binance

Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
Livecoin icon Livecoin
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 CPChain (CPC) CPChain 1 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0235 $826 198 0 % 39
2 CPChain (CPC) CPChain 2 CPChain (CPC) CPC CPChain CPC/USD 0.0088 $0.0235 $826 198 0 % 34
3 CPChain (CPC) CPChain 3 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0235 $826 198 0 % 28
4 Blocktrade (BTT) Blocktrade 4 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 0
5 Oxycoin (OXY) Oxycoin 5 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0000 $0.0000 $ 0 % 0
6 TokenCard (TKN) TokenCard 6 TokenCard (TKN) TKN TokenCard TKN/BTC 0.0000 $0.3786 $216 0 % 0
7 Shift (SHIFT) Shift 7 Shift (SHIFT) SHIFT Shift SHIFT/USD 0.0000 $0.3557 $ 0 % 0
8 XRP (XRP) XRP 8 XRP (XRP) XRP XRP XRP/USDT 100.00 $1.33 $4 968 256 285 6 % 0
9 DynamicCoin (DMC) DynamicCoin 9 DynamicCoin (DMC) DMC DynamicCoin DMC/USDT 0.0002 $0.0001 $ 0 % 0
10 Groestlcoin (GRS) Groestlcoin 10 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $1.70 $5 458 288 0 % 0
11 FunFair (FUN) FunFair 11 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0433 $17 840 541 0 % 0
12 MEET.ONE (MEETONE) MEET.ONE 12 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/BTC 0.0000 $0.0008 $ 0 % 0
13 BioCoin (BIO) BioCoin 13 BioCoin (BIO) BIO BioCoin BIO/ETH 0.0000 $0.0008 $ 0 % 0
14 CrevaCoin (CREVA) CrevaCoin 14 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/USDT 0.0000 $0.0005 $ 0 % 0
15 Profile Utility Token (PUT) Profile Utility Token 15 Profile Utility Token (PUT) PUT Profile Utility Token PUT/BTC 0.0000 $0.0005 $ 0 % 0
16 VeriumReserve (VRM) VeriumReserve 16 VeriumReserve (VRM) VRM VeriumReserve VRM/BTC 0.0000 $0.0704 $ 0 % 0
17 Stratis (STRAX) Stratis 17 Stratis (STRAX) STRAX Stratis STRAX/BTC 0.0000 $2.67 $7 624 64 0 % 0
18 Diamond (DMD) Diamond 18 Diamond (DMD) DMD Diamond DMD/USD 0.5878 $0.5706 $ 0 % 0
19 Ethereum (ETH) Ethereum 19 Ethereum (ETH) ETH Ethereum ETH/EURS 647.77 $2 177.28 $6 191 624 983 0 % 0
20 iTicoin (ITI) iTicoin 20 iTicoin (ITI) ITI iTicoin ITI/EUR 1.12 $3.80 $ 0 % 0
21 NEM (XEM) NEM 21 NEM (XEM) XEM NEM XEM/ETH 0.0004 $0.4264 $81 335 669 0 % 0
22 Advanced Technology Coin (ARC) Advanced Technology Coin 22 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/RUR 0.4500 $0.0012 $ 0 % 0
23 Galactrum (ORE) Galactrum 23 Galactrum (ORE) ORE Galactrum ORE/ETH 0.0000 $0.0000 $ 0 % 0
24 EventChain (EVC) EventChain 24 EventChain (EVC) EVC EventChain EVC/ETH 0.0000 $0.0391 $30 598 0 % 0
25 LEOcoin (LC4) LEOcoin 25 LEOcoin (LC4) LC4 LEOcoin LC4/BTC 0.0000 $0.0006 $ 0 % 0
26 Augur (REP) Augur 26 Augur (REP) REP Augur REP/ETH 0.0000 $48.80 $15 286 182 0 % 0
27 Chronologic (DAY) Chronologic 27 Chronologic (DAY) DAY Chronologic DAY/BTC 0.0000 $0.3447 $187 0 % 0
28 PIVX (PIVX) PIVX 28 PIVX (PIVX) PIVX PIVX PIVX/RUR 630.00 $2.16 $4 862 624 0 % 0
29 TrumpCoin (TRUMP) TrumpCoin 29 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/BTC 0.0000 $0.0019 $ 0 % 0
30 SolarCoin (SLR) SolarCoin 30 SolarCoin (SLR) SLR SolarCoin SLR/BTC 0.0000 $0.0361 $955 0 % 0
31 MCO (MCO) MCO 31 MCO (MCO) MCO MCO MCO/BTC 0.0003 $12.60 $137 0 % 0
32 Emercoin (EMC) Emercoin 32 Emercoin (EMC) EMC Emercoin EMC/DASH 0.0009 $0.2709 $7 755 0 % 0
33 Hellenic Coin (HNC) Hellenic Coin 33 Hellenic Coin (HNC) HNC Hellenic Coin HNC/BTC 0.0000 $0.0015 $ 0 % 0
34 MINDOL (MIN) MINDOL 34 MINDOL (MIN) MIN MINDOL MIN/ETH 0.0000 $0.2570 $72 0 % 0
35 0x (ZRX) 0x 35 0x (ZRX) ZRX 0x ZRX/BTC 0.0001 $2.11 $96 701 391 0 % 0
36 Bitcoin (BTC) Bitcoin 36 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 142 000.00 $60 603.55 $15 604 554 12 0 % 0
37 Nexo (NEXO) Nexo 37 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $2.93 $4 877 673 0 % 0
38 Swipe (SXP) Swipe 38 Swipe (SXP) SXP Swipe SXP/ETH 0.0000 $5.14 $217 768 917 0 % 0
39 PutinCoin (PUT) PutinCoin 39 PutinCoin (PUT) PUT PutinCoin PUT/USDT 0.0000 $0.0001 $ 0 % 0
40 Voise (VOISE) Voise 40 Voise (VOISE) VOISE Voise VOISE/ETH 0.0000 $0.0006 $ 0 % 0
41 Dignity (DIG) Dignity 41 Dignity (DIG) DIG Dignity DIG/BTC 0.0000 $0.0000 $ 0 % 0
42 On.Live (ONL) On.Live 42 On.Live (ONL) ONL On.Live ONL/ETH 0.0000 $0.0028 $ 0 % 0
43 TenX (PAY) TenX 43 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.1445 $504 949 0 % 0
44 RouletteToken (RLT) RouletteToken 44 RouletteToken (RLT) RLT RouletteToken RLT/ETH 0.0000 $0.0002 $ 0 % 0
45 Wings (WINGS) Wings 45 Wings (WINGS) WINGS Wings WINGS/ETH 0.0000 $0.1238 $51 93 0 % 0
46 Dragonchain (DRGN) Dragonchain 46 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.2846 $796 648 0 % 0
47 GOLD Reward Token (GRX) GOLD Reward Token 47 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/USDT 0.0100 $0.0007 $ 0 % 0
48 Flixxo (FLIXX) Flixxo 48 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0604 $8 381 0 % 0
49 Master Swiscoin (MSCN) Master Swiscoin 49 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/ETH 0.0000 $0.0001 $ 0 % 0
50 Bezop (BEZ) Bezop 50 Bezop (BEZ) BEZ Bezop BEZ/BTC 0.0000 $0.0150 $ 0 % 0
51 Covesting (COV) Covesting 51 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.9657 $228 645 0 % 0
52 President Trump (PRES) President Trump 52 President Trump (PRES) PRES President Trump PRES/BTC 0.0000 $0.0014 $ 0 % 0
53 Vault Coin (VLTC) Vault Coin 53 Vault Coin (VLTC) VLTC Vault Coin VLTC/BTC 0.0000 $0.0000 $ 0 % 0
54 Status (SNT) Status 54 Status (SNT) SNT Status SNT/USD 0.6000 $0.1831 $14 102 092 0 % 0
55 Decision Token (HST) Decision Token 55 Decision Token (HST) HST Decision Token HST/BTC 0.0000 $0.0002 $ 0 % 0
56 Eroscoin (ERO) Eroscoin 56 Eroscoin (ERO) ERO Eroscoin ERO/ETH 0.0000 $0.0005 $ 0 % 0
57 Insight Chain (INB) Insight Chain 57 Insight Chain (INB) INB Insight Chain INB/ETH 0.0002 $0.1333 $ 0 % 0
58 Morpheus.Network (MRPH) Morpheus.Network 58 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $2.72 $500 021 0 % 0
59 Aragon (ANT) Aragon 59 Aragon (ANT) ANT Aragon ANT/BTC 0.0000 $11.16 $1 076 852 0 % 0
60 BitSend (BSD) BitSend 60 BitSend (BSD) BSD BitSend BSD/BTC 0.0000 $0.0030 $ 0 % 0
61 Atomic Coin (ATOM) Atomic Coin 61 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0002 $0.0005 $ 0 % 0
62 CarTaxi Token (CTX) CarTaxi Token 62 CarTaxi Token (CTX) CTX CarTaxi Token CTX/BTC 0.0000 $0.0005 $ 0 % 0
63 PHI Token (PHI) PHI Token 63 PHI Token (PHI) PHI PHI Token PHI/BTC 0.0000 $0.1231 $ 0 % 0
64 TransferCoin (TX) TransferCoin 64 TransferCoin (TX) TX TransferCoin TX/BTC 0.0000 $0.0026 $ 0 % 0
65 SingularDTV (SNGLS) SingularDTV 65 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0418 $2 305 343 0 % 0
66 Zcash (ZEC) Zcash 66 Zcash (ZEC) ZEC Zcash ZEC/USD 3 072.44 $230.71 $448 994 757 0 % 0
67 Elcoin (EL) Elcoin 67 Elcoin (EL) EL Elcoin EL/BTC 0.0000 $0.0045 $ 0 % 0
68 HeartBout (HB) HeartBout 68 HeartBout (HB) HB HeartBout HB/EUR 0.0000 $0.0067 $118 0 % 0
69 Metal (MTL) Metal 69 Metal (MTL) MTL Metal MTL/USD 5.56 $5.12 $36 338 751 0 % 0
70 BitBar (BTB) BitBar 70 BitBar (BTB) BTB BitBar BTB/ETH 0.0036 $3.00 $ 0 % 0
71 Propy (PRO) Propy 71 Propy (PRO) PRO Propy PRO/ETH 0.0001 $1.04 $1 681 632 0 % 0
72 View (VIEW) View 72 View (VIEW) VIEW View VIEW/BTC 0.0000 $0.0030 $ 0 % 0
73 Digitex Futures (DGTX) Digitex Futures 73 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0214 $1 647 695 0 % 0
74 Ethereum Classic (ETC) Ethereum Classic 74 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0033 $20.20 $304 344 53 0 % 0
75 Kyber Network (KNC) Kyber Network 75 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0013 $3.80 $15 401 053 0 % 0
76 Dimecoin (DIME) Dimecoin 76 Dimecoin (DIME) DIME Dimecoin DIME/EUR 0.0000 $0.0000 $ 0 % 0
77 GINcoin (GIN) GINcoin 77 GINcoin (GIN) GIN GINcoin GIN/BTC 0.0000 $0.0015 $ 0 % 0
78 First Bitcoin (BIT) First Bitcoin 78 First Bitcoin (BIT) BIT First Bitcoin BIT/BTC 0.0000 $0.0035 $ 0 % 0
79 Litecoin (LTC) Litecoin 79 Litecoin (LTC) LTC Litecoin LTC/USD 1 682.22 $256.36 $1 603 334 077 1 % 0
80 Bancor (BNT) Bancor 80 Bancor (BNT) BNT Bancor BNT/ETH 0.0014 $7.06 $13 350 972 0 % 0
81 CloakCoin (CLOAK) CloakCoin 81 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/USD 10.00 $25.01 $ 0 % 0
82 Populous (PPT) Populous 82 Populous (PPT) PPT Populous PPT/BTC 0.0000 $5.97 $39 677 132 0 % 0
83 Universa (UTNP) Universa 83 Universa (UTNP) UTNP Universa UTNP/BTC 0.0000 $0.0007 $ 0 % 0
84 SportyCo (SPF) SportyCo 84 SportyCo (SPF) SPF SportyCo SPF/USDT 0.0011 $0.0002 $ 0 % 0
85 Darsek (KED) Darsek 85 Darsek (KED) KED Darsek KED/BTC 0.0000 $0.0005 $ 0 % 0
86 EOS (EOS) EOS 86 EOS (EOS) EOS EOS EOS/BTC 0.0002 $6.83 $772 220 912 0 % 0
87 indaHash (IDH) indaHash 87 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0083 $13 024 0 % 0
88 MobileGo (MGO) MobileGo 88 MobileGo (MGO) MGO MobileGo MGO/BTC 0.0000 $0.0239 $ 0 % 0
89 Ambrosus (AMB) Ambrosus 89 Ambrosus (AMB) AMB Ambrosus AMB/RUR 0.0000 $0.1104 $4 239 032 0 % 0
90 Bitcoin Diamond (BCD) Bitcoin Diamond 90 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0000 $2.67 $9 067 711 0 % 0
91 Nxt (NXT) Nxt 91 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0947 $1 694 926 0 % 0
92 TaaS (TAAS) TaaS 92 TaaS (TAAS) TAAS TaaS TAAS/USD 10.00 $10.00 $ 0 % 0
93 Radium (RADS) Radium 93 Radium (RADS) RADS Radium RADS/BTC 0.0000 $1.24 $ 0 % 0
94 Wagerr (WGR) Wagerr 94 Wagerr (WGR) WGR Wagerr WGR/BTC 0.0000 $0.0036 $1 0 % 0
95 Advanced Technology Coin (ARC) Advanced Technology Coin 95 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/USD 0.0169 $0.0012 $ 0 % 0
96 Blocktrade (BTT) Blocktrade 96 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 0
97 Oxycoin (OXY) Oxycoin 97 Oxycoin (OXY) OXY Oxycoin OXY/USDT 0.0000 $0.0000 $ 0 % 0
98 TokenCard (TKN) TokenCard 98 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0002 $0.3786 $216 0 % 0
99 Siacoin (SC) Siacoin 99 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0272 $34 892 745 0 % 0
100 Yocoin (YOC) Yocoin 100 Yocoin (YOC) YOC Yocoin YOC/BTC 0.0000 $0.0000 $ 0 % 0
101 Edgeless (EDG) Edgeless 101 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0151 $807 0 % 0
102 Groestlcoin (GRS) Groestlcoin 102 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0005 $1.70 $5 458 288 0 % 0
103 FunFair (FUN) FunFair 103 FunFair (FUN) FUN FunFair FUN/USD 0.4867 $0.0433 $17 840 541 0 % 0
104 MEET.ONE (MEETONE) MEET.ONE 104 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/USDT 0.0080 $0.0008 $ 0 % 0
105 BioCoin (BIO) BioCoin 105 BioCoin (BIO) BIO BioCoin BIO/RUR 0.0000 $0.0008 $ 0 % 0
106 CryCash (CRC) CryCash 106 CryCash (CRC) CRC CryCash CRC/BTC 0.0000 $0.0034 $ 0 % 0
107 Profile Utility Token (PUT) Profile Utility Token 107 Profile Utility Token (PUT) PUT Profile Utility Token PUT/ETH 0.0000 $0.0005 $ 0 % 0
108 Veros (VRS) Veros 108 Veros (VRS) VRS Veros VRS/BTC 0.0000 $0.1238 $ 0 % 0
109 Stratis (STRAX) Stratis 109 Stratis (STRAX) STRAX Stratis STRAX/ETH 0.0000 $2.67 $7 624 64 0 % 0
110 DigiByte (DGB) DigiByte 110 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0872 $6 741 54 0 % 0
111 Ethereum (ETH) Ethereum 111 Ethereum (ETH) ETH Ethereum ETH/PAX 1 999.00 $2 177.28 $6 191 624 983 0 % 0
112 iTicoin (ITI) iTicoin 112 iTicoin (ITI) ITI iTicoin ITI/RUR 0.0000 $3.80 $ 0 % 0
113 NEM (XEM) NEM 113 NEM (XEM) XEM NEM XEM/USD 1.51 $0.4264 $81 335 669 0 % 0
114 Galactrum (ORE) Galactrum 114 Galactrum (ORE) ORE Galactrum ORE/USD 0.0000 $0.0000 $ 0 % 0
115 Factom (FCT) Factom 115 Factom (FCT) FCT Factom FCT/BTC 0.0000 $2.42 $43 82 0 % 0
116 LEOcoin (LC4) LEOcoin 116 LEOcoin (LC4) LC4 LEOcoin LC4/ETH 0.0000 $0.0006 $ 0 % 0
117 Augur (REP) Augur 117 Augur (REP) REP Augur REP/USD 16.11 $48.80 $15 286 182 0 % 0
118 Chronologic (DAY) Chronologic 118 Chronologic (DAY) DAY Chronologic DAY/ETH 0.0000 $0.3447 $187 0 % 0
119 PIVX (PIVX) PIVX 119 PIVX (PIVX) PIVX PIVX PIVX/USD 20.00 $2.16 $4 862 624 0 % 0
120 TrumpCoin (TRUMP) TrumpCoin 120 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/ETH 0.0000 $0.0019 $ 0 % 0
121 Soma (SCT) Soma 121 Soma (SCT) SCT Soma SCT/BTC 0.0000 $0.0018 $ 0 % 0
122 MCO (MCO) MCO 122 MCO (MCO) MCO MCO MCO/ETH 0.0000 $12.60 $137 0 % 0
123 Emercoin (EMC) Emercoin 123 Emercoin (EMC) EMC Emercoin EMC/ETH 0.0001 $0.2709 $7 755 0 % 0
124 Hexx (HXX) Hexx 124 Hexx (HXX) HXX Hexx HXX/BTC 0.0000 $0.0704 $ 0 % 0
125 MINDOL (MIN) MINDOL 125 MINDOL (MIN) MIN MINDOL MIN/USDT 2.00 $0.2570 $72 0 % 0
126 0x (ZRX) 0x 126 0x (ZRX) ZRX 0x ZRX/ETH 0.0032 $2.11 $96 701 391 0 % 0
127 Bitcoin (BTC) Bitcoin 127 Bitcoin (BTC) BTC Bitcoin BTC/USD 336 031.08 $60 603.55 $15 604 554 12 52 % 0
128 Nexo (NEXO) Nexo 128 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0005 $2.93 $4 877 673 0 % 0
129 Swipe (SXP) Swipe 129 Swipe (SXP) SXP Swipe SXP/USDT 20.08 $5.14 $217 768 917 0 % 0
130 QASH (QASH) QASH 130 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.1570 $790 714 0 % 0
131 Voise (VOISE) Voise 131 Voise (VOISE) VOISE Voise VOISE/EUR 0.0000 $0.0006 $ 0 % 0
132 Dignity (DIG) Dignity 132 Dignity (DIG) DIG Dignity DIG/ETH 0.0000 $0.0000 $ 0 % 0
133 Open Trading Network (OTN) Open Trading Network 133 Open Trading Network (OTN) OTN Open Trading Network OTN/BTC 0.0000 $0.0122 $ 0 % 0
134 TenX (PAY) TenX 134 TenX (PAY) PAY TenX PAY/USD 1.0000 $0.1445 $504 949 0 % 0
135 RouletteToken (RLT) RouletteToken 135 RouletteToken (RLT) RLT RouletteToken RLT/RUR 0.0400 $0.0002 $ 0 % 0
136 Wings (WINGS) Wings 136 Wings (WINGS) WINGS Wings WINGS/USDT 0.2005 $0.1238 $51 93 0 % 0
137 Dynamic (DYN) Dynamic 137 Dynamic (DYN) DYN Dynamic DYN/BTC 0.0000 $0.2756 $ 0 % 0
138 GoldBlocks (GB) GoldBlocks 138 GoldBlocks (GB) GB GoldBlocks GB/BTC 0.0000 $0.0005 $ 0 % 0
139 Flixxo (FLIXX) Flixxo 139 Flixxo (FLIXX) FLIXX Flixxo FLIXX/ETH 0.0000 $0.0604 $8 381 0 % 0
140 Master Swiscoin (MSCN) Master Swiscoin 140 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/EUR 0.0000 $0.0001 $ 0 % 0
141 Bezop (BEZ) Bezop 141 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0150 $ 0 % 0
142 Covesting (COV) Covesting 142 Covesting (COV) COV Covesting COV/ETH 0.0000 $0.9657 $228 645 0 % 0
143 President Trump (PRES) President Trump 143 President Trump (PRES) PRES President Trump PRES/USDT 0.0555 $0.0014 $ 0 % 0
144 Vault Coin (VLTC) Vault Coin 144 Vault Coin (VLTC) VLTC Vault Coin VLTC/USDT 0.0000 $0.0000 $ 0 % 0
145 Stellar (XLM) Stellar 145 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.5812 $1 677 782 486 0 % 0
146 Decision Token (HST) Decision Token 146 Decision Token (HST) HST Decision Token HST/ETH 0.0000 $0.0002 $ 0 % 0
147 Espers (ESP) Espers 147 Espers (ESP) ESP Espers ESP/BTC 0.0000 $0.0000 $ 0 % 0
148 Insight Chain (INB) Insight Chain 148 Insight Chain (INB) INB Insight Chain INB/USDT 0.0381 $0.1333 $ 0 % 0
149 NAM COIN (NAM) NAM COIN 149 NAM COIN (NAM) NAM NAM COIN NAM/BTC 0.0000 $0.0000 $ 0 % 0
150 Aragon (ANT) Aragon 150 Aragon (ANT) ANT Aragon ANT/ETH 0.0004 $11.16 $1 076 852 0 % 0
151 BitShares (BTS) BitShares 151 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.1326 $21 617 166 0 % 0
152 Atomic Coin (ATOM) Atomic Coin 152 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0060 $0.0005 $ 0 % 0
153 Chainlink (LINK) Chainlink 153 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0005 $33.81 $505 972 834 0 % 0
154 PHI Token (PHI) PHI Token 154 PHI Token (PHI) PHI PHI Token PHI/ETH 0.0000 $0.1231 $ 0 % 0
155 TRON (TRX) TRON 155 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1353 $1 617 307 107 0 % 0
156 SingularDTV (SNGLS) SingularDTV 156 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/ETH 0.0000 $0.0418 $2 305 343 0 % 0
157 ZMINE (ZMN) ZMINE 157 ZMINE (ZMN) ZMN ZMINE ZMN/BTC 0.0000 $0.0030 $ 0 % 0
158 Elcoin (EL) Elcoin 158 Elcoin (EL) EL Elcoin EL/RUR 0.1051 $0.0045 $ 0 % 0
159 HeartBout (HB) HeartBout 159 HeartBout (HB) HB HeartBout HB/RUR 0.2500 $0.0067 $118 0 % 0
160 MicroMoney (AMM) MicroMoney 160 MicroMoney (AMM) AMM MicroMoney AMM/BTC 0.0000 $0.0166 $130 657 0 % 0
161 Bitcoin (BTC) Bitcoin 161 Bitcoin (BTC) BTC Bitcoin BTC/EUR 52 364.59 $60 603.55 $15 604 554 12 0 % 0
162 Propy (PRO) Propy 162 Propy (PRO) PRO Propy PRO/USD 0.8466 $1.04 $1 681 632 0 % 0
163 View (VIEW) View 163 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0030 $ 0 % 0
164 Digitex Futures (DGTX) Digitex Futures 164 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0000 $0.0214 $1 647 695 0 % 0
165 Ethereum Classic (ETC) Ethereum Classic 165 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 299.99 $20.20 $304 344 53 0 % 0
166 Kyber Network (KNC) Kyber Network 166 Kyber Network (KNC) KNC Kyber Network KNC/USD 20.00 $3.80 $15 401 053 0 % 0
167 Dimecoin (DIME) Dimecoin 167 Dimecoin (DIME) DIME Dimecoin DIME/RUR 0.0006 $0.0000 $ 0 % 0
168 Gnosis (GNO) Gnosis 168 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0054 $174.40 $267 001 0 % 0
169 FirstBlood (1ST) FirstBlood 169 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $3.30 $211 478 0 % 0
170 Litecoin (LTC) Litecoin 170 Litecoin (LTC) LTC Litecoin LTC/USDT 2 600.00 $256.36 $1 603 334 077 0 % 0
171 Bancor (BNT) Bancor 171 Bancor (BNT) BNT Bancor BNT/USD 16.30 $7.06 $13 350 972 0 % 0
172 CloakCoin (CLOAK) CloakCoin 172 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/USDT 25.00 $25.01 $ 0 % 0
173 Populous (PPT) Populous 173 Populous (PPT) PPT Populous PPT/ETH 0.0004 $5.97 $39 677 132 0 % 0
174 Universa (UTNP) Universa 174 Universa (UTNP) UTNP Universa UTNP/ETH 0.0000 $0.0007 $ 0 % 0
175 Stakenet (XSN) Stakenet 175 Stakenet (XSN) XSN Stakenet XSN/BTC 0.0000 $0.3626 $ 0 % 0
176 Darsek (KED) Darsek 176 Darsek (KED) KED Darsek KED/ETH 0.0000 $0.0005 $ 0 % 0
177 EOS (EOS) EOS 177 EOS (EOS) EOS EOS EOS/ETH 0.0107 $6.83 $772 220 912 0 % 0
178 indaHash (IDH) indaHash 178 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0083 $13 024 0 % 0
179 MobileGo (MGO) MobileGo 179 MobileGo (MGO) MGO MobileGo MGO/ETH 0.0000 $0.0239 $ 0 % 0
180 Ambrosus (AMB) Ambrosus 180 Ambrosus (AMB) AMB Ambrosus AMB/USD 0.0000 $0.1104 $4 239 032 0 % 0
181 Bitcoin Gold (BTG) Bitcoin Gold 181 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0010 $105.22 $34 514 127 0 % 0
182 ODEM (ODE) ODEM 182 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0211 $3 93 0 % 0
183 TechShares (THS) TechShares 183 TechShares (THS) THS TechShares THS/BTC 0.0000 $0.0001 $ 0 % 0
184 Ravencoin (RVN) Ravencoin 184 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.1885 $56 660 835 0 % 0
185 Wagerr (WGR) Wagerr 185 Wagerr (WGR) WGR Wagerr WGR/ETH 0.0001 $0.0036 $1 0 % 0
186 Ark (ARK) Ark 186 Ark (ARK) ARK Ark ARK/BTC 0.0000 $2.72 $4 274 986 0 % 0
187 Blocktrade (BTT) Blocktrade 187 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0090 $0.0038 $ 0 % 0
188 Peercoin (PPC) Peercoin 188 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.9237 $165 442 0 % 0
189 TokenCard (TKN) TokenCard 189 TokenCard (TKN) TKN TokenCard TKN/USD 2.04 $0.3786 $216 0 % 0
190 SIBCoin (SIB) SIBCoin 190 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0629 $24 78 0 % 0
191 Yocoin (YOC) Yocoin 191 Yocoin (YOC) YOC Yocoin YOC/ETH 0.0000 $0.0000 $ 0 % 0
192 Edgeless (EDG) Edgeless 192 Edgeless (EDG) EDG Edgeless EDG/ETH 0.0000 $0.0151 $807 0 % 0
193 Groestlcoin (GRS) Groestlcoin 193 Groestlcoin (GRS) GRS Groestlcoin GRS/USD 10.00 $1.70 $5 458 288 0 % 0
194 FuzeX (FXT) FuzeX 194 FuzeX (FXT) FXT FuzeX FXT/BTC 0.0000 $0.0015 $3 539 0 % 0
195 Melon (MLN) Melon 195 Melon (MLN) MLN Melon MLN/BTC 0.0012 $88.91 $499 612 0 % 0
196 BioCoin (BIO) BioCoin 196 BioCoin (BIO) BIO BioCoin BIO/USD 0.0008 $0.0008 $ 0 % 0
197 CryCash (CRC) CryCash 197 CryCash (CRC) CRC CryCash CRC/ETH 0.0000 $0.0034 $ 0 % 0
198 Profile Utility Token (PUT) Profile Utility Token 198 Profile Utility Token (PUT) PUT Profile Utility Token PUT/RUR 0.0000 $0.0005 $ 0 % 0
199 Veros (VRS) Veros 199 Veros (VRS) VRS Veros VRS/USD 0.1375 $0.1238 $ 0 % 0
200 Stratis (STRAX) Stratis 200 Stratis (STRAX) STRAX Stratis STRAX/USD 0.0000 $2.67 $7 624 64 0 % 0
201 DigiByte (DGB) DigiByte 201 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0002 $0.0872 $6 741 54 0 % 0
202 Ethereum (ETH) Ethereum 202 Ethereum (ETH) ETH Ethereum ETH/RUR 153 001.03 $2 177.28 $6 191 624 983 0 % 0
203 Karbo (KRB) Karbo 203 Karbo (KRB) KRB Karbo KRB/BTC 0.0000 $0.2331 $7 077 0 % 0
204 Neo (NEO) Neo 204 Neo (NEO) NEO Neo NEO/BTC 0.0007 $63.90 $244 599 165 0 % 0
205 Dignity (DIG) Dignity 205 Dignity (DIG) DIG Dignity DIG/LTC 0.0000 $0.0000 $ 0 % 0
206 Galactrum (ORE) Galactrum 206 Galactrum (ORE) ORE Galactrum ORE/USDT 0.0000 $0.0000 $ 0 % 0
207 FarmaTrust (FTT) FarmaTrust 207 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0002 $0.0007 $ 0 % 0
208 LEOcoin (LC4) LEOcoin 208 LEOcoin (LC4) LC4 LEOcoin LC4/RUR 0.0000 $0.0006 $ 0 % 0
209 Avoncoin (ACN) Avoncoin 209 Avoncoin (ACN) ACN Avoncoin ACN/BTC 0.0000 $0.0000 $ 0 % 0
210 Cindicator (CND) Cindicator 210 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0485 $760 256 0 % 0
211 Polybius (PLBT) Polybius 211 Polybius (PLBT) PLBT Polybius PLBT/BTC 0.0001 $2.15 $336 0 % 0
212 WeTrust (TRST) WeTrust 212 WeTrust (TRST) TRST WeTrust TRST/BTC 0.0000 $0.0162 $3 606 0 % 0
213 Soma (SCT) Soma 213 Soma (SCT) SCT Soma SCT/ETH 0.0000 $0.0018 $ 0 % 0
214 MCO (MCO) MCO 214 MCO (MCO) MCO MCO MCO/USD 3.15 $12.60 $137 0 % 0
215 Emercoin (EMC) Emercoin 215 Emercoin (EMC) EMC Emercoin EMC/RUR 45.00 $0.2709 $7 755 0 % 0
216 Hive Project (HVN) Hive Project 216 Hive Project (HVN) HVN Hive Project HVN/BTC 0.0000 $0.0026 $7 486 0 % 0
217 Minereum (MNE) Minereum 217 Minereum (MNE) MNE Minereum MNE/BTC 0.0000 $0.3575 $736 0 % 0
218 0x (ZRX) 0x 218 0x (ZRX) ZRX 0x ZRX/USD 50.00 $2.11 $96 701 391 1 % 0
219 Bitcoin (BTC) Bitcoin 219 Bitcoin (BTC) BTC Bitcoin BTC/USDT 973 026.00 $60 603.55 $15 604 554 12 22 % 0
220 Nitro (NOX) Nitro 220 Nitro (NOX) NOX Nitro NOX/BTC 0.0000 $0.0000 $ 0 % 0
221 SwissBorg (CHSB) SwissBorg 221 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $1.06 $6 054 248 0 % 0
222 Qtum (QTUM) Qtum 222 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $15.95 $193 794 978 0 % 0
223 Voise (VOISE) Voise 223 Voise (VOISE) VOISE Voise VOISE/USD 0.0002 $0.0006 $ 0 % 0
224 Open Trading Network (OTN) Open Trading Network 224 Open Trading Network (OTN) OTN Open Trading Network OTN/ETH 0.0000 $0.0122 $ 0 % 0
225 Terra (LUNA) Terra 225 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $15.27 $22 433 69 0 % 0
226 RouletteToken (RLT) RouletteToken 226 RouletteToken (RLT) RLT RouletteToken RLT/USD 0.0010 $0.0002 $ 0 % 0
227 Xaurum (XAUR) Xaurum 227 Xaurum (XAUR) XAUR Xaurum XAUR/BTC 0.0000 $0.0444 $34 435 0 % 0
228 Dynamic Trading Rights (DTR) Dynamic Trading Rights 228 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/BTC 0.0000 $0.0096 $ 0 % 0
229 Golem (GLM) Golem 229 Golem (GLM) GLM Golem GLM/BTC 0.0000 $0.5897 $4 834 926 0 % 0
230 FTX Token (FTT) FTX Token 230 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0002 $53.70 $84 101 209 0 % 0
231 Master Swiscoin (MSCN) Master Swiscoin 231 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/RUR 0.0017 $0.0001 $ 0 % 0
232 Bezop (BEZ) Bezop 232 Bezop (BEZ) BEZ Bezop BEZ/USD 0.0150 $0.0150 $ 0 % 0
233 PRIZM (PZM) PRIZM 233 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 0
234 VeChain (VET) VeChain 234 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.1368 $422 165 409 0 % 0
235 Stellar (XLM) Stellar 235 Stellar (XLM) XLM Stellar XLM/ETH 0.0008 $0.5812 $1 677 782 486 0 % 0
236 Decision Token (HST) Decision Token 236 Decision Token (HST) HST Decision Token HST/USD 0.0027 $0.0002 $ 0 % 0
237 Espers (ESP) Espers 237 Espers (ESP) ESP Espers ESP/ETH 0.0000 $0.0000 $ 0 % 0
238 VouchForMe (IPL) VouchForMe 238 VouchForMe (IPL) IPL VouchForMe IPL/BTC 0.0000 $0.0037 $3 072 0 % 0
239 NAM COIN (NAM) NAM COIN 239 NAM COIN (NAM) NAM NAM COIN NAM/ETH 0.0000 $0.0000 $ 0 % 0
240 Aragon (ANT) Aragon 240 Aragon (ANT) ANT Aragon ANT/USD 5.00 $11.16 $1 076 852 0 % 0
241 BitTorrent (BTT) BitTorrent 241 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0085 $810 245 349 0 % 0
242 ATMChain (ATM) ATMChain 242 ATMChain (ATM) ATM ATMChain ATM/BTC 0.0000 $0.0000 $ 0 % 0
243 Chainlink (LINK) Chainlink 243 Chainlink (LINK) LINK Chainlink LINK/USDT 300.00 $33.81 $505 972 834 0 % 0
244 PHI Token (PHI) PHI Token 244 PHI Token (PHI) PHI PHI Token PHI/USD 0.1231 $0.1231 $ 0 % 0
245 TRON (TRX) TRON 245 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.1353 $1 617 307 107 0 % 0
246 SingularDTV (SNGLS) SingularDTV 246 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/USD 0.0500 $0.0418 $2 305 343 0 % 0
247 ZMINE (ZMN) ZMINE 247 ZMINE (ZMN) ZMN ZMINE ZMN/ETH 0.0000 $0.0030 $ 0 % 0
248 Elcoin (EL) Elcoin 248 Elcoin (EL) EL Elcoin EL/USD 0.0045 $0.0045 $ 0 % 0
249 HeartBout (HB) HeartBout 249 HeartBout (HB) HB HeartBout HB/USD 0.0026 $0.0067 $118 0 % 0
250 MicroMoney (AMM) MicroMoney 250 MicroMoney (AMM) AMM MicroMoney AMM/ETH 0.0000 $0.0166 $130 657 0 % 0
251 Bitcoin (BTC) Bitcoin 251 Bitcoin (BTC) BTC Bitcoin BTC/EURN 109 980.00 $60 603.55 $15 604 554 12 0 % 0
252 PutinCoin (PUT) PutinCoin 252 PutinCoin (PUT) PUT PutinCoin PUT/BTC 0.0000 $0.0001 $ 0 % 0
253 Viuly (VIU) Viuly 253 Viuly (VIU) VIU Viuly VIU/BTC 0.0000 $0.0000 $ 0 % 0
254 Digitex Futures (DGTX) Digitex Futures 254 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0000 $0.0214 $1 647 695 0 % 0
255 Ethos (ETHOS) Ethos 255 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $5.91 $31 187 581 0 % 0
256 LatiumX (LATX) LatiumX 256 LatiumX (LATX) LATX LatiumX LATX/BTC 0.0000 $0.0033 $ 0 % 0
257 Dimecoin (DIME) Dimecoin 257 Dimecoin (DIME) DIME Dimecoin DIME/USD 0.0000 $0.0000 $ 0 % 0
258 Gnosis (GNO) Gnosis 258 Gnosis (GNO) GNO Gnosis GNO/ETH 0.3501 $174.40 $267 001 0 % 0
259 FirstBlood (1ST) FirstBlood 259 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0009 $3.30 $211 478 0 % 0
260 Loom Network (LOOM) Loom Network 260 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.1966 $7 472 098 0 % 0
261 Basic Attention Token (BAT) Basic Attention Token 261 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0001 $1.45 $103 848 417 0 % 0
262 Commodity Ad Network (CDX) Commodity Ad Network 262 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/BTC 0.0000 $0.0007 $ 0 % 0
263 Populous (PPT) Populous 263 Populous (PPT) PPT Populous PPT/USD 5.72 $5.97 $39 677 132 0 % 0
264 Uquid Coin (UQC) Uquid Coin 264 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0001 $1.10 $ 0 % 0
265 Stakenet (XSN) Stakenet 265 Stakenet (XSN) XSN Stakenet XSN/ETH 0.0006 $0.3626 $ 0 % 0
266 Darsek (KED) Darsek 266 Darsek (KED) KED Darsek KED/USDT 0.0000 $0.0005 $ 0 % 0
267 EOS (EOS) EOS 267 EOS (EOS) EOS EOS EOS/USD 50.00 $6.83 $772 220 912 0 % 0
268 InsaneCoin (INSN) InsaneCoin 268 InsaneCoin (INSN) INSN InsaneCoin INSN/BTC 0.0000 $0.0035 $ 0 % 0
269 Moin (MOIN) Moin 269 Moin (MOIN) MOIN Moin MOIN/BTC 0.0000 $0.0028 $ 0 % 0
270 Apollon (XAP) Apollon 270 Apollon (XAP) XAP Apollon XAP/BTC 0.0000 $0.0000 $ 0 % 0
271 Bitpark Coin (BPC) Bitpark Coin 271 Bitpark Coin (BPC) BPC Bitpark Coin BPC/BTC 0.0000 $0.0002 $ 0 % 0
272 OMG Network (OMG) OMG Network 272 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $9.48 $126 865 7 0 % 0
273 TechShares (THS) TechShares 273 TechShares (THS) THS TechShares THS/ETH 0.0000 $0.0001 $ 0 % 0
274 iExec RLC (RLC) iExec RLC 274 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $2.83 $7 086 007 0 % 0
275 Waves (WAVES) Waves 275 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $15.47 $53 903 382 0 % 0
276 Ark (ARK) Ark 276 Ark (ARK) ARK Ark ARK/ETH 0.0012 $2.72 $4 274 986 0 % 0
277 Burst (BURST) Burst 277 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0121 $215 435 0 % 0
278 Peercoin (PPC) Peercoin 278 Peercoin (PPC) PPC Peercoin PPC/USD 11.00 $0.9237 $165 442 0 % 0
279 Torcoin (TOR) Torcoin 279 Torcoin (TOR) TOR Torcoin TOR/BTC 0.0000 $0.0000 $ 0 % 0
280 SIBCoin (SIB) SIBCoin 280 SIBCoin (SIB) SIB SIBCoin SIB/RUR 18.00 $0.0629 $24 78 0 % 0
281 Yocoin (YOC) Yocoin 281 Yocoin (YOC) YOC Yocoin YOC/RUR 0.0036 $0.0000 $ 0 % 0
282 Edgeless (EDG) Edgeless 282 Edgeless (EDG) EDG Edgeless EDG/USD 0.0400 $0.0151 $807 0 % 0
283 Matchpool (GUP) Matchpool 283 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0002 $ 0 % 0
284 FuzeX (FXT) FuzeX 284 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0015 $3 539 0 % 0
285 Melon (MLN) Melon 285 Melon (MLN) MLN Melon MLN/ETH 0.0277 $88.91 $499 612 0 % 0
286 BitTube (TUBE) BitTube 286 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0200 $17 014 0 % 0
287 CryCash (CRC) CryCash 287 CryCash (CRC) CRC CryCash CRC/EUR 0.0000 $0.0034 $ 0 % 0
288 Profile Utility Token (PUT) Profile Utility Token 288 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USD 0.0000 $0.0005 $ 0 % 0
289 Viberate (VIB) Viberate 289 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.1418 $11 254 142 0 % 0
290 Sumokoin (SUMO) Sumokoin 290 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0787 $53 328 0 % 0
291 DigiByte (DGB) DigiByte 291 DigiByte (DGB) DGB DigiByte DGB/EUR 0.2000 $0.0872 $6 741 54 0 % 0
292 Ethereum (ETH) Ethereum 292 Ethereum (ETH) ETH Ethereum ETH/TUSD 4 270.00 $2 177.28 $6 191 624 983 0 % 0
293 Karbo (KRB) Karbo 293 Karbo (KRB) KRB Karbo KRB/RUR 34.94 $0.2331 $7 077 0 % 0
294 Neo (NEO) Neo 294 Neo (NEO) NEO Neo NEO/ETH 0.0200 $63.90 $244 599 165 0 % 0
295 Dignity (DIG) Dignity 295 Dignity (DIG) DIG Dignity DIG/USD 0.0000 $0.0000 $ 0 % 0
296 GameCredits (GAME) GameCredits 296 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.3610 $851 852 0 % 0
297 FarmaTrust (FTT) FarmaTrust 297 FarmaTrust (FTT) FTT FarmaTrust FTT/ETH 0.0000 $0.0007 $ 0 % 0
298 LEOcoin (LC4) LEOcoin 298 LEOcoin (LC4) LC4 LEOcoin LC4/USD 0.0016 $0.0006 $ 0 % 0
299 Avoncoin (ACN) Avoncoin 299 Avoncoin (ACN) ACN Avoncoin ACN/USDT 0.0000 $0.0000 $ 0 % 0
300 Civic (CVC) Civic 300 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.6403 $55 155 493 0 % 0
301 Polybius (PLBT) Polybius 301 Polybius (PLBT) PLBT Polybius PLBT/EMC 16.60 $2.15 $336 0 % 0
302 WeTrust (TRST) WeTrust 302 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0000 $0.0162 $3 606 0 % 0
303 Soniq (SONIQ) Soniq 303 Soniq (SONIQ) SONIQ Soniq SONIQ/BTC 0.0000 $0.0002 $ 0 % 0
304 Crypto.com Coin (CRO) Crypto.com Coin 304 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.2110 $26 543 07 0 % 0
305 Emercoin (EMC) Emercoin 305 Emercoin (EMC) EMC Emercoin EMC/USD 0.7799 $0.2709 $7 755 0 % 0
306 Hive Project (HVN) Hive Project 306 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0026 $7 486 0 % 0
307 Minereum (MNE) Minereum 307 Minereum (MNE) MNE Minereum MNE/ETH 0.0000 $0.3575 $736 0 % 0
308 Aave (AAVE) Aave 308 Aave (AAVE) AAVE Aave AAVE/ETH 0.0000 $371.76 $73 992 486 0 % 0
309 Bitcoin Cash (BCH) Bitcoin Cash 309 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0130 $692.00 $558 603 407 0 % 0
310 Nitro (NOX) Nitro 310 Nitro (NOX) NOX Nitro NOX/ETH 0.0000 $0.0000 $ 0 % 0
311 SwissBorg (CHSB) SwissBorg 311 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0007 $1.06 $6 054 248 0 % 0
312 Qtum (QTUM) Qtum 312 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0160 $15.95 $193 794 978 0 % 0
313 Voise (VOISE) Voise 313 Voise (VOISE) VOISE Voise VOISE/USDT 0.0002 $0.0006 $ 0 % 0
314 Open Trading Network (OTN) Open Trading Network 314 Open Trading Network (OTN) OTN Open Trading Network OTN/USD 0.0000 $0.0122 $ 0 % 0
315 TerraNova (TER) TerraNova 315 TerraNova (TER) TER TerraNova TER/BTC 0.0000 $0.0007 $ 0 % 0
316 RouletteToken (RLT) RouletteToken 316 RouletteToken (RLT) RLT RouletteToken RLT/USDT 0.0000 $0.0002 $ 0 % 0
317 XRP (XRP) XRP 317 XRP (XRP) XRP XRP XRP/BTC 0.0001 $1.33 $4 968 256 285 1 % 0
318 Dynamic Trading Rights (DTR) Dynamic Trading Rights 318 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/ETH 0.0000 $0.0096 $ 0 % 0
319 Golem (GLM) Golem 319 Golem (GLM) GLM Golem GLM/ETH 0.0000 $0.5897 $4 834 926 0 % 0
320 FTX Token (FTT) FTX Token 320 FTX Token (FTT) FTT FTX Token FTT/ETH 0.0000 $53.70 $84 101 209 0 % 0
321 Master Swiscoin (MSCN) Master Swiscoin 321 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/USD 0.0001 $0.0001 $ 0 % 0
322 Binance Coin (BNB) Binance Coin 322 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0009 $566.67 $4 461 558 1 0 % 0
323 PRIZM (PZM) PRIZM 323 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 0
324 Verge (XVG) Verge 324 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0428 $25 100 354 0 % 0
325 Storj (STORJ) Storj 325 Storj (STORJ) STORJ Storj STORJ/BTC 0.0001 $2.50 $17 479 353 0 % 0
326 Decision Token (HST) Decision Token 326 Decision Token (HST) HST Decision Token HST/USDT 0.0050 $0.0002 $ 0 % 0
327 Eternity (ENT) Eternity 327 Eternity (ENT) ENT Eternity ENT/BTC 0.0000 $0.0173 $ 0 % 0
328 VouchForMe (IPL) VouchForMe 328 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0037 $3 072 0 % 0
329 NAM COIN (NAM) NAM COIN 329 NAM COIN (NAM) NAM NAM COIN NAM/USD 0.0000 $0.0000 $ 0 % 0
330 Arcblock (ABT) Arcblock 330 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.2648 $123 352 0 % 0
331 BitTorrent (BTT) BitTorrent 331 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0085 $810 245 349 0 % 0
332 ATMChain (ATM) ATMChain 332 ATMChain (ATM) ATM ATMChain ATM/ETH 0.0000 $0.0000 $ 0 % 0
333 Chronobank (TIME) Chronobank 333 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0000 $16.27 $34 581 0 % 0
334 PIVX (PIVX) PIVX 334 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0001 $2.16 $4 862 624 0 % 0
335 TRON (TRX) TRON 335 TRON (TRX) TRX TRON TRX/USD 0.4300 $0.1353 $1 617 307 107 0 % 0
336 Soarcoin (SOAR) Soarcoin 336 Soarcoin (SOAR) SOAR Soarcoin SOAR/BTC 0.0000 $0.0002 $ 0 % 0
337 Eligma Token (ELI) Eligma Token 337 Eligma Token (ELI) ELI Eligma Token ELI/BTC 0.0000 $0.0154 $ 0 % 0
338 HedgeTrade (HEDG) HedgeTrade 338 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $1.74 $13 387 0 % 0
339 MicroMoney (AMM) MicroMoney 339 MicroMoney (AMM) AMM MicroMoney AMM/USD 0.0275 $0.0166 $130 657 0 % 0
340 Bitcoin (BTC) Bitcoin 340 Bitcoin (BTC) BTC Bitcoin BTC/EURS 23 330.00 $60 603.55 $15 604 554 12 0 % 0
341 PutinCoin (PUT) PutinCoin 341 PutinCoin (PUT) PUT PutinCoin PUT/ETH 0.0000 $0.0001 $ 0 % 0
342 Viuly (VIU) Viuly 342 Viuly (VIU) VIU Viuly VIU/ETH 0.0000 $0.0000 $ 0 % 0
343 DigixDAO (DGD) DigixDAO 343 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0161 $417.14 $116 091 0 % 0
344 Ethos (ETHOS) Ethos 344 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0002 $5.91 $31 187 581 0 % 0
345 LatiumX (LATX) LatiumX 345 LatiumX (LATX) LATX LatiumX LATX/ETH 0.0000 $0.0033 $ 0 % 0
346 iExec RLC (RLC) iExec RLC 346 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0008 $2.83 $7 086 007 0 % 0
347 Wi Coin (WIC) Wi Coin 347 Wi Coin (WIC) WIC Wi Coin WIC/BTC 0.0000 $0.0000 $ 0 % 0
348 Dogecoin (DOGE) Dogecoin 348 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0715 $2 141 691 602 0 % 0
349 Gnosis (GNO) Gnosis 349 Gnosis (GNO) GNO Gnosis GNO/USD 1 345.00 $174.40 $267 001 0 % 0
350 FirstBlood (1ST) FirstBlood 350 FirstBlood (1ST) 1ST FirstBlood 1ST/USD 12.00 $3.30 $211 478 0 % 0
351 Loopring (LRC) Loopring 351 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.5679 $5 440 118 0 % 0
352 Basic Attention Token (BAT) Basic Attention Token 352 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0050 $1.45 $103 848 417 0 % 0
353 Commodity Ad Network (CDX) Commodity Ad Network 353 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/ETH 0.0000 $0.0007 $ 0 % 0
354 PostCoin (POST) PostCoin 354 PostCoin (POST) POST PostCoin POST/BTC 0.0000 $0.0005 $ 0 % 0
355 Uquid Coin (UQC) Uquid Coin 355 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0018 $1.10 $ 0 % 0
356 Stakenet (XSN) Stakenet 356 Stakenet (XSN) XSN Stakenet XSN/LTC 0.0028 $0.3626 $ 0 % 0
357 Dash (DASH) Dash 357 Dash (DASH) DASH Dash DASH/BTC 0.0044 $293.15 $307 464 395 0 % 0
358 eosDAC (EOSDAC) eosDAC 358 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0054 $6 732 0 % 0
359 InsaneCoin (INSN) InsaneCoin 359 InsaneCoin (INSN) INSN InsaneCoin INSN/ETH 0.0000 $0.0035 $ 0 % 0
360 MojoCoin (MOJO) MojoCoin 360 MojoCoin (MOJO) MOJO MojoCoin MOJO/BTC 0.0000 $0.0300 $ 0 % 0
361 Apollon (XAP) Apollon 361 Apollon (XAP) XAP Apollon XAP/ETH 0.0000 $0.0000 $ 0 % 0
362 Bitpark Coin (BPC) Bitpark Coin 362 Bitpark Coin (BPC) BPC Bitpark Coin BPC/ETH 0.0000 $0.0002 $ 0 % 0
363 OMG Network (OMG) OMG Network 363 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0145 $9.48 $126 865 7 0 % 0
364 TechShares (THS) TechShares 364 TechShares (THS) THS TechShares THS/RUR 0.1600 $0.0001 $ 0 % 0
365 Ark (ARK) Ark 365 Ark (ARK) ARK Ark ARK/USD 6.00 $2.72 $4 274 986 0 % 0
366 Capricoin+ (CPS) Capricoin+ 366 Capricoin+ (CPS) CPS Capricoin+ CPS/BTC 0.0000 $0.0815 $ 0 % 0
367 Peerplays (PPY) Peerplays 367 Peerplays (PPY) PPY Peerplays PPY/BTC 0.0000 $5.45 $ 0 % 0
368 Torcoin (TOR) Torcoin 368 Torcoin (TOR) TOR Torcoin TOR/USDT 0.0000 $0.0000 $ 0 % 0
369 SIBCoin (SIB) SIBCoin 369 SIBCoin (SIB) SIB SIBCoin SIB/USDT 1.0000 $0.0629 $24 78 0 % 0
370 Yocoin (YOC) Yocoin 370 Yocoin (YOC) YOC Yocoin YOC/USD 0.0001 $0.0000 $ 0 % 0
371 EDUCare (EKT) EDUCare 371 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0108 $1 440 28 0 % 0
372 Matchpool (GUP) Matchpool 372 Matchpool (GUP) GUP Matchpool GUP/ETH 0.0000 $0.0002 $ 0 % 0
373 Galactrum (ORE) Galactrum 373 Galactrum (ORE) ORE Galactrum ORE/BTC 0.0000 $0.0000 $ 0 % 0
374 Melon (MLN) Melon 374 Melon (MLN) MLN Melon MLN/USD 440.00 $88.91 $499 612 0 % 0
375 BitTube (TUBE) BitTube 375 BitTube (TUBE) TUBE BitTube TUBE/ETH 0.0000 $0.0200 $17 014 0 % 0
376 CryCash (CRC) CryCash 376 CryCash (CRC) CRC CryCash CRC/USD 0.0848 $0.0034 $ 0 % 0
377 Profile Utility Token (PUT) Profile Utility Token 377 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USDT 0.0000 $0.0005 $ 0 % 0
378 Viberate (VIB) Viberate 378 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.1418 $11 254 142 0 % 0
379 Swipe (SXP) Swipe 379 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $5.14 $217 768 917 0 % 0
380 DigiByte (DGB) DigiByte 380 DigiByte (DGB) DGB DigiByte DGB/RUR 45.00 $0.0872 $6 741 54 0 % 0
381 Ethereum (ETH) Ethereum 381 Ethereum (ETH) ETH Ethereum ETH/USD 10 000.00 $2 177.28 $6 191 624 983 2 % 0
382 Karbo (KRB) Karbo 382 Karbo (KRB) KRB Karbo KRB/USD 6.00 $0.2331 $7 077 0 % 0
383 Neo (NEO) Neo 383 Neo (NEO) NEO Neo NEO/USD 211.00 $63.90 $244 599 165 0 % 0
384 Dignity (DIG) Dignity 384 Dignity (DIG) DIG Dignity DIG/USDT 0.0000 $0.0000 $ 0 % 0
385 Gas (GAS) Gas 385 Gas (GAS) GAS Gas GAS/BTC 0.0000 $13.93 $4 542 584 0 % 0
386 FarmaTrust (FTT) FarmaTrust 386 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 99.00 $0.0007 $ 0 % 0
387 Lisk (LSK) Lisk 387 Lisk (LSK) LSK Lisk LSK/BTC 0.0002 $6.53 $23 452 091 0 % 0
388 B2BX (B2B) B2BX 388 B2BX (B2B) B2B B2BX B2B/BTC 0.0001 $0.4441 $ 0 % 0
389 Civic (CVC) Civic 389 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.6403 $55 155 493 0 % 0
390 Polybius (PLBT) Polybius 390 Polybius (PLBT) PLBT Polybius PLBT/ETH 0.0016 $2.15 $336 0 % 0
391 WeTrust (TRST) WeTrust 391 WeTrust (TRST) TRST WeTrust TRST/USD 0.0480 $0.0162 $3 606 0 % 0
392 Spectrecoin (XSPEC) Spectrecoin 392 Spectrecoin (XSPEC) XSPEC Spectrecoin XSPEC/BTC 0.0000 $0.1038 $ 0 % 0
393 CryptoCarbon (CCRB) CryptoCarbon 393 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/BTC 0.0000 $0.0023 $ 0 % 0
394 Enjin Coin (ENJ) Enjin Coin 394 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $3.08 $213 875 232 0 % 0
395 Hive Project (HVN) Hive Project 395 Hive Project (HVN) HVN Hive Project HVN/USD 0.0353 $0.0026 $7 486 0 % 0
396 MinexCoin (MNX) MinexCoin 396 MinexCoin (MNX) MNX MinexCoin MNX/BTC 0.0000 $0.0131 $ 0 % 0
397 aelf (ELF) aelf 397 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.4829 $14 330 533 0 % 0
398 Bitcoin Cash (BCH) Bitcoin Cash 398 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.3421 $692.00 $558 603 407 0 % 0
399 Noah Coin (NOAH) Noah Coin 399 Noah Coin (NOAH) NOAH Noah Coin NOAH/BTC 0.0000 $0.0002 $ 0 % 0
400 Synthetix (SNX) Synthetix 400 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0003 $19.26 $3 379 368 0 % 0
401 Qtum (QTUM) Qtum 401 Qtum (QTUM) QTUM Qtum QTUM/USD 100.00 $15.95 $193 794 978 0 % 0
402 W3Coin (W3C) W3Coin 402 W3Coin (W3C) W3C W3Coin W3C/BTC 0.0000 $0.0000 $ 0 % 0
403 BitTorrent (BTT) BitTorrent 403 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0090 $0.0085 $810 245 349 0 % 0
404 Oxycoin (OXY) Oxycoin 404 Oxycoin (OXY) OXY Oxycoin OXY/BTC 0.0000 $0.0000 $ 0 % 0
405 TerraNova (TER) TerraNova 405 TerraNova (TER) TER TerraNova TER/ETH 0.0000 $0.0007 $ 0 % 0
406 Shift (SHIFT) Shift 406 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.3557 $ 0 % 0
407 XRP (XRP) XRP 407 XRP (XRP) XRP XRP XRP/ETH 0.0015 $1.33 $4 968 256 285 0 % 0
408 DynamicCoin (DMC) DynamicCoin 408 DynamicCoin (DMC) DMC DynamicCoin DMC/BTC 0.0000 $0.0001 $ 0 % 0
409 Golem (GLM) Golem 409 Golem (GLM) GLM Golem GLM/USD 0.0531 $0.5897 $4 834 926 0 % 0
410 FTX Token (FTT) FTX Token 410 FTX Token (FTT) FTT FTX Token FTT/USDT 99.00 $53.70 $84 101 209 0 % 0
411 MASTERNET (MASH) MASTERNET 411 MASTERNET (MASH) MASH MASTERNET MASH/BTC 0.0000 $0.0002 $ 0 % 0
412 Binance Coin (BNB) Binance Coin 412 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0143 $566.67 $4 461 558 1 0 % 0
413 PRIZM (PZM) PRIZM 413 PRIZM (PZM) PZM PRIZM PZM/USD 0.0500 $0.0000 $ 0 % 0
414 VeriCoin (VRC) VeriCoin 414 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.1049 $8 59 0 % 0
415 Storj (STORJ) Storj 415 Storj (STORJ) STORJ Storj STORJ/ETH 0.0020 $2.50 $17 479 353 0 % 0
416 Diamond (DMD) Diamond 416 Diamond (DMD) DMD Diamond DMD/BTC 0.0001 $0.5706 $ 0 % 0
417 Ethereum (ETH) Ethereum 417 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0301 $2 177.28 $6 191 624 983 1 % 0
418 iTicoin (ITI) iTicoin 418 iTicoin (ITI) ITI iTicoin ITI/BTC 0.0001 $3.80 $ 0 % 0
419 Namecoin (NMC) Namecoin 419 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0000 $0.0050 $ 0 % 0
420 Advanced Technology Coin (ARC) Advanced Technology Coin 420 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/BTC 0.0000 $0.0012 $ 0 % 0
421 Leadcoin (LDC) Leadcoin 421 Leadcoin (LDC) LDC Leadcoin LDC/BTC 0.0000 $0.0100 $ 0 % 0
422 ATMChain (ATM) ATMChain 422 ATMChain (ATM) ATM ATMChain ATM/USDT 0.0000 $0.0000 $ 0 % 0
423 Chronobank (TIME) Chronobank 423 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0006 $16.27 $34 581 0 % 0
424 PIVX (PIVX) PIVX 424 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0020 $2.16 $4 862 624 0 % 0
425 TrueFlip (TFL) TrueFlip 425 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.2550 $ 0 % 0
426 Soarcoin (SOAR) Soarcoin 426 Soarcoin (SOAR) SOAR Soarcoin SOAR/ETH 0.0000 $0.0002 $ 0 % 0
427 Eligma Token (ELI) Eligma Token 427 Eligma Token (ELI) ELI Eligma Token ELI/ETH 0.0002 $0.0154 $ 0 % 0
428 HedgeTrade (HEDG) HedgeTrade 428 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/ETH 0.0005 $1.74 $13 387 0 % 0
429 Mincoin (MNC) Mincoin 429 Mincoin (MNC) MNC Mincoin MNC/BTC 0.0000 $0.0049 $4 678 0 % 0
430 Bitcoin (BTC) Bitcoin 430 Bitcoin (BTC) BTC Bitcoin BTC/PAX 66 666.00 $60 603.55 $15 604 554 12 0 % 0
431 PutinCoin (PUT) PutinCoin 431 PutinCoin (PUT) PUT PutinCoin PUT/RUR 0.0000 $0.0001 $ 0 % 0
432 Viuly (VIU) Viuly 432 Viuly (VIU) VIU Viuly VIU/USDT 0.0000 $0.0000 $ 0 % 0
433 DigixDAO (DGD) DigixDAO 433 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.2140 $417.14 $116 091 0 % 0
434 Ethos (ETHOS) Ethos 434 Ethos (ETHOS) ETHOS Ethos ETHOS/USD 2.40 $5.91 $31 187 581 0 % 0
435 iExec RLC (RLC) iExec RLC 435 iExec RLC (RLC) RLC iExec RLC RLC/USD 9.99 $2.83 $7 086 007 0 % 0
436 Wi Coin (WIC) Wi Coin 436 Wi Coin (WIC) WIC Wi Coin WIC/ETH 0.0000 $0.0000 $ 0 % 0
437 Dogecoin (DOGE) Dogecoin 437 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.5000 $0.0715 $2 141 691 602 2 % 0
438 GOLD Reward Token (GRX) GOLD Reward Token 438 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/BTC 0.0000 $0.0007 $ 0 % 0
439 FLIP (FLP) FLIP 439 FLIP (FLP) FLP FLIP FLP/BTC 0.0000 $0.0151 $257 0 % 0
440 Luna Coin (LUNA) Luna Coin 440 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0023 $ 0 % 0
441 Basic Attention Token (BAT) Basic Attention Token 441 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 30.00 $1.45 $103 848 417 1 % 0
442 Cosmos (ATOM) Cosmos 442 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0002 $22.65 $333 072 358 0 % 0
443 PostCoin (POST) PostCoin 443 PostCoin (POST) POST PostCoin POST/ETH 0.0000 $0.0005 $ 0 % 0
444 Uquid Coin (UQC) Uquid Coin 444 Uquid Coin (UQC) UQC Uquid Coin UQC/USD 6.00 $1.10 $ 0 % 0
445 Status (SNT) Status 445 Status (SNT) SNT Status SNT/BTC 0.0000 $0.1831 $14 102 092 0 % 0
446 Dash (DASH) Dash 446 Dash (DASH) DASH Dash DASH/USD 1 500.00 $293.15 $307 464 395 0 % 0
447 eosDAC (EOSDAC) eosDAC 447 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0054 $6 732 0 % 0
448 InsaneCoin (INSN) InsaneCoin 448 InsaneCoin (INSN) INSN InsaneCoin INSN/USD 0.0473 $0.0035 $ 0 % 0
449 MojoCoin (MOJO) MojoCoin 449 MojoCoin (MOJO) MOJO MojoCoin MOJO/USDT 0.0300 $0.0300 $ 0 % 0
450 Apollon (XAP) Apollon 450 Apollon (XAP) XAP Apollon XAP/USD 0.0002 $0.0000 $ 0 % 0
451 Bitpark Coin (BPC) Bitpark Coin 451 Bitpark Coin (BPC) BPC Bitpark Coin BPC/USDT 0.0000 $0.0002 $ 0 % 0
452 OMG Network (OMG) OMG Network 452 OMG Network (OMG) OMG OMG Network OMG/USD 100.00 $9.48 $126 865 7 0 % 0
453 TechShares (THS) TechShares 453 TechShares (THS) THS TechShares THS/USD 0.0017 $0.0001 $ 0 % 0
454 Aston (ATX) Aston 454 Aston (ATX) ATX Aston ATX/BTC 0.0000 $0.0002 $ 0 % 0
455 Capricoin+ (CPS) Capricoin+ 455 Capricoin+ (CPS) CPS Capricoin+ CPS/ETH 0.0000 $0.0815 $ 0 % 0
456 Peerplays (PPY) Peerplays 456 Peerplays (PPY) PPY Peerplays PPY/ETH 0.0004 $5.45 $ 0 % 0
457 Transcodium (TNS) Transcodium 457 Transcodium (TNS) TNS Transcodium TNS/BTC 0.0000 $0.0005 $ 0 % 0
458 Spectiv (SIG) Spectiv 458 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0005 $7 0 % 0
459 Zcash (ZEC) Zcash 459 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0091 $230.71 $448 994 757 0 % 0
460 Education Ecosystem (LEDU) Education Ecosystem 460 Education Ecosystem (LEDU) LEDU Education Ecosystem LEDU/BTC 0.0000 $0.0230 $65 0 % 0
461 HeartBout (HB) HeartBout 461 HeartBout (HB) HB HeartBout HB/BTC 0.0000 $0.0067 $118 0 % 0
462 Metal (MTL) Metal 462 Metal (MTL) MTL Metal MTL/BTC 0.0000 $5.12 $36 338 751 0 % 0
463 BitTube (TUBE) BitTube 463 BitTube (TUBE) TUBE BitTube TUBE/USD 0.0000 $0.0200 $17 014 0 % 0
464 Project Pai (PAI) Project Pai 464 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0470 $2 717 215 0 % 0
465 Viberate (VIB) Viberate 465 Viberate (VIB) VIB Viberate VIB/USD 0.6000 $0.1418 $11 254 142 0 % 0
466 DigiByte (DGB) DigiByte 466 DigiByte (DGB) DGB DigiByte DGB/USD 2.00 $0.0872 $6 741 54 0 % 0
467 Ethereum (ETH) Ethereum 467 Ethereum (ETH) ETH Ethereum ETH/USDT 35 000.00 $2 177.28 $6 191 624 983 1 % 0
468 Komodo (KMD) Komodo 468 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $3.70 $16 278 565 0 % 0
469 Dimecoin (DIME) Dimecoin 469 Dimecoin (DIME) DIME Dimecoin DIME/BTC 0.0000 $0.0000 $ 0 % 0
470 Gas (GAS) Gas 470 Gas (GAS) GAS Gas GAS/ETH 0.0004 $13.93 $4 542 584 0 % 0
471 Fire Lotto (FLOT) Fire Lotto 471 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/BTC 0.0000 $0.0010 $ 0 % 0
472 Lisk (LSK) Lisk 472 Lisk (LSK) LSK Lisk LSK/USD 60.00 $6.53 $23 452 091 0 % 0
473 B2BX (B2B) B2BX 473 B2BX (B2B) B2B B2BX B2B/ETH 0.0000 $0.4441 $ 0 % 0
474 Civic (CVC) Civic 474 Civic (CVC) CVC Civic CVC/USD 2.50 $0.6403 $55 155 493 0 % 0
475 Polybius (PLBT) Polybius 475 Polybius (PLBT) PLBT Polybius PLBT/USD 20.00 $2.15 $336 0 % 0
476 UNCoin (UNC) UNCoin 476 UNCoin (UNC) UNC UNCoin UNC/BTC 0.0000 $0.0000 $ 0 % 0
477 SportyCo (SPF) SportyCo 477 SportyCo (SPF) SPF SportyCo SPF/BTC 0.0000 $0.0002 $ 0 % 0
478 CryptoCarbon (CCRB) CryptoCarbon 478 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/ETH 0.0000 $0.0023 $ 0 % 0
479 Enjin Coin (ENJ) Enjin Coin 479 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0004 $3.08 $213 875 232 0 % 0
480 Huncoin (HNC) Huncoin 480 Huncoin (HNC) HNC Huncoin HNC/BTC 0.0000 $0.0001 $ 0 % 0
481 MinexCoin (MNX) MinexCoin 481 MinexCoin (MNX) MNX MinexCoin MNX/ETH 0.0002 $0.0131 $ 0 % 0
482 Ambrosus (AMB) Ambrosus 482 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.1104 $4 239 032 0 % 0
483 Bitcoin Cash (BCH) Bitcoin Cash 483 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUR 150 000.00 $692.00 $558 603 407 0 % 0
484 Novacoin (NVC) Novacoin 484 Novacoin (NVC) NVC Novacoin NVC/BTC 0.0000 $0.3765 $179 0 % 0
485 Syscoin (SYS) Syscoin 485 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.4471 $4 604 874 0 % 0
486 Quant (QNT) Quant 486 Quant (QNT) QNT Quant QNT/BTC 0.0002 $38.67 $2 389 896 0 % 0
487 W3Coin (W3C) W3Coin 487 W3Coin (W3C) W3C W3Coin W3C/ETH 0.0000 $0.0000 $ 0 % 0
488 BlackCoin (BLK) BlackCoin 488 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0673 $30 788 0 % 0
489 Oxycoin (OXY) Oxycoin 489 Oxycoin (OXY) OXY Oxycoin OXY/ETH 0.0000 $0.0000 $ 0 % 0
490 Tether (USDT) Tether 490 Tether (USDT) USDT Tether USDT/USD 0.3008 $1.00 $36 455 928 06 0 % 0
491 Shift (SHIFT) Shift 491 Shift (SHIFT) SHIFT Shift SHIFT/ETH 0.0010 $0.3557 $ 0 % 0
492 XRP (XRP) XRP 492 XRP (XRP) XRP XRP XRP/USD 30.00 $1.33 $4 968 256 285 3 % 0
493 DynamicCoin (DMC) DynamicCoin 493 DynamicCoin (DMC) DMC DynamicCoin DMC/USD 0.0001 $0.0001 $ 0 % 0
494 Golos (GOLOS) Golos 494 Golos (GOLOS) GOLOS Golos GOLOS/BTC 0.0000 $0.0005 $ 0 % 0
495 FunFair (FUN) FunFair 495 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0433 $17 840 541 0 % 0
496 MASTERNET (MASH) MASTERNET 496 MASTERNET (MASH) MASH MASTERNET MASH/ETH 0.0000 $0.0002 $ 0 % 0
497 BioCoin (BIO) BioCoin 497 BioCoin (BIO) BIO BioCoin BIO/BTC 0.0000 $0.0008 $ 0 % 0
498 CrevaCoin (CREVA) CrevaCoin 498 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/BTC 0.0000 $0.0005 $ 0 % 0
499 PRIZM (PZM) PRIZM 499 PRIZM (PZM) PZM PRIZM PZM/USDT 0.1390 $0.0000 $ 0 % 0
500 Veritaseum (VERI) Veritaseum 500 Veritaseum (VERI) VERI Veritaseum VERI/BTC 0.0001 $19.38 $33 323 0 % 0
501 Storj (STORJ) Storj 501 Storj (STORJ) STORJ Storj STORJ/USD 20.00 $2.50 $17 479 353 0 % 0
502 Diamond (DMD) Diamond 502 Diamond (DMD) DMD Diamond DMD/ETH 0.0000 $0.5706 $ 0 % 0
503 Ethereum (ETH) Ethereum 503 Ethereum (ETH) ETH Ethereum ETH/EURN 1 595.00 $2 177.28 $6 191 624 983 0 % 0
504 iTicoin (ITI) iTicoin 504 iTicoin (ITI) ITI iTicoin ITI/ETH 0.0010 $3.80 $ 0 % 0
505 NEM (XEM) NEM 505 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.4264 $81 335 669 0 % 0
506 Advanced Technology Coin (ARC) Advanced Technology Coin 506 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/ETH 0.0000 $0.0012 $ 0 % 0
507 Leadcoin (LDC) Leadcoin 507 Leadcoin (LDC) LDC Leadcoin LDC/USDT 0.0100 $0.0100 $ 0 % 0
508 Augur (REP) Augur 508 Augur (REP) REP Augur REP/BTC 0.0020 $48.80 $15 286 182 0 % 0
509 Chronobank (TIME) Chronobank 509 Chronobank (TIME) TIME Chronobank TIME/USD 20.00 $16.27 $34 581 0 % 0
510 PIVX (PIVX) PIVX 510 PIVX (PIVX) PIVX PIVX PIVX/EUR 8.00 $2.16 $4 862 624 0 % 0
511 TrueFlip (TFL) TrueFlip 511 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0002 $0.2550 $ 0 % 0
512 Soarcoin (SOAR) Soarcoin 512 Soarcoin (SOAR) SOAR Soarcoin SOAR/USDT 0.0000 $0.0002 $ 0 % 0
513 Emercoin (EMC) Emercoin 513 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.2709 $7 755 0 % 0
514 HedgeTrade (HEDG) HedgeTrade 514 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/USDT 11.00 $1.74 $13 387 0 % 0
515 MINDOL (MIN) MINDOL 515 MINDOL (MIN) MIN MINDOL MIN/BTC 0.0000 $0.2570 $72 0 % 0
516 Bitcoin (BTC) Bitcoin 516 Bitcoin (BTC) BTC Bitcoin BTC/RUR 5 921 095.47 $60 603.55 $15 604 554 12 0 % 0
517 PutinCoin (PUT) PutinCoin 517 PutinCoin (PUT) PUT PutinCoin PUT/USD 0.0000 $0.0001 $ 0 % 0
518 Voise (VOISE) Voise 518 Voise (VOISE) VOISE Voise VOISE/BTC 0.0000 $0.0006 $ 0 % 0
519 DigixDAO (DGD) DigixDAO 519 DigixDAO (DGD) DGD DigixDAO DGD/USD 2 136.00 $417.14 $116 091 0 % 0
520 EventChain (EVC) EventChain 520 EventChain (EVC) EVC EventChain EVC/BTC 0.0000 $0.0391 $30 598 0 % 0
521 On.Live (ONL) On.Live 521 On.Live (ONL) ONL On.Live ONL/BTC 0.0000 $0.0028 $ 0 % 0
522 TenX (PAY) TenX 522 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.1445 $504 949 0 % 0
523 RouletteToken (RLT) RouletteToken 523 RouletteToken (RLT) RLT RouletteToken RLT/BTC 0.0000 $0.0002 $ 0 % 0
524 Wings (WINGS) Wings 524 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.1238 $51 93 0 % 0
525 Dollar Online (DOLLAR) Dollar Online 525 Dollar Online (DOLLAR) DOLLAR Dollar Online DOLLAR/BTC 0.0000 $0.0101 $ 0 % 0
526 GOLD Reward Token (GRX) GOLD Reward Token 526 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/ETH 0.0000 $0.0007 $ 0 % 0
527 FLIP (FLP) FLIP 527 FLIP (FLP) FLP FLIP FLP/ETH 0.0000 $0.0151 $257 0 % 0
528 Master Swiscoin (MSCN) Master Swiscoin 528 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/BTC 0.0000 $0.0001 $ 0 % 0
529 Bata (BTA) Bata 529 Bata (BTA) BTA Bata BTA/BTC 0.0000 $0.0063 $ 0 % 0
530 Cosmos (ATOM) Cosmos 530 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0060 $22.65 $333 072 358 0 % 0
531 Power Ledger (POWR) Power Ledger 531 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.5406 $4 485 51 0 % 0
532 Utrust (UTK) Utrust 532 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.6145 $3 718 178 0 % 0
533 Status (SNT) Status 533 Status (SNT) SNT Status SNT/ETH 0.0000 $0.1831 $14 102 092 0 % 0
534 Decentraland (MANA) Decentraland 534 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $1.17 $143 211 85 0 % 0
535 Eroscoin (ERO) Eroscoin 535 Eroscoin (ERO) ERO Eroscoin ERO/BTC 0.0000 $0.0005 $ 0 % 0
536 Insight Chain (INB) Insight Chain 536 Insight Chain (INB) INB Insight Chain INB/BTC 0.0000 $0.1333 $ 0 % 0
537 Molecular Future (MOF) Molecular Future 537 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.4598 $57 558 0 % 0
538 Apollon (XAP) Apollon 538 Apollon (XAP) XAP Apollon XAP/USDT 0.0000 $0.0000 $ 0 % 0
539 BitRewards (BIT) BitRewards 539 BitRewards (BIT) BIT BitRewards BIT/BTC 0.0000 $0.0007 $996 0 % 0
540 Aston (ATX) Aston 540 Aston (ATX) ATX Aston ATX/USDT 0.0000 $0.0002 $ 0 % 0
541 Capricoin+ (CPS) Capricoin+ 541 Capricoin+ (CPS) CPS Capricoin+ CPS/USD 0.0005 $0.0815 $ 0 % 0
542 Peerplays (PPY) Peerplays 542 Peerplays (PPY) PPY Peerplays PPY/USD 5.45 $5.45 $ 0 % 0
543 Transcodium (TNS) Transcodium 543 Transcodium (TNS) TNS Transcodium TNS/ETH 0.0000 $0.0005 $ 0 % 0
544 Spectiv (SIG) Spectiv 544 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0005 $7 0 % 0
545 Zcash (ZEC) Zcash 545 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.4006 $230.71 $448 994 757 0 % 0
546 Education Ecosystem (LEDU) Education Ecosystem 546 Education Ecosystem (LEDU) LEDU Education Ecosystem LEDU/ETH 0.0000 $0.0230 $65 0 % 0
547 HeartBout (HB) HeartBout 547 HeartBout (HB) HB HeartBout HB/ETH 0.0000 $0.0067 $118 0 % 0
548 Metal (MTL) Metal 548 Metal (MTL) MTL Metal MTL/ETH 0.0005 $5.12 $36 338 751 0 % 0
549 BitBar (BTB) BitBar 549 BitBar (BTB) BTB BitBar BTB/BTC 0.0001 $3.00 $ 0 % 0
550 Propy (PRO) Propy 550 Propy (PRO) PRO Propy PRO/BTC 0.0000 $1.04 $1 681 632 0 % 0
551 Viberate (VIB) Viberate 551 Viberate (VIB) VIB Viberate VIB/USDT 0.6800 $0.1418 $11 254 142 0 % 0
552 DigiByte (DGB) DigiByte 552 DigiByte (DGB) DGB DigiByte DGB/USDT 5.00 $0.0872 $6 741 54 0 % 0
553 Ethereum Classic (ETC) Ethereum Classic 553 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $20.20 $304 344 53 0 % 0
554 Kyber Network (KNC) Kyber Network 554 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $3.80 $15 401 053 0 % 0
555 Dimecoin (DIME) Dimecoin 555 Dimecoin (DIME) DIME Dimecoin DIME/ETH 0.0000 $0.0000 $ 0 % 0
556 Gas (GAS) Gas 556 Gas (GAS) GAS Gas GAS/USDT 7.00 $13.93 $4 542 584 0 % 0
557 Fire Lotto (FLOT) Fire Lotto 557 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/ETH 0.0000 $0.0010 $ 0 % 0
558 Litecoin (LTC) Litecoin 558 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $256.36 $1 603 334 077 0 % 0
559 Bancor (BNT) Bancor 559 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $7.06 $13 350 972 0 % 0
560 CloakCoin (CLOAK) CloakCoin 560 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/BTC 0.0000 $25.01 $ 0 % 0
561 Polymath (POLY) Polymath 561 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.5063 $2 399 12 0 % 0
562 UNCoin (UNC) UNCoin 562 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0000 $0.0000 $ 0 % 0
563 SportyCo (SPF) SportyCo 563 SportyCo (SPF) SPF SportyCo SPF/ETH 0.0000 $0.0002 $ 0 % 0
564 Curecoin (CURE) Curecoin 564 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.1303 $3 996 0 % 0
565 ENTCash (ENT) ENTCash 565 ENTCash (ENT) ENT ENTCash ENT/BTC 0.0000 $0.0042 $ 0 % 0
566 Incent (INCNT) Incent 566 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 0 % 0
567 MinexCoin (MNX) MinexCoin 567 MinexCoin (MNX) MNX MinexCoin MNX/USD 0.0233 $0.0131 $ 0 % 0
568 Ambrosus (AMB) Ambrosus 568 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.1104 $4 239 032 0 % 0
569 Bitcoin Cash (BCH) Bitcoin Cash 569 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 4 339.20 $692.00 $558 603 407 0 % 0
570 Novacoin (NVC) Novacoin 570 Novacoin (NVC) NVC Novacoin NVC/USD 10.00 $0.3765 $179 0 % 0
571 TaaS (TAAS) TaaS 571 TaaS (TAAS) TAAS TaaS TAAS/BTC 0.0000 $10.00 $ 0 % 0
572 Quant (QNT) Quant 572 Quant (QNT) QNT Quant QNT/ETH 0.0150 $38.67 $2 389 896 0 % 0
573 W3Coin (W3C) W3Coin 573 W3Coin (W3C) W3C W3Coin W3C/USDT 0.0000 $0.0000 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
binance
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021