMESH/ETH 0.0000 $0.0196 $ 0 % 0
159 First Bitcoin (BIT) First Bitcoin 159 First Bitcoin (BIT) BIT First Bitcoin BIT/ETH 0.0000 $0.0035 $ 0 % 0
160 Level Up Coin (LUC) Level Up Coin 160 Level Up Coin (LUC) LUC Level Up Coin LUC/ETH 0.0000 $0.0005 $ 0 % 0
161 Mainstream For The Underground (MFTU) Mainstream For The Underground 161 Mainstream For The Underground (MFTU) MFTU Mainstream For The Underground MFTU/ETH 0.0000 $0.0006 $ 0 % 0
162 Digitex Futures (DGTX) Digitex Futures 162 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0036 $1 125 67 0 % 0
163 Pylon Network (PYLNT) Pylon Network 163 Pylon Network (PYLNT) PYLNT Pylon Network PYLNT/ETH 0.0000 $0.3732 $ 0 % 0
164 Talao (TALAO) Talao 164 Talao (TALAO) TALAO Talao TALAO/ETH 0.0001 $0.0466 $ 0 % 0
165 IoT Chain (ITC) IoT Chain 165 IoT Chain (ITC) ITC IoT Chain ITC/ETH 0.0003 $0.0997 $10 051 538 0 % 0
166 Verify (CRED) Verify 166 Verify (CRED) CRED Verify CRED/ETH 0.0000 $0.0331 $66 0 % 0
167 Ankr (ANKR) Ankr 167 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0960 $94 338 299 0 % 0
168 Neural Protocol (NRP) Neural Protocol 168 Neural Protocol (NRP) NRP Neural Protocol NRP/ETH 0.0000 $0.0000 $11 0 % 0
169 Seele-N (SEELE) Seele-N 169 Seele-N (SEELE) SEELE Seele-N SEELE/ETH 0.0003 $0.0049 $3 231 28 0 % 0
170 Payfair (PFR) Payfair 170 Payfair (PFR) PFR Payfair PFR/ETH 0.0000 $0.0004 $ 0 % 0
171 Soma (SCT) Soma 171 Soma (SCT) SCT Soma SCT/ETH 0.0002 $0.0018 $ 0 % 0
172 The Abyss (ABYSS) The Abyss 172 The Abyss (ABYSS) ABYSS The Abyss ABYSS/ETH 0.0001 $0.0312 $ 0 % 0
173 C-Bit (XCT) C-Bit 173 C-Bit (XCT) XCT C-Bit XCT/ETH 0.0000 $0.0000 $ 0 % 0
174 Medicalchain (MTN) Medicalchain 174 Medicalchain (MTN) MTN Medicalchain MTN/ETH 0.0001 $0.0064 $31 566 0 % 0
175 Fantom (FTM) Fantom 175 Fantom (FTM) FTM Fantom FTM/ETH 0.0001 $2.42 $475 937 28 0 % 0
176 WePower (WPR) WePower 176 WePower (WPR) WPR WePower WPR/ETH 0.0000 $0.0075 $17 768 0 % 0
177 BABB (BAX) BABB 177 BABB (BAX) BAX BABB BAX/ETH 0.0000 $0.0006 $333 99 0 % 0
178 BitClave (CAT) BitClave 178 BitClave (CAT) CAT BitClave CAT/ETH 0.0000 $0.0002 $ 0 % 0
179 Dent (DENT) Dent 179 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0058 $22 623 476 0 % 0
180 Populous (PPT) Populous 180 Populous (PPT) PPT Populous PPT/ETH 0.0010 $1.16 $7 226 454 0 % 0
181 Swarm (SWM) Swarm 181 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0659 $11 639 0 % 0
182 Elysian (ELY) Elysian 182 Elysian (ELY) ELY Elysian ELY/ETH 0.0000 $0.0031 $171 522 0 % 0
183 Intelligent Trading Foundation (ITT) Intelligent Trading Foundation 183 Intelligent Trading Foundation (ITT) ITT Intelligent Trading Foundation ITT/ETH 0.0000 $0.0025 $ 0 % 0
184 UChain (UCN) UChain 184 UChain (UCN) UCN UChain UCN/ETH 0.0000 $0.0003 $3 709 0 % 0
185 Airbloc (ABL) Airbloc 185 Airbloc (ABL) ABL Airbloc ABL/ETH 0.0000 $0.0115 $ 0 % 0
186 Civic (CVC) Civic 186 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.4683 $9 677 458 0 % 0
187 SalPay (SAL) SalPay 187 SalPay (SAL) SAL SalPay SAL/ETH 0.0000 $0.2097 $22 595 0 % 0
188 Friendz (FDZ) Friendz 188 Friendz (FDZ) FDZ Friendz FDZ/ETH 0.0000 $0.0010 $110 287 0 % 0
189 LOCIcoin (LOCI) LOCIcoin 189 LOCIcoin (LOCI) LOCI LOCIcoin LOCI/ETH 0.0000 $0.0128 $ 0 % 0
190 Olympus Labs (MOT) Olympus Labs 190 Olympus Labs (MOT) MOT Olympus Labs MOT/ETH 0.0000 $0.0209 $ 0 % 0
191 ShowHand (HAND) ShowHand 191 ShowHand (HAND) HAND ShowHand HAND/ETH 0.0000 $0.0000 $215 0 % 0
192 Hacken (HKN) Hacken 192 Hacken (HKN) HKN Hacken HKN/ETH 0.0015 $0.6916 $ 0 % 0
193 Bob's Repair (BOB) Bob's Repair 193 Bob's Repair (BOB) BOB Bob's Repair BOB/ETH 0.0000 $0.0051 $4 855 0 % 0
194 RChain (REV) RChain 194 RChain (REV) REV RChain REV/ETH 0.0004 $0.1115 $52 405 0 % 0
195 Everex (EVX) Everex 195 Everex (EVX) EVX Everex EVX/ETH 0.0004 $0.6711 $188 232 0 % 0
196 Voyager Token (VGX) Voyager Token 196 Voyager Token (VGX) VGX Voyager Token VGX/ETH 0.0007 $2.18 $3 603 0 % 0
197 Atonomi (ATMI) Atonomi 197 Atonomi (ATMI) ATMI Atonomi ATMI/ETH 0.0000 $0.0001 $ 0 % 0
198 CPChain (CPC) CPChain 198 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0074 $377 889 0 % 0
199 XRT Token (XRT) XRT Token 199 XRT Token (XRT) XRT XRT Token XRT/ETH 0.0000 $2.34 $ 0 % 0
200 Bee Token (BEE) Bee Token 200 Bee Token (BEE) BEE Bee Token BEE/ETH 0.0000 $0.0004 $ 0 % 0
201 DATA (DTA) DATA 201 DATA (DTA) DTA DATA DTA/ETH 0.0000 $4.33 $140 617 0 % 0
202 Playkey (PKT) Playkey 202 Playkey (PKT) PKT Playkey PKT/ETH 0.0002 $0.0376 $126 173 0 % 0
203 Storiqa (STQ) Storiqa 203 Storiqa (STQ) STQ Storiqa STQ/ETH 0.0000 $0.0000 $ 0 % 0
204 E-Dinar Coin (EDR) E-Dinar Coin 204 E-Dinar Coin (EDR) EDR E-Dinar Coin EDR/ETH 0.0000 $0.0071 $ 0 % 0
205 Ambire AdEx (ADX) Ambire AdEx 205 Ambire AdEx (ADX) ADX Ambire AdEx ADX/ETH 0.0005 $0.5492 $1 664 102 0 % 0
206 CEEK VR (CEEK) CEEK VR 206 CEEK VR (CEEK) CEEK CEEK VR CEEK/ETH 0.0000 $0.0323 $47 827 0 % 0
207 MidasProtocol (MAS) MidasProtocol 207 MidasProtocol (MAS) MAS MidasProtocol MAS/ETH 0.0000 $0.0017 $62 89 0 % 0
208 Rivetz (RVT) Rivetz 208 Rivetz (RVT) RVT Rivetz RVT/ETH 0.0001 $0.0206 $ 0 % 0
209 FirstBlood (1ST) FirstBlood 209 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0004 $2.83 $ 0 % 0
210 Sentinel Chain (SENC) Sentinel Chain 210 Sentinel Chain (SENC) SENC Sentinel Chain SENC/ETH 0.0000 $0.0011 $64 0 % 0
211 FuzeX (FXT) FuzeX 211 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0003 $1 0 % 0
212 Blocklancer (LNC) Blocklancer 212 Blocklancer (LNC) LNC Blocklancer LNC/ETH 0.0000 $0.0004 $ 0 % 0
213 Digix Gold Token (DGX) Digix Gold Token 213 Digix Gold Token (DGX) DGX Digix Gold Token DGX/ETH 0.2300 $50.28 $2 822 0 % 0
214 QASH (QASH) QASH 214 QASH (QASH) QASH QASH QASH/ETH 0.0001 $0.0762 $192 671 0 % 0
215 TE-FOOD (TONE) TE-FOOD 215 TE-FOOD (TONE) TONE TE-FOOD TONE/ETH 0.0000 $0.0350 $431 873 0 % 0
216 Viberate (VIB) Viberate 216 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0580 $1 363 434 0 % 0
217 APIS (APIS) APIS 217 APIS (APIS) APIS APIS APIS/ETH 0.0000 $0.0002 $ 0 % 0
218 Sentient Coin (SEN) Sentient Coin 218 Sentient Coin (SEN) SEN Sentient Coin SEN/ETH 0.0000 $0.0006 $ 0 % 0
219 NeuroChain (NCC) NeuroChain 219 NeuroChain (NCC) NCC NeuroChain NCC/ETH 0.0000 $0.0036 $2 207 0 % 0
220 Cryptosolartech (CST) Cryptosolartech 220 Cryptosolartech (CST) CST Cryptosolartech CST/ETH 0.0000 $0.0004 $ 0 % 0
221 Paymon (PMNT) Paymon 221 Paymon (PMNT) PMNT Paymon PMNT/ETH 0.0000 $0.0000 $ 0 % 0
222 SONM (SNM) SONM 222 SONM (SNM) SNM SONM SNM/ETH 0.0001 $0.2839 $1 111 128 0 % 0
223 HOLD (HOLD) HOLD 223 HOLD (HOLD) HOLD HOLD HOLD/ETH 0.0000 $0.0013 $ 0 % 0
224 Thrive Token (THRT) Thrive Token 224 Thrive Token (THRT) THRT Thrive Token THRT/ETH 0.0000 $0.0016 $33 0 % 0
225 0xBitcoin (0XBTC) 0xBitcoin 225 0xBitcoin (0XBTC) 0XBTC 0xBitcoin 0XBTC/ETH 0.0005 $0.4156 $55 739 0 % 0
226 Cappasity (CAPP) Cappasity 226 Cappasity (CAPP) CAPP Cappasity CAPP/ETH 0.0000 $0.0042 $357 938 0 % 0
227 MediBloc [ERC20] (MEDX) MediBloc [ERC20] 227 MediBloc [ERC20] (MEDX) MEDX MediBloc [ERC20] MEDX/ETH 0.0000 $0.0020 $ 0 % 0
228 Request (REQ) Request 228 Request (REQ) REQ Request REQ/ETH 0.0001 $0.0000 $ 0 % 0
229 FarmaTrust (FTT) FarmaTrust 229 FarmaTrust (FTT) FTT FarmaTrust FTT/ETH 0.0000 $0.0007 $ 0 % 0
230 Winding Tree (LIF) Winding Tree 230 Winding Tree (LIF) LIF Winding Tree LIF/ETH 0.0002 $0.0836 $ 0 % 0
231 Balancer (BAL) Balancer 231 Balancer (BAL) BAL Balancer BAL/ETH 0.0390 $21.75 $3 056 95 0 % 0
232 LockTrip (LOC) LockTrip 232 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0004 $7.51 $20 908 0 % 0
233 Zenswap Network Token (ZNT) Zenswap Network Token 233 Zenswap Network Token (ZNT) ZNT Zenswap Network Token ZNT/ETH 0.0000 $0.0000 $202 0 % 0
234 Dentacoin (DCN) Dentacoin 234 Dentacoin (DCN) DCN Dentacoin DCN/ETH 0.0000 $0.0000 $170 205 0 % 0
235 Powerledger (POWR) Powerledger 235 Powerledger (POWR) POWR Powerledger POWR/ETH 3 472.16 $0.3398 $2 189 662 0 % 0
236 Swarm (SWM) Swarm 236 Swarm (SWM) SWM Swarm SWM/ETH 0.0000 $0.0315 $8 856 0 % 0
237 Emphy (EPY) Emphy 237 Emphy (EPY) EPY Emphy EPY/ETH 0.0001 $0.0130 $ 0 % 0
238 InternationalCryptoX (INCX) InternationalCryptoX 238 InternationalCryptoX (INCX) INCX InternationalCryptoX INCX/ETH 0.0000 $0.0004 $ 0 % 0
239 AirSwap (AST) AirSwap 239 AirSwap (AST) AST AirSwap AST/ETH 0.0009 $0.2401 $530 736 0 % 0
240 ClearPoll (POLL) ClearPoll 240 ClearPoll (POLL) POLL ClearPoll POLL/ETH 0.0000 $7.78 $ 0 % 0
241 MXC (MXC) MXC 241 MXC (MXC) MXC MXC MXC/ETH 0.0000 $0.0428 $1 697 515 0 % 0
242 SALT (SALT) SALT 242 SALT (SALT) SALT SALT SALT/ETH 0.0012 $0.2129 $16 241 0 % 0
243 FTX Token (FTT) FTX Token 243 FTX Token (FTT) FTT FTX Token FTT/ETH 0.0000 $56.09 $53 477 192 0 % 0
244 Spectiv (SIG) Spectiv 244 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0001 $ 0 % 0
245 Bottos (BTO) Bottos 245 Bottos (BTO) BTO Bottos BTO/ETH 0.0001 $0.0013 $2 673 0 % 0
246 Refereum (RFR) Refereum 246 Refereum (RFR) RFR Refereum RFR/ETH 0.0000 $0.0171 $8 282 0 % 0
247 KickToken (KICK) KickToken 247 KickToken (KICK) KICK KickToken KICK/ETH 0.0000 $0.0067 $ 0 % 0
248 Wabi (WABI) Wabi 248 Wabi (WABI) WABI Wabi WABI/ETH 0.0000 $0.2072 $922 121 0 % 0
249 xSigma (SIG) xSigma 249 xSigma (SIG) SIG xSigma SIG/ETH 0.0000 $0.4018 $107 696 0 % 0
250 Bezant (BZNT) Bezant 250 Bezant (BZNT) BZNT Bezant BZNT/ETH 0.0000 $0.0001 $158 0 % 0
251 Datawallet (DXT) Datawallet 251 Datawallet (DXT) DXT Datawallet DXT/ETH 0.0000 $0.0004 $ 0 % 0
252 Storj (STORJ) Storj 252 Storj (STORJ) STORJ Storj STORJ/ETH 0.0030 $1.25 $9 180 396 0 % 0
253 Eden (EDN) Eden 253 Eden (EDN) EDN Eden EDN/ETH 0.0000 $0.0041 $390 695 0 % 0
254 IDEX Membership (IDXM) IDEX Membership 254 IDEX Membership (IDXM) IDXM IDEX Membership IDXM/ETH 0.0000 $1 420.08 $ 0 % 0
255 aelf (ELF) aelf 255 aelf (ELF) ELF aelf ELF/ETH 0.0003 $0.5807 $17 635 181 0 % 0
256 Celo Dollar (CUSD) Celo Dollar 256 Celo Dollar (CUSD) CUSD Celo Dollar CUSD/ETH 0.4000 $1.01 $58 824 0 % 0
257 Monetha (MTH) Monetha 257 Monetha (MTH) MTH Monetha MTH/ETH 0.0000 $0.0413 $426 864 0 % 0
258 Cred (LBA) Cred 258 Cred (LBA) LBA Cred LBA/ETH 0.0002 $0.0034 $1 140 064 0 % 0
259 Sentinel Protocol (UPP) Sentinel Protocol 259 Sentinel Protocol (UPP) UPP Sentinel Protocol UPP/ETH 0.0001 $0.1653 $32 254 0 % 0
260 Gems  (GEM) Gems 260 Gems  (GEM) GEM Gems GEM/ETH 0.0000 $0.0003 $788 0 % 0
261 MARK.SPACE (MRK) MARK.SPACE 261 MARK.SPACE (MRK) MRK MARK.SPACE MRK/ETH 0.0000 $0.0000 $ 0 % 0
262 BlockMesh (BMH) BlockMesh 262 BlockMesh (BMH) BMH BlockMesh BMH/ETH 0.0000 $0.0002 $32 0 % 0
263 DigixDAO (DGD) DigixDAO 263 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.0205 $729.16 $12 686 0 % 0
264 Telcoin (TEL) Telcoin 264 Telcoin (TEL) TEL Telcoin TEL/ETH 0.0000 $0.0194 $11 156 01 0 % 0
265 IP Exchange (IPSX) IP Exchange 265 IP Exchange (IPSX) IPSX IP Exchange IPSX/ETH 0.0000 $0.0002 $ 0 % 0
266 Vice Industry Token (VIT) Vice Industry Token 266 Vice Industry Token (VIT) VIT Vice Industry Token VIT/ETH 0.0000 $0.0005 $ 0 % 0
267 AppCoins (APPC) AppCoins 267 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0001 $0.0863 $126 382 0 % 0
268 Neurotoken (NTK) Neurotoken 268 Neurotoken (NTK) NTK Neurotoken NTK/ETH 0.0000 $0.0374 $ 0 % 0
269 Banca (BANCA) Banca 269 Banca (BANCA) BANCA Banca BANCA/ETH 0.0000 $0.0001 $18 194 0 % 0
270 CyberFM (CYFM) CyberFM 270 CyberFM (CYFM) CYFM CyberFM CYFM/ETH 0.0000 $0.0000 $ 0 % 0
271 Docademic (MTC) Docademic 271 Docademic (MTC) MTC Docademic MTC/ETH 0.0000 $0.0054 $ 0 % 0
272 Tierion (TNT) Tierion 272 Tierion (TNT) TNT Tierion TNT/ETH 0.0001 $0.0583 $ 0 % 0
273 0xcert (ZXC) 0xcert 273 0xcert (ZXC) ZXC 0xcert ZXC/ETH 0.0000 $0.0015 $4 425 0 % 0
274 Merculet (MVP) Merculet 274 Merculet (MVP) MVP Merculet MVP/ETH 0.0000 $0.0005 $128 917 0 % 0
275 Request Network (REQ) Request Network 275 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0512 $635 012 0 % 0
276 LCX (LCX) LCX 276 LCX (LCX) LCX LCX LCX/USDC 0.0000 $0.1379 $674 844 0 % 0
277 Wings (WINGS) Wings 277 Wings (WINGS) WINGS Wings WINGS/ETH 0.0000 $0.0371 $234 0 % 0
278 Loom Network (LOOM) Loom Network 278 Loom Network (LOOM) LOOM Loom Network LOOM/ETH 0.0001 $0.1004 $2 358 956 0 % 0
279 ZINC (ZINC) ZINC 279 ZINC (ZINC) ZINC ZINC ZINC/ETH 0.0002 $0.0219 $ 0 % 0
280 BitRewards (BIT) BitRewards 280 BitRewards (BIT) BIT BitRewards BIT/ETH 0.0000 $0.0002 $ 0 % 0
281 Primas (PST) Primas 281 Primas (PST) PST Primas PST/ETH 0.0001 $0.0322 $9 084 978 0 % 0
282 Internxt (INXT) Internxt 282 Internxt (INXT) INXT Internxt INXT/ETH 0.0040 $1.83 $146 31 0 % 0
283 Ambrosus (AMB) Ambrosus 283 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0397 $238 482 0 % 0
284 Coinvest (COIN) Coinvest 284 Coinvest (COIN) COIN Coinvest COIN/ETH 0.0001 $0.0351 $ 0 % 0
285 MyWish (WISH) MyWish 285 MyWish (WISH) WISH MyWish WISH/ETH 0.0000 $0.0009 $ 0 % 0
286 Santiment Network Token (SAN) Santiment Network Token 286 Santiment Network Token (SAN) SAN Santiment Network Token SAN/ETH 0.0007 $0.5079 $171 157 0 % 0
287 SingularDTV (SNGLS) SingularDTV 287 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/ETH 0.0000 $0.0004 $979 0 % 0
288 Havy (HAVY) Havy 288 Havy (HAVY) HAVY Havy HAVY/ETH 0.0000 $0.0000 $45 0 % 0
289 Bounty0x (BNTY) Bounty0x 289 Bounty0x (BNTY) BNTY Bounty0x BNTY/ETH 0.0000 $0.0013 $2 568 0 % 0
290 RefToken (REF) RefToken 290 RefToken (REF) REF RefToken REF/ETH 0.0005 $0.1358 $ 0 % 0
291 Experty (EXY) Experty 291 Experty (EXY) EXY Experty EXY/ETH 0.0001 $0.0322 $ 0 % 0
292 Waltonchain (WTC) Waltonchain 292 Waltonchain (WTC) WTC Waltonchain WTC/ETH 0.0013 $0.9789 $3 992 591 0 % 0
293 Autonio (NIOX) Autonio 293 Autonio (NIOX) NIOX Autonio NIOX/ETH 0.0000 $0.1259 $611 169 0 % 0
294 Crowd Machine (CMCT) Crowd Machine 294 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/ETH 0.0000 $0.0001 $22 0 % 0
295 XTRD (XTRD) XTRD 295 XTRD (XTRD) XTRD XTRD XTRD/ETH 0.0000 $0.0013 $ 0 % 0
296 Bezop (BEZ) Bezop 296 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0150 $ 0 % 0
297 Datum (DAT) Datum 297 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0006 $14 85 0 % 0
298 Po.et (POE) Po.et 298 Po.et (POE) POE Po.et POE/ETH 0.0000 $0.0002 $ 0 % 0
299 Storm (STORM) Storm 299 Storm (STORM) STORM Storm STORM/ETH 0.0000 $0.0206 $ 0 % 0
300 Egretia (EGT) Egretia 300 Egretia (EGT) EGT Egretia EGT/ETH 0.0000 $0.0020 $563 168 0 % 0
301 indaHash (IDH) indaHash 301 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0241 $2 576 0 % 0
302 TTC Protocol (TTC) TTC Protocol 302 TTC Protocol (TTC) TTC TTC Protocol TTC/ETH 0.0002 $0.0196 $ 0 % 0
303 Aergo (AERGO) Aergo 303 Aergo (AERGO) AERGO Aergo AERGO/ETH 0.0001 $0.3034 $2 516 16 0 % 0
304 Moneytoken (IMT) Moneytoken 304 Moneytoken (IMT) IMT Moneytoken IMT/ETH 0.0000 $0.0001 $ 0 % 0
305 Robonomics.network (XRT) Robonomics.network 305 Robonomics.network (XRT) XRT Robonomics.network XRT/ETH 0.0000 $16.91 $231 535 0 % 0
306 FOAM (FOAM) FOAM 306 FOAM (FOAM) FOAM FOAM FOAM/ETH 0.0001 $0.0691 $12 1 0 % 0
307 LIFE (LIFE) LIFE 307 LIFE (LIFE) LIFE LIFE LIFE/ETH 0.0000 $0.0000 $ 0 % 0
308 Genesis Vision (GVT) Genesis Vision 308 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0365 $3.57 $163 832 0 % 0
309 DIP (DIP) DIP 309 DIP (DIP) DIP DIP DIP/ETH 0.0000 $0.0087 $ 0 % 0
310 Ethereum (ETH) Ethereum 310 Ethereum (ETH) ETH Ethereum ETH/TUSD 0.0000 $3 791.55 $8 817 168 349 0 % 0
311 Aragon (ANT) Aragon 311 Aragon (ANT) ANT Aragon ANT/ETH 0.0111 $4.68 $187 798 0 % 0
312 Content Neutrality Network (CNN) Content Neutrality Network 312 Content Neutrality Network (CNN) CNN Content Neutrality Network CNN/ETH 0.0000 $0.0000 $19 101 0 % 0
313 Bancor (BNT) Bancor 313 Bancor (BNT) BNT Bancor BNT/ETH 0.0047 $4.00 $13 187 157 0 % 0
314 PECULIUM (PCL) PECULIUM 314 PECULIUM (PCL) PCL PECULIUM PCL/ETH 0.0000 $0.0048 $4 279 0 % 0
315 Dock (DOCK) Dock 315 Dock (DOCK) DOCK Dock DOCK/ETH 0.0001 $0.0824 $4 276 151 0 % 0
316 Humaniq (HMQ) Humaniq 316 Humaniq (HMQ) HMQ Humaniq HMQ/ETH 0.0000 $0.0087 $64 495 0 % 0
317 TokenCard (TKN) TokenCard 317 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0010 $0.2546 $25 0 % 0
318 Abyss (ABYSS) Abyss 318 Abyss (ABYSS) ABYSS Abyss ABYSS/ETH 0.0001 $0.0303 $13 183 0 % 0
319 CargoX (CXO) CargoX 319 CargoX (CXO) CXO CargoX CXO/ETH 0.0000 $0.2253 $267 915 0 % 0
320 Metal (MTL) Metal 320 Metal (MTL) MTL Metal MTL/ETH 0.0011 $3.17 $4 189 587 0 % 0
321 Fetch.ai (FET) Fetch.ai 321 Fetch.ai (FET) FET Fetch.ai FET/ETH 0.0002 $0.7123 $33 822 347 0 % 0
322 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 322 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/ETH 29.37 $62 591.17 $86 080 762 0 % 0
323 LTO Network (LTO) LTO Network 323 LTO Network (LTO) LTO LTO Network LTO/ETH 0.0002 $0.2789 $2 678 207 0 % 0
324 Zippie (ZIPT) Zippie 324 Zippie (ZIPT) ZIPT Zippie ZIPT/ETH 0.0000 $0.0009 $ 0 % 0
325 BitScreener Token (BITX) BitScreener Token 325 BitScreener Token (BITX) BITX BitScreener Token BITX/ETH 0.0000 $0.0127 $ 0 % 0
326 Propy (PRO) Propy 326 Propy (PRO) PRO Propy PRO/ETH 0.0002 $1.26 $111 964 0 % 0
327 Endor Protocol (EDR) Endor Protocol 327 Endor Protocol (EDR) EDR Endor Protocol EDR/ETH 0.0000 $0.0037 $16 146 0 % 0
328 Stellar Holdings (HOLD) Stellar Holdings 328 Stellar Holdings (HOLD) HOLD Stellar Holdings HOLD/ETH 0.0000 $0.0013 $ 0 % 0
329 Upfiring (UFR) Upfiring 329 Upfiring (UFR) UFR Upfiring UFR/ETH 0.0003 $0.0963 $4 669 0 % 0
330 AMO Coin (AMO) AMO Coin 330 AMO Coin (AMO) AMO AMO Coin AMO/ETH 0.0000 $0.0015 $ 0 % 0
331 Colu Local Network (CLN) Colu Local Network 331 Colu Local Network (CLN) CLN Colu Local Network CLN/ETH 0.0000 $0.0065 $ 0 % 0
332 NAGA (NGC) NAGA 332 NAGA (NGC) NGC NAGA NGC/ETH 0.0001 $0.3125 $131 457 0 % 0
333 OneLedger (OLT) OneLedger 333 OneLedger (OLT) OLT OneLedger OLT/ETH 0.0000 $0.0432 $1 890 982 0 % 0
334 SIRIN LABS Token (SRN) SIRIN LABS Token 334 SIRIN LABS Token (SRN) SRN SIRIN LABS Token SRN/ETH 0.0000 $0.0094 $20 727 0 % 0
335 Helbiz (HBZ) Helbiz 335 Helbiz (HBZ) HBZ Helbiz HBZ/ETH 0.0000 $0.0015 $ 0 % 0
336 Brickblock (BBK) Brickblock 336 Brickblock (BBK) BBK Brickblock BBK/ETH 0.0000 $0.0153 $ 0 % 0
337 Knoxstertoken (FKX) Knoxstertoken 337 Knoxstertoken (FKX) FKX Knoxstertoken FKX/ETH 0.0000 $0.0393 $149 326 0 % 0
338 WandX (WAND) WandX 338 WandX (WAND) WAND WandX WAND/ETH 0.0001 $268.54 $ 0 % 0
339 aXpire (AXPR) aXpire 339 aXpire (AXPR) AXPR aXpire AXPR/ETH 0.0001 $0.0104 $8 123 0 % 0
340 Crowdholding (YUP) Crowdholding 340 Crowdholding (YUP) YUP Crowdholding YUP/ETH 0.0000 $0.0000 $ 0 % 0
341 Bigbom (BBO) Bigbom 341 Bigbom (BBO) BBO Bigbom BBO/ETH 0.0000 $0.0004 $50 11 0 % 0
342 DAV Coin (DAV) DAV Coin 342 DAV Coin (DAV) DAV DAV Coin DAV/ETH 0.0000 $0.0021 $ 0 % 0
343 Eidoo (EDO) Eidoo 343 Eidoo (EDO) EDO Eidoo EDO/ETH 0.0070 $1.06 $5 654 0 % 0
344 TV-TWO (TTV) TV-TWO 344 TV-TWO (TTV) TTV TV-TWO TTV/ETH 0.0000 $0.0000 $ 0 % 0
345 Aeron (ARNX) Aeron 345 Aeron (ARNX) ARNX Aeron ARNX/ETH 0.0043 $0.0004 $312 0 % 0
346 Robotina (ROX) Robotina 346 Robotina (ROX) ROX Robotina ROX/ETH 0.0000 $0.0051 $2 405 0 % 0
347 Formosa Financial (FMF) Formosa Financial 347 Formosa Financial (FMF) FMF Formosa Financial FMF/ETH 0.0000 $0.0001 $ 0 % 0
348 LikeCoin (LIKE) LikeCoin 348 LikeCoin (LIKE) LIKE LikeCoin LIKE/ETH 0.0000 $0.0294 $44 904 0 % 0
349 NKN (NKN) NKN 349 NKN (NKN) NKN NKN NKN/ETH 0.0001 $0.4744 $38 994 432 0 % 0
350 Gnosis (GNO) Gnosis 350 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1140 $338.77 $485 115 0 % 0
351 BLOCKv (VEE) BLOCKv 351 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0082 $2 097 0 % 0
352 QuarkChain (QKC) QuarkChain 352 QuarkChain (QKC) QKC QuarkChain QKC/ETH 0.0000 $0.0288 $6 318 269 0 % 0
353 Ethereum (ETH) Ethereum 353 Ethereum (ETH) ETH Ethereum ETH/USDC 0.0000 $3 791.55 $8 817 168 349 0 % 0
354 JET8 (J8T) JET8 354 JET8 (J8T) J8T JET8 J8T/ETH 0.0000 $0.0002 $ 0 % 0
355 Aragon Court (ANJ) Aragon Court 355 Aragon Court (ANJ) ANJ Aragon Court ANJ/ETH 0.0000 $0.2547 $76 522 0 % 0
356 COTI (COTI) COTI 356 COTI (COTI) COTI COTI COTI/ETH 0.0001 $0.4881 $37 058 534 0 % 0
357 DADI (DADI) DADI 357 DADI (DADI) DADI DADI DADI/ETH 0.0003 $0.0254 $ 0 % 0
358 Pillar (PLR) Pillar 358 Pillar (PLR) PLR Pillar PLR/ETH 0.0001 $0.0337 $152 553 0 % 0
359 Standard Tokenization Protocol (STPT) Standard Tokenization Protocol 359 Standard Tokenization Protocol (STPT) STPT Standard Tokenization Protocol STPT/ETH 0.0000 $0.1435 $41 106 642 0 % 0
360 Dragon Coins (DRG) Dragon Coins 360 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0042 $ 0 % 0
361 Hydro (HYDRO) Hydro 361 Hydro (HYDRO) HYDRO Hydro HYDRO/ETH 0.0000 $0.0193 $12 715 0 % 0
362 Tokenomy (TEN) Tokenomy 362 Tokenomy (TEN) TEN Tokenomy TEN/ETH 0.0012 $0.0679 $13 139 0 % 0
363 adbank (ADB) adbank 363 adbank (ADB) ADB adbank ADB/ETH 0.0000 $0.0023 $214 232 0 % 0
364 carVertical (CV) carVertical 364 carVertical (CV) CV carVertical CV/ETH 0.0000 $0.0012 $366 268 0 % 0
365 MetaMorph (METM) MetaMorph 365 MetaMorph (METM) METM MetaMorph METM/ETH 0.0000 $0.0005 $ 0 % 0
366 Restart Energy MWAT (MWAT) Restart Energy MWAT 366 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0216 $35 076 0 % 0
367 FinNexus (FNX) FinNexus 367 FinNexus (FNX) FNX FinNexus FNX/ETH 0.0000 $0.0017 $105 0 % 0
368 Lendingblock (LND) Lendingblock 368 Lendingblock (LND) LND Lendingblock LND/ETH 0.0000 $0.0059 $645 0 % 0
369 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 369 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/TUSD 7 412.49 $62 591.17 $86 080 762 0 % 0
370 Fusion (FSN) Fusion 370 Fusion (FSN) FSN Fusion FSN/ETH 0.0008 $0.6475 $1 761 138 0 % 0
371 Maecenas (ART) Maecenas 371 Maecenas (ART) ART Maecenas ART/ETH 0.0000 $0.0111 $7 0 % 0
372 DigitalBits (XDB) DigitalBits 372 DigitalBits (XDB) XDB DigitalBits XDB/ETH 0.0000 $0.5817 $1 849 154 0 % 0
373 SyncFab (MFG) SyncFab 373 SyncFab (MFG) MFG SyncFab MFG/ETH 0.0000 $0.0097 $54 447 0 % 0
374 EnergiToken (ETK) EnergiToken 374 EnergiToken (ETK) ETK EnergiToken ETK/ETH 0.0000 $0.0001 $ 0 % 0
375 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 375 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0000 $0.3006 $ 0 % 0
376 Usechain Token (USE) Usechain Token 376 Usechain Token (USE) USE Usechain Token USE/ETH 0.0000 $0.0004 $ 0 % 0
377 CommerceBlock (CBT) CommerceBlock 377 CommerceBlock (CBT) CBT CommerceBlock CBT/ETH 0.0001 $0.0000 $1 187 0 % 0
378 NaPoleonX (NPX) NaPoleonX 378 NaPoleonX (NPX) NPX NaPoleonX NPX/ETH 0.0000 $0.1212 $ 0 % 0
379 savedroid (SVD) savedroid 379 savedroid (SVD) SVD savedroid SVD/ETH 0.0000 $0.0001 $ 0 % 0
380 Orbs (ORBS) Orbs 380 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0001 $0.1170 $191 677 0 % 0
381 Snovian.Space (SNOV) Snovian.Space 381 Snovian.Space (SNOV) SNOV Snovian.Space SNOV/ETH 0.0000 $0.0009 $ 0 % 0
382 Budbo (BUBO) Budbo 382 Budbo (BUBO) BUBO Budbo BUBO/ETH 0.0000 $0.0070 $ 0 % 0
383 Remme (REM) Remme 383 Remme (REM) REM Remme REM/ETH 0.0000 $0.0017 $91 842 0 % 0
384 Kryll (KRL) Kryll 384 Kryll (KRL) KRL Kryll KRL/ETH 0.0005 $0.5866 $641 474 0 % 0
385 WAX (WAXP) WAX 385 WAX (WAXP) WAXP WAX WAXP/ETH 0.0001 $0.2902 $604 238 0 % 0
386 AXPR (AXPR) AXPR 386 AXPR (AXPR) AXPR AXPR AXPR/ETH 0.0001 $0.0113 $130 979 0 % 0
387 Bird.Money (BIRD) Bird.Money 387 Bird.Money (BIRD) BIRD Bird.Money BIRD/ETH 0.0000 $76.82 $3 884 0 % 0
388 Decentr (DEC) Decentr 388 Decentr (DEC) DEC Decentr DEC/ETH 0.0001 $0.2163 $34 319 0 % 0
389 Electrify.Asia (ELEC) Electrify.Asia 389 Electrify.Asia (ELEC) ELEC Electrify.Asia ELEC/ETH 0.0000 $0.0013 $6 177 0 % 0
390 Insolar (XNS) Insolar 390 Insolar (XNS) XNS Insolar XNS/ETH 0.0000 $0.0001 $ 0 % 0
391 U Network (UUU) U Network 391 U Network (UUU) UUU U Network UUU/ETH 0.0000 $0.0004 $390 388 0 % 0
392 AGA Token (AGA) AGA Token 392 AGA Token (AGA) AGA AGA Token AGA/ETH 0.0000 $0.7669 $ 0 % 0
393 Rocket Pool (RPL) Rocket Pool 393 Rocket Pool (RPL) RPL Rocket Pool RPL/ETH 0.0075 $31.01 $411 146 0 % 0
394 Fortuna (FOTA) Fortuna 394 Fortuna (FOTA) FOTA Fortuna FOTA/ETH 0.0000 $0.0006 $198 0 % 0
395 Nucleus Vision (NCASH) Nucleus Vision 395 Nucleus Vision (NCASH) NCASH Nucleus Vision NCASH/ETH 0.0000 $0.0026 $363 945 0 % 0
396 GoNetwork (GOT) GoNetwork 396 GoNetwork (GOT) GOT GoNetwork GOT/ETH 0.0000 $0.0783 $636 0 % 0
397 Raiden Network Token (RDN) Raiden Network Token 397 Raiden Network Token (RDN) RDN Raiden Network Token RDN/ETH 0.0011 $0.6316 $768 56 0 % 0
398 Blue Protocol (BLUE) Blue Protocol 398 Blue Protocol (BLUE) BLUE Blue Protocol BLUE/ETH 0.0000 $0.0059 $ 0 % 0
399 Jibrel Network (JNT) Jibrel Network 399 Jibrel Network (JNT) JNT Jibrel Network JNT/ETH 0.0001 $0.1829 $ 0 % 0
400 VITE (VITE) VITE 400 VITE (VITE) VITE VITE VITE/ETH 0.0001 $0.0908 $3 493 976 0 % 0
401 Arcblock (ABT) Arcblock 401 Arcblock (ABT) ABT Arcblock ABT/ETH 0.0004 $0.1495 $3 406 783 0 % 0
402 Couchain (COU) Couchain 402 Couchain (COU) COU Couchain COU/ETH 0.0000 $0.0000 $941 0 % 0
403 Daneel (DAN) Daneel 403 Daneel (DAN) DAN Daneel DAN/ETH 0.0000 $0.0040 $ 0 % 0
404 PKG Token (PKG) PKG Token 404 PKG Token (PKG) PKG PKG Token PKG/ETH 0.0000 $0.0000 $2 321 0 % 0
405 Status (SNT) Status 405 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0869 $3 986 836 0 % 0
406 Dragonchain (DRGN) Dragonchain 406 Dragonchain (DRGN) DRGN Dragonchain DRGN/ETH 0.0001 $0.1442 $513 146 0 % 0
407 AdHive (ADH) AdHive 407 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
408 Catcoin (CAT) Catcoin 408 Catcoin (CAT) CAT Catcoin CAT/ETH 0.0000 $0.0004 $ 0 % 0
409 Revain (REV) Revain 409 Revain (REV) REV Revain REV/ETH 0.0004 $0.0178 $51 119 0 % 0
410 FintruX Network (FTX) FintruX Network 410 FintruX Network (FTX) FTX FintruX Network FTX/ETH 0.0000 $0.0101 $2 57 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021