Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Lisk	1	LSK Lisk	LSK/BTC	0.0001	$1.12	$1 108 975	0 %	17411
2	Waves	2	WAVES Waves	WAVES/BTC	0.0003	$3.48	$23 597 535	0 %	4022
3	NEM	3	XEM NEM	XEM/BTC	0.0000	$0.1126	$8 480 153	0 %	3353
4	Bitcoin	4	BTC Bitcoin	BTC/USD	12 848.00	$12 951.07	$7 820 428 749	61 %	1367
5	BitShares	5	BTS BitShares	BTS/BTC	0.0000	$0.0194	$1 174 791	1 %	1275
6	0x	6	ZRX 0x	ZRX/BTC	0.0000	$0.3855	$8 278 526	0 %	1271
7	Ethereum	7	ETH Ethereum	ETH/BTC	0.0321	$415.11	$3 194 198 211	19 %	1035
8	Bitcoin	8	BTC Bitcoin	BTC/USDT	12 767.40	$12 951.07	$7 820 428 749	3 %	999
9	NEM	9	XEM NEM	XEM/USD	0.1098	$0.1126	$8 480 153	0 %	942
10	Stellar	10	XLM Stellar	XLM/BTC	0.0000	$0.0851	$42 563 798	1 %	918
11	Litecoin	11	LTC Litecoin	LTC/BTC	0.0043	$56.29	$561 445 949	3 %	738
12	Bitcoin	12	BTC Bitcoin	BTC/RUR	999 107.31	$12 951.07	$7 820 428 749	0 %	637
13	Litecoin	13	LTC Litecoin	LTC/USD	55.16	$56.29	$561 445 949	0 %	607
14	Stakenet	14	XSN Stakenet	XSN/BTC	0.0000	$0.1419	$605 465	2 %	598
15	Zcash	15	ZEC Zcash	ZEC/BTC	0.0050	$64.37	$130 653 161	0 %	551
16	Bitcoin	16	BTC Bitcoin	BTC/EUR	11 336.21	$12 951.07	$7 820 428 749	1 %	540
17	Ethereum	17	ETH Ethereum	ETH/USD	410.64	$415.11	$3 194 198 211	1 %	458
18	Peerplays	18	PPY Peerplays	PPY/BTC	0.0000	$0.3187	$21 223	0 %	457
19	Groestlcoin	19	GRS Groestlcoin	GRS/BTC	0.0000	$0.1861	$267 701	0 %	454
20	Verge	20	XVG Verge	XVG/BTC	0.0000	$0.0046	$728 925	0 %	393
21	DigiByte	21	DGB DigiByte	DGB/BTC	0.0000	$0.0222	$1 270 816	0 %	384
22	Dogecoin	22	DOGE Dogecoin	DOGE/USD	0.0026	$0.0027	$7 434 305	0 %	383
23	Eternity	23	ENT Eternity	ENT/BTC	0.0000	$0.0173	$	0 %	371
24	ENTCash	24	ENT ENTCash	ENT/BTC	0.0000	$0.0042	$	0 %	371
25	Bitcoin Cash	25	BCH Bitcoin Cash	BCH/USD	271.46	$275.07	$352 396 995	0 %	363
26	indaHash	26	IDH indaHash	IDH/BTC	0.0000	$0.0009	$10 739	0 %	357
27	Bitcoin Cash	27	BCH Bitcoin Cash	BCH/BTC	0.0211	$275.07	$352 396 995	1 %	350
28	Dash	28	DASH Dash	DASH/BTC	0.0058	$74.75	$76 798 008	2 %	330
29	Dash	29	DASH Dash	DASH/USD	73.96	$74.75	$76 798 008	0 %	319
30	VouchForMe	30	IPL VouchForMe	IPL/BTC	0.0000	$0.0012	$28 167	0 %	312
31	XRP	31	XRP XRP	XRP/BTC	0.0000	$0.2577	$344 805 609	2 %	300
32	EOS	32	EOS EOS	EOS/BTC	0.0002	$2.68	$413 740 157	0 %	283
33	BlackCoin	33	BLK BlackCoin	BLK/BTC	0.0000	$0.0605	$24 245	0 %	273
34	Spectrecoin	34	XSPEC Spectrecoin	XSPEC/BTC	0.0000	$0.1038	$	0 %	271
35	CloakCoin	35	CLOAK CloakCoin	CLOAK/BTC	0.0000	$0.1422	$5 133	0 %	267
36	SwissBorg	36	CHSB SwissBorg	CHSB/BTC	0.0000	$0.0711	$397 24	0 %	257
37	Neo	37	NEO Neo	NEO/BTC	0.0015	$18.47	$73 359 606	0 %	250
38	indaHash	38	IDH indaHash	IDH/ETH	0.0000	$0.0009	$10 739	0 %	248
39	Basic Attention Token	39	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2235	$14 511 486	0 %	246
40	Novacoin	40	NVC Novacoin	NVC/BTC	0.0000	$0.2116	$1 006	0 %	245
41	Shift	41	SHIFT Shift	SHIFT/BTC	0.0000	$0.3557	$	0 %	222
42	Tether	42	USDT Tether	USDT/USD	1.00	$1.00	$9 903 080 942	0 %	219
43	Veros	43	VRS Veros	VRS/BTC	0.0000	$0.0368	$3 072	0 %	214
44	Bezop	44	BEZ Bezop	BEZ/ETH	0.0000	$0.0123	$16	0 %	214
45	Curecoin	45	CURE Curecoin	CURE/BTC	0.0000	$0.0726	$7 098	0 %	210
46	Emercoin	46	EMC Emercoin	EMC/USD	0.0383	$0.0386	$936	0 %	207
47	PRIZM	47	PZM PRIZM	PZM/USD	0.0088	$0.0000	$	0 %	197
48	Syscoin	48	SYS Syscoin	SYS/BTC	0.0000	$0.0421	$146 62	0 %	193
49	Radium	49	RADS Radium	RADS/BTC	0.0000	$0.4449	$5 623	0 %	189
50	Stratis	50	STRAT Stratis	STRAT/BTC	0.0000	$0.4286	$781 549	0 %	177
51	Lisk	51	LSK Lisk	LSK/USD	1.09	$1.12	$1 108 975	0 %	175
52	PRIZM	52	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	171
53	Incent	53	INCNT Incent	INCNT/BTC	0.0000	$0.0240	$2 241	0 %	167
54	Ethereum	54	ETH Ethereum	ETH/RUR	31 713.59	$415.11	$3 194 198 211	0 %	164
55	GameCredits	55	GAME GameCredits	GAME/BTC	0.0000	$0.0534	$32 953	0 %	156
56	SolarCoin	56	SLR SolarCoin	SLR/BTC	0.0000	$0.0188	$1 082	0 %	132
57	On.Live	57	ONL On.Live	ONL/ETH	0.0000	$0.0186	$1 408	0 %	123
58	On.Live	58	ONL On.Live	ONL/BTC	0.0000	$0.0186	$1 408	0 %	118
59	TRON	59	TRX TRON	TRX/BTC	0.0000	$0.0270	$143 561 086	0 %	118
60	XRP	60	XRP XRP	XRP/USD	0.2640	$0.2577	$344 805 609	0 %	118
61	Ethereum	61	ETH Ethereum	ETH/USDT	405.00	$415.11	$3 194 198 211	0 %	113
62	Minereum	62	MNE Minereum	MNE/BTC	0.0000	$0.2614	$2 255	0 %	108
63	Ethereum Classic	63	ETC Ethereum Classic	ETC/BTC	0.0004	$5.64	$135 670 697	0 %	104
64	VeriumReserve	64	VRM VeriumReserve	VRM/BTC	0.0000	$0.1488	$436	0 %	102
65	Metal	65	MTL Metal	MTL/BTC	0.0000	$0.3288	$538 175	0 %	100
66	Soma	66	SCT Soma	SCT/BTC	0.0000	$0.0073	$15 828	0 %	93
67	Xaurum	67	XAUR Xaurum	XAUR/BTC	0.0000	$0.0412	$10 813	0 %	90
68	Veritaseum	68	VERI Veritaseum	VERI/BTC	0.0002	$2.70	$1 388	0 %	90
69	FirstBlood	69	1ST FirstBlood	1ST/BTC	0.0000	$0.1523	$646	0 %	85
70	PHI Token	70	PHI PHI Token	PHI/BTC	0.0000	$0.0696	$692	0 %	84
71	Storj	71	STORJ Storj	STORJ/BTC	0.0000	$0.3854	$2 369 882	0 %	84
72	TaaS	72	TAAS TaaS	TAAS/BTC	0.0001	$0.9756	$949	0 %	84
73	Polybius	73	PLBT Polybius	PLBT/BTC	0.0001	$1.19	$673	0 %	83
74	aelf	74	ELF aelf	ELF/BTC	0.0000	$0.0953	$1 042 746	0 %	83
75	Nexo	75	NEXO Nexo	NEXO/BTC	0.0000	$0.1499	$4 065 314	0 %	82
76	CryCash	76	CRC CryCash	CRC/BTC	0.0000	$0.0557	$574	0 %	80
77	Yocoin	77	YOC Yocoin	YOC/ETH	0.0000	$0.0005	$1 524	0 %	79
78	Ambrosus	78	AMB Ambrosus	AMB/BTC	0.0000	$0.0164	$310 882	0 %	79
79	TenX	79	PAY TenX	PAY/BTC	0.0000	$0.0554	$87 35	0 %	79
80	Hexx	80	HXX Hexx	HXX/BTC	0.0000	$0.1017	$359	0 %	78
81	iExec RLC	81	RLC iExec RLC	RLC/BTC	0.0001	$0.9080	$1 821 287	0 %	78
82	Bezop	82	BEZ Bezop	BEZ/BTC	0.0000	$0.0123	$16	0 %	78
83	TrueFlip	83	TFL TrueFlip	TFL/BTC	0.0000	$0.2364	$2 503	0 %	78
84	Moin	84	MOIN Moin	MOIN/BTC	0.0000	$0.0035	$353	0 %	77
85	TransferCoin	85	TX TransferCoin	TX/BTC	0.0000	$0.0152	$736	0 %	77
86	QASH	86	QASH QASH	QASH/BTC	0.0000	$0.0367	$291 294	0 %	77
87	Golem	87	GNT Golem	GNT/BTC	0.0000	$0.0937	$1 732 057	0 %	77
88	Zcash	88	ZEC Zcash	ZEC/USD	63.17	$64.37	$130 653 161	0 %	76
89	Wagerr	89	WGR Wagerr	WGR/BTC	0.0000	$0.0378	$381	0 %	76
90	Morpheus.Network	90	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.2493	$83 582	0 %	76
91	CryptoCarbon	91	CCRB CryptoCarbon	CCRB/BTC	0.0000	$0.0064	$76	0 %	75
92	Neo	92	NEO Neo	NEO/USD	18.32	$18.47	$73 359 606	0 %	75
93	B2BX	93	B2B B2BX	B2B/BTC	0.0001	$0.4441	$	0 %	75
94	Quant	94	QNT Quant	QNT/BTC	0.0009	$13.13	$890 748	0 %	75
95	Fire Lotto	95	FLOT Fire Lotto	FLOT/BTC	0.0000	$0.0041	$371	0 %	74
96	Chronologic	96	DAY Chronologic	DAY/BTC	0.0000	$0.2309	$444	0 %	74
97	Civic	97	CVC Civic	CVC/BTC	0.0000	$0.0286	$652 676	0 %	73
98	Bata	98	BTA Bata	BTA/BTC	0.0000	$0.0137	$401	0 %	73
99	Augur	99	REP Augur	REP/BTC	0.0020	$13.71	$1 988 715	0 %	73
100	Loom Network	100	LOOM Loom Network	LOOM/BTC	0.0000	$0.0204	$439 725	0 %	72
101	OMG Network	101	OMG OMG Network	OMG/BTC	0.0003	$3.52	$28 404 723	0 %	72
102	HeartBout	102	HB HeartBout	HB/USD	0.0010	$0.0011	$1 142	0 %	72
103	Gas	103	GAS Gas	GAS/BTC	0.0001	$1.51	$343 167	0 %	71
104	Zcash	104	ZEC Zcash	ZEC/ETH	0.1502	$64.37	$130 653 161	0 %	71
105	Gas	105	GAS Gas	GAS/ETH	0.0042	$1.51	$343 167	0 %	71
106	Bancor	106	BNT Bancor	BNT/BTC	0.0001	$0.9666	$19 976 756	0 %	71
107	Dimecoin	107	DIME Dimecoin	DIME/RUR	0.0004	$0.0000	$394	0 %	71
108	Status	108	SNT Status	SNT/BTC	0.0000	$0.0241	$427 939	0 %	71
109	View	109	VIEW View	VIEW/BTC	0.0000	$0.0051	$317	0 %	70
110	Karbo	110	KRB Karbo	KRB/BTC	0.0000	$0.0495	$37	0 %	69
111	Binance Coin	111	BNB Binance Coin	BNB/BTC	0.0024	$30.82	$147 205 059	0 %	69
112	CryptoCarbon	112	CCRB CryptoCarbon	CCRB/ETH	0.0000	$0.0064	$76	0 %	69
113	HeartBout	113	HB HeartBout	HB/BTC	0.0000	$0.0011	$1 142	0 %	69
114	Ravencoin	114	RVN Ravencoin	RVN/BTC	0.0000	$0.0125	$2 183 123	0 %	69
115	PIVX	115	PIVX PIVX	PIVX/BTC	0.0000	$0.3743	$346 436	0 %	69
116	Chainlink	116	LINK Chainlink	LINK/BTC	0.0008	$11.95	$491 041 568	0 %	69
117	Nitro	117	NOX Nitro	NOX/ETH	0.0000	$0.0002	$324	0 %	69
118	Bitcoin Gold	118	BTG Bitcoin Gold	BTG/BTC	0.0010	$7.79	$2 945 169	0 %	69
119	SingularDTV	119	SNGLS SingularDTV	SNGLS/BTC	0.0000	$0.0056	$119 028	0 %	68
120	Capricoin+	120	CPS Capricoin+	CPS/BTC	0.0000	$0.0134	$999	0 %	68
121	MobileGo	121	MGO MobileGo	MGO/BTC	0.0000	$0.0133	$314	0 %	68
122	Wings	122	WINGS Wings	WINGS/BTC	0.0000	$0.0978	$4 97	0 %	67
123	Power Ledger	123	POWR Power Ledger	POWR/BTC	0.0000	$0.0861	$431 212	0 %	67
124	Ark	124	ARK Ark	ARK/BTC	0.0000	$0.3276	$420 555	0 %	67
125	MicroMoney	125	AMM MicroMoney	AMM/BTC	0.0000	$0.0086	$30 368	0 %	67
126	Dynamic Trading Rights	126	DTR Dynamic Trading Rights	DTR/BTC	0.0000	$0.0184	$56	0 %	67
127	Insight Chain	127	INB Insight Chain	INB/BTC	0.0001	$0.9630	$317	0 %	66
128	FLIP	128	FLP FLIP	FLP/BTC	0.0000	$0.0087	$475	0 %	66
129	Open Trading Network	129	OTN Open Trading Network	OTN/BTC	0.0000	$0.0122	$	0 %	66
130	Universa	130	UTNP Universa	UTNP/BTC	0.0000	$0.0017	$356	0 %	65
131	Populous	131	PPT Populous	PPT/BTC	0.0000	$0.2138	$360 529	0 %	65
132	Melon	132	MLN Melon	MLN/BTC	0.0015	$19.45	$322 192	0 %	65
133	Leadcoin	133	LDC Leadcoin	LDC/BTC	0.0000	$0.0008	$317	0 %	65
134	Enjin Coin	134	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.1516	$1 828 006	0 %	65
135	Viberate	135	VIB Viberate	VIB/BTC	0.0000	$0.0157	$508 485	0 %	65
136	Capricoin+	136	CPS Capricoin+	CPS/USD	0.0130	$0.0134	$999	0 %	65
137	VeriCoin	137	VRC VeriCoin	VRC/BTC	0.0000	$0.0401	$407	0 %	65
138	MASTERNET	138	MASH MASTERNET	MASH/ETH	0.0000	$0.0001	$343	0 %	64
139	President Trump	139	PRES President Trump	PRES/BTC	0.0000	$0.0115	$342	0 %	64
140	Uquid Coin	140	UQC Uquid Coin	UQC/BTC	0.0005	$6.31	$908	0 %	64
141	Digitex Futures	141	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0281	$2 354 859	0 %	64
142	Kyber Network	142	KNC Kyber Network	KNC/BTC	0.0001	$0.9441	$1 716 411	0 %	64
143	Qtum	143	QTUM Qtum	QTUM/BTC	0.0002	$2.32	$31 604 056	0 %	63
144	Nxt	144	NXT Nxt	NXT/BTC	0.0000	$0.0098	$236 888	0 %	63
145	Komodo	145	KMD Komodo	KMD/BTC	0.0000	$0.5074	$1 336 194	0 %	63
146	WeTrust	146	TRST WeTrust	TRST/BTC	0.0000	$0.0079	$564	0 %	62
147	Capricoin+	147	CPS Capricoin+	CPS/ETH	0.0000	$0.0134	$999	0 %	62
148	HeartBout	148	HB HeartBout	HB/ETH	0.0000	$0.0011	$1 142	0 %	62
149	Namecoin	149	NMC Namecoin	NMC/BTC	0.0000	$0.4375	$618	0 %	61
150	XRP	150	XRP XRP	XRP/ETH	0.0006	$0.2577	$344 805 609	0 %	61
151	VouchForMe	151	IPL VouchForMe	IPL/ETH	0.0000	$0.0012	$28 167	0 %	60
152	Yocoin	152	YOC Yocoin	YOC/USD	0.0005	$0.0005	$1 524	0 %	60
153	Propy	153	PRO Propy	PRO/BTC	0.0000	$0.0970	$153 618	0 %	59
154	TerraNova	154	TER TerraNova	TER/BTC	0.0000	$0.0030	$294	0 %	58
155	Polymath	155	POLY Polymath	POLY/BTC	0.0000	$0.0470	$377 15	0 %	57
156	InsaneCoin	156	INSN InsaneCoin	INSN/BTC	0.0000	$0.0051	$304	0 %	57
157	Covesting	157	COV Covesting	COV/BTC	0.0000	$0.4768	$50 605	0 %	57
158	Ethos	158	ETHOS Ethos	ETHOS/BTC	0.0000	$0.1536	$1 437 645	0 %	56
159	SIBCoin	159	SIB SIBCoin	SIB/BTC	0.0000	$0.0196	$994	0 %	56
160	Stakenet	160	XSN Stakenet	XSN/ETH	0.0003	$0.1419	$605 465	0 %	56
161	BitRewards	161	BIT BitRewards	BIT/BTC	0.0000	$0.0001	$1	0 %	56
162	First Bitcoin	162	BIT First Bitcoin	BIT/BTC	0.0000	$0.0104	$259	0 %	56
163	Flixxo	163	FLIXX Flixxo	FLIXX/BTC	0.0000	$0.0052	$229	0 %	54
164	Emercoin	164	EMC Emercoin	EMC/BTC	0.0000	$0.0386	$936	0 %	52
165	iTicoin	165	ITI iTicoin	ITI/BTC	0.0001	$1.66	$265	0 %	51
166	Crypto.com Coin	166	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.0959	$26 520 799	0 %	50
167	Veros	167	VRS Veros	VRS/USD	0.0354	$0.0368	$3 072	0 %	50
168	Project Pai	168	PAI Project Pai	PAI/BTC	0.0000	$0.0094	$203 392	0 %	49
169	Gnosis	169	GNO Gnosis	GNO/BTC	0.0041	$58.43	$233 047	0 %	48
170	Siacoin	170	SC Siacoin	SC/BTC	0.0000	$0.0027	$1 233 862	0 %	47
171	Dogecoin	171	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0027	$7 434 305	0 %	45
172	BitSend	172	BSD BitSend	BSD/BTC	0.0000	$0.0032	$219	0 %	45
173	Golos	173	GOLOS Golos	GOLOS/BTC	0.0000	$0.0012	$218	0 %	44
174	Advanced Technology Coin	174	ARC Advanced Technology Coin	ARC/BTC	0.0000	$0.0023	$193	0 %	44
175	ZMINE	175	ZMN ZMINE	ZMN/BTC	0.0000	$0.0035	$318	0 %	43
176	eosDAC	176	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0015	$22 561	0 %	42
177	Transcodium	177	TNS Transcodium	TNS/BTC	0.0000	$0.0010	$1 19	0 %	40
178	Loopring	178	LRC Loopring	LRC/BTC	0.0000	$0.1706	$874 749	0 %	40
179	CPChain	179	CPC CPChain	CPC/BTC	0.0000	$0.0031	$49 838	0 %	39
180	GoldBlocks	180	GB GoldBlocks	GB/BTC	0.0000	$0.0030	$182	0 %	37
181	LatiumX	181	LATX LatiumX	LATX/BTC	0.0000	$0.0031	$176	0 %	36
182	CPChain	182	CPC CPChain	CPC/USD	0.0088	$0.0031	$49 838	0 %	34
183	Decentraland	183	MANA Decentraland	MANA/BTC	0.0000	$0.0746	$844 398	0 %	32
184	FunFair	184	FUN FunFair	FUN/BTC	0.0000	$0.0036	$482 795	0 %	31
185	CPChain	185	CPC CPChain	CPC/ETH	0.0000	$0.0031	$49 838	0 %	28
186	Matchpool	186	GUP Matchpool	GUP/BTC	0.0000	$0.0029	$237	0 %	27
187	Aragon	187	ANT Aragon	ANT/BTC	0.0002	$3.17	$489 416	0 %	25
188	BitTube	188	TUBE BitTube	TUBE/BTC	0.0000	$0.0051	$6 252	0 %	23
189	Molecular Future	189	MOF Molecular Future	MOF/BTC	0.0000	$0.1880	$54 629	0 %	22
190	Dynamic	190	DYN Dynamic	DYN/BTC	0.0000	$0.4504	$115	0 %	22
191	Minereum	191	MNE Minereum	MNE/ETH	0.0006	$0.2614	$2 255	0 %	21
192	DigixDAO	192	DGD DigixDAO	DGD/BTC	0.0056	$79.86	$64 025	0 %	20
193	Uquid Coin	193	UQC Uquid Coin	UQC/USD	5.66	$6.31	$908	0 %	19
194	Yocoin	194	YOC Yocoin	YOC/BTC	0.0000	$0.0005	$1 524	0 %	18
195	Yocoin	195	YOC Yocoin	YOC/RUR	0.0360	$0.0005	$1 524	0 %	18
196	Polybius	196	PLBT Polybius	PLBT/USD	1.16	$1.19	$673	0 %	17
197	GINcoin	197	GIN GINcoin	GIN/BTC	0.0000	$0.0015	$	0 %	16
198	Polybius	198	PLBT Polybius	PLBT/ETH	0.0029	$1.19	$673	0 %	15
199	TRON	199	TRX TRON	TRX/ETH	0.0001	$0.0270	$143 561 086	0 %	13
200	HedgeTrade	200	HEDG HedgeTrade	HEDG/BTC	0.0001	$0.6945	$45 837	0 %	12
201	PRIZM	201	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	12
202	Enjin Coin	202	ENJ Enjin Coin	ENJ/ETH	0.0004	$0.1516	$1 828 006	0 %	12
203	PRIZM	203	PZM PRIZM	PZM/USDT	0.0088	$0.0000	$	0 %	12
204	Chainlink	204	LINK Chainlink	LINK/USDT	9.92	$11.95	$491 041 568	0 %	11
205	EDUCare	205	EKT EDUCare	EKT/BTC	0.0000	$0.0040	$402 22	0 %	10
206	Metal	206	MTL Metal	MTL/ETH	0.0008	$0.3288	$538 175	0 %	9
207	Kyber Network	207	KNC Kyber Network	KNC/USD	0.7000	$0.9441	$1 716 411	0 %	8
208	Bitcoin Cash	208	BCH Bitcoin Cash	BCH/ETH	0.6550	$275.07	$352 396 995	0 %	8
209	FirstBlood	209	1ST FirstBlood	1ST/USD	0.1790	$0.1523	$646	0 %	8
210	Wagerr	210	WGR Wagerr	WGR/ETH	0.0001	$0.0378	$381	0 %	8
211	Ark	211	ARK Ark	ARK/USD	0.3678	$0.3276	$420 555	0 %	8
212	Synthetix Network Token	212	SNX Synthetix Network Token	SNX/BTC	0.0003	$3.87	$1 713 556	0 %	8
213	TRON	213	TRX TRON	TRX/USD	0.0274	$0.0270	$143 561 086	0 %	8
214	VeChain	214	VET VeChain	VET/BTC	0.0000	$0.0121	$37 417 994	0 %	7
215	PHI Token	215	PHI PHI Token	PHI/USD	0.0769	$0.0696	$692	0 %	7
216	Stakenet	216	XSN Stakenet	XSN/LTC	0.0025	$0.1419	$605 465	0 %	7
217	Shift	217	SHIFT Shift	SHIFT/ETH	0.0010	$0.3557	$	0 %	7
218	PIVX	218	PIVX PIVX	PIVX/ETH	0.0010	$0.3743	$346 436	0 %	7
219	Bezop	219	BEZ Bezop	BEZ/USD	0.0123	$0.0123	$16	0 %	6
220	BitTorrent	220	BTT BitTorrent	BTT/BTC	0.0000	$0.0003	$60 503 293	0 %	6
221	Blocktrade	221	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	6
222	Swipe	222	SXP Swipe	SXP/BTC	0.0001	$1.16	$17 985 2	0 %	6
223	Gnosis	223	GNO Gnosis	GNO/ETH	0.1350	$58.43	$233 047	0 %	5
224	Dynamic Trading Rights	224	DTR Dynamic Trading Rights	DTR/ETH	0.0000	$0.0184	$56	0 %	5
225	Burst	225	BURST Burst	BURST/BTC	0.0000	$0.0025	$2 324	0 %	5
226	Cosmos	226	ATOM Cosmos	ATOM/BTC	0.0005	$5.42	$37 465 14	0 %	5
227	Master Swiscoin	227	MSCN Master Swiscoin	MSCN/RUR	0.0080	$0.0000	$	0 %	5
228	Melon	228	MLN Melon	MLN/ETH	0.0600	$19.45	$322 192	0 %	5
229	Atomic Coin	229	ATOM Atomic Coin	ATOM/BTC	0.0005	$0.0005	$	0 %	5
230	Gnosis	230	GNO Gnosis	GNO/USD	52.30	$58.43	$233 047	0 %	4
231	0x	231	ZRX 0x	ZRX/ETH	0.0009	$0.3855	$8 278 526	0 %	4
232	HedgeTrade	232	HEDG HedgeTrade	HEDG/USDT	0.7472	$0.6945	$45 837	0 %	4
233	BitTube	233	TUBE BitTube	TUBE/ETH	0.0000	$0.0051	$6 252	0 %	4
234	Swipe	234	SXP Swipe	SXP/ETH	0.0029	$1.16	$17 985 2	0 %	4
235	Status	235	SNT Status	SNT/ETH	0.0001	$0.0241	$427 939	0 %	3
236	Blocktrade	236	BTT Blocktrade	BTT/USDT	0.0003	$0.0038	$	0 %	3
237	Transcodium	237	TNS Transcodium	TNS/ETH	0.0000	$0.0010	$1 19	0 %	3
238	OMG Network	238	OMG OMG Network	OMG/USD	3.45	$3.52	$28 404 723	0 %	3
239	Emercoin	239	EMC Emercoin	EMC/ETH	0.0001	$0.0386	$936	0 %	3
240	Golem	240	GNT Golem	GNT/ETH	0.0002	$0.0937	$1 732 057	0 %	3
241	CryCash	241	CRC CryCash	CRC/USD	0.0615	$0.0557	$574	0 %	3
242	BitTorrent	242	BTT BitTorrent	BTT/ETH	0.0000	$0.0003	$60 503 293	0 %	3
243	MCO	243	MCO MCO	MCO/BTC	0.0003	$2.76	$1 971 723	0 %	3
244	SwissBorg	244	CHSB SwissBorg	CHSB/ETH	0.0002	$0.0711	$397 24	0 %	3
245	BitTorrent	245	BTT BitTorrent	BTT/USDT	0.0003	$0.0003	$60 503 293	0 %	3
246	Litecoin	246	LTC Litecoin	LTC/USDT	59.95	$56.29	$561 445 949	0 %	3
247	PHI Token	247	PHI PHI Token	PHI/ETH	0.0001	$0.0696	$692	0 %	3
248	Dimecoin	248	DIME Dimecoin	DIME/ETH	0.0000	$0.0000	$394	0 %	3
249	Populous	249	PPT Populous	PPT/USD	0.2000	$0.2138	$360 529	0 %	3
250	Sumokoin	250	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0378	$42 445	0 %	3
251	WeTrust	251	TRST WeTrust	TRST/USD	0.0070	$0.0079	$564	0 %	3
252	Melon	252	MLN Melon	MLN/USD	19.00	$19.45	$322 192	0 %	3
253	Ambrosus	253	AMB Ambrosus	AMB/ETH	0.0000	$0.0164	$310 882	0 %	3
254	Bitcoin Diamond	254	BCD Bitcoin Diamond	BCD/BTC	0.0001	$0.5453	$1 395 965	0 %	3
255	DigiByte	255	DGB DigiByte	DGB/ETH	0.0001	$0.0222	$1 270 816	0 %	3
256	Blocktrade	256	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	3
257	InsaneCoin	257	INSN InsaneCoin	INSN/USD	0.0045	$0.0051	$304	0 %	3
258	Emercoin	258	EMC Emercoin	EMC/DASH	0.0005	$0.0386	$936	0 %	3
259	DigiByte	259	DGB DigiByte	DGB/EUR	0.0190	$0.0222	$1 270 816	0 %	2
260	Viberate	260	VIB Viberate	VIB/USDT	0.0150	$0.0157	$508 485	0 %	2
261	Shift	261	SHIFT Shift	SHIFT/USD	0.4219	$0.3557	$	0 %	2
262	XRP	262	XRP XRP	XRP/USDT	0.2646	$0.2577	$344 805 609	0 %	2
263	Atomic Coin	263	ATOM Atomic Coin	ATOM/ETH	0.0121	$0.0005	$	0 %	2
264	Wings	264	WINGS Wings	WINGS/ETH	0.0003	$0.0978	$4 97	0 %	2
265	EOS	265	EOS EOS	EOS/ETH	0.0062	$2.68	$413 740 157	0 %	2
266	Aragon	266	ANT Aragon	ANT/USD	2.40	$3.17	$489 416	0 %	2
267	Stratis	267	STRAT Stratis	STRAT/ETH	0.0012	$0.4286	$781 549	0 %	2
268	Golem	268	GNT Golem	GNT/USD	0.1021	$0.0937	$1 732 057	0 %	2
269	Basic Attention Token	269	BAT Basic Attention Token	BAT/ETH	0.0006	$0.2235	$14 511 486	0 %	2
270	Wings	270	WINGS Wings	WINGS/USDT	0.1000	$0.0978	$4 97	0 %	2
271	Ark	271	ARK Ark	ARK/ETH	0.0008	$0.3276	$420 555	0 %	2
272	EOS	272	EOS EOS	EOS/USD	2.49	$2.68	$413 740 157	0 %	2
273	Binance Coin	273	BNB Binance Coin	BNB/ETH	0.0769	$30.82	$147 205 059	0 %	2
274	LatiumX	274	LATX LatiumX	LATX/ETH	0.0000	$0.0031	$176	0 %	2
275	Populous	275	PPT Populous	PPT/ETH	0.0006	$0.2138	$360 529	0 %	2
276	Basic Attention Token	276	BAT Basic Attention Token	BAT/USD	0.2240	$0.2235	$14 511 486	0 %	2
277	Cosmos	277	ATOM Cosmos	ATOM/ETH	0.0121	$5.42	$37 465 14	0 %	2
278	BitTube	278	TUBE BitTube	TUBE/USD	0.0079	$0.0051	$6 252	0 %	2
279	Stellar	279	XLM Stellar	XLM/ETH	0.0002	$0.0851	$42 563 798	0 %	2
280	Civic	280	CVC Civic	CVC/USD	0.0250	$0.0286	$652 676	0 %	2
281	SingularDTV	281	SNGLS SingularDTV	SNGLS/USD	0.0061	$0.0056	$119 028	0 %	2
282	Qtum	282	QTUM Qtum	QTUM/ETH	0.0058	$2.32	$31 604 056	0 %	2
283	Dragonchain	283	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0531	$31 827	0 %	2
284	iTicoin	284	ITI iTicoin	ITI/ETH	0.0041	$1.66	$265	0 %	2
285	FLIP	285	FLP FLIP	FLP/ETH	0.0000	$0.0087	$475	0 %	2
286	Uquid Coin	286	UQC Uquid Coin	UQC/ETH	0.0173	$6.31	$908	0 %	2
287	Viberate	287	VIB Viberate	VIB/ETH	0.0000	$0.0157	$508 485	0 %	2
288	InsaneCoin	288	INSN InsaneCoin	INSN/ETH	0.0000	$0.0051	$304	0 %	2
289	Qtum	289	QTUM Qtum	QTUM/USD	2.15	$2.32	$31 604 056	0 %	2
290	Digitex Futures	290	DGTX Digitex Futures	DGTX/ETH	0.0001	$0.0281	$2 354 859	0 %	2
291	CryCash	291	CRC CryCash	CRC/ETH	0.0001	$0.0557	$574	0 %	2
292	Viberate	292	VIB Viberate	VIB/USD	0.0140	$0.0157	$508 485	0 %	2
293	Kyber Network	293	KNC Kyber Network	KNC/ETH	0.0025	$0.9441	$1 716 411	0 %	2
294	OMG Network	294	OMG OMG Network	OMG/ETH	0.0082	$3.52	$28 404 723	0 %	2
295	Bancor	295	BNT Bancor	BNT/USD	2.08	$0.9666	$19 976 756	0 %	2
296	TrueFlip	296	TFL TrueFlip	TFL/ETH	0.0006	$0.2364	$2 503	0 %	2
297	Ethereum Classic	297	ETC Ethereum Classic	ETC/ETH	0.0130	$5.64	$135 670 697	0 %	1
298	Advanced Technology Coin	298	ARC Advanced Technology Coin	ARC/USD	0.0022	$0.0023	$193	0 %	1
299	Augur	299	REP Augur	REP/USD	16.75	$13.71	$1 988 715	0 %	1
300	Swipe	300	SXP Swipe	SXP/USDT	1.35	$1.16	$17 985 2	0 %	1
301	Peerplays	301	PPY Peerplays	PPY/ETH	0.0008	$0.3187	$21 223	0 %	1
302	Quant	302	QNT Quant	QNT/ETH	0.0270	$13.13	$890 748	0 %	1
303	TenX	303	PAY TenX	PAY/USD	0.0556	$0.0554	$87 35	0 %	1
304	Aragon	304	ANT Aragon	ANT/ETH	0.0070	$3.17	$489 416	0 %	1
305	Ambrosus	305	AMB Ambrosus	AMB/USD	0.0083	$0.0164	$310 882	0 %	1
306	FTX Token	306	FTT FTX Token	FTT/BTC	0.0003	$3.88	$2 108 278	0 %	1
307	HedgeTrade	307	HEDG HedgeTrade	HEDG/ETH	0.0020	$0.6945	$45 837	0 %	1
308	Ethereum Classic	308	ETC Ethereum Classic	ETC/USDT	5.50	$5.64	$135 670 697	0 %	1
309	Status	309	SNT Status	SNT/USD	0.0239	$0.0241	$427 939	0 %	1
310	Propy	310	PRO Propy	PRO/ETH	0.0002	$0.0970	$153 618	0 %	1
311	Neo	311	NEO Neo	NEO/ETH	0.0433	$18.47	$73 359 606	0 %	1
312	Peerplays	312	PPY Peerplays	PPY/USD	0.3333	$0.3187	$21 223	0 %	1
313	FirstBlood	313	1ST FirstBlood	1ST/ETH	0.0004	$0.1523	$646	0 %	1
314	Matchpool	314	GUP Matchpool	GUP/ETH	0.0000	$0.0029	$237	0 %	1
315	FarmaTrust	315	FTT FarmaTrust	FTT/BTC	0.0003	$0.0007	$	0 %	1
316	Metal	316	MTL Metal	MTL/USD	0.3446	$0.3288	$538 175	0 %	1
317	Espers	317	ESP Espers	ESP/ETH	0.0000	$0.0000	$67	0 %	1
318	Novacoin	318	NVC Novacoin	NVC/USD	0.2300	$0.2116	$1 006	0 %	1
319	PIVX	319	PIVX PIVX	PIVX/USD	0.4466	$0.3743	$346 436	0 %	1
320	Gas	320	GAS Gas	GAS/USDT	1.25	$1.51	$343 167	0 %	1
321	DigiByte	321	DGB DigiByte	DGB/USD	0.0215	$0.0222	$1 270 816	0 %	1
322	Civic	322	CVC Civic	CVC/ETH	0.0001	$0.0286	$652 676	0 %	1
323	View	323	VIEW View	VIEW/ETH	0.0000	$0.0051	$317	0 %	1
324	0x	324	ZRX 0x	ZRX/USD	0.3736	$0.3855	$8 278 526	0 %	1
325	SingularDTV	325	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0056	$119 028	0 %	1
326	Arcblock	326	ABT Arcblock	ABT/BTC	0.0000	$0.0788	$107 867	0 %	1
327	Stratis	327	STRAT Stratis	STRAT/USD	0.4500	$0.4286	$781 549	0 %	1
328	DigixDAO	328	DGD DigixDAO	DGD/USD	79.53	$79.86	$64 025	0 %	1
329	Karbo	329	KRB Karbo	KRB/USD	0.0750	$0.0495	$37	0 %	1
330	DigiByte	330	DGB DigiByte	DGB/USDT	0.0211	$0.0222	$1 270 816	0 %	1
331	Ethos	331	ETHOS Ethos	ETHOS/ETH	0.0003	$0.1536	$1 437 645	0 %	1
332	Bitcoin Cash	332	BCH Bitcoin Cash	BCH/RUR	19 900.00	$275.07	$352 396 995	0 %	1
333	TerraNova	333	TER TerraNova	TER/ETH	0.0000	$0.0030	$294	0 %	1
334	CrevaCoin	334	CREVA CrevaCoin	CREVA/USDT	0.0000	$0.0000	$1	0 %	1
335	MicroMoney	335	AMM MicroMoney	AMM/ETH	0.0000	$0.0086	$30 368	0 %	1
336	Soniq	336	SONIQ Soniq	SONIQ/BTC	0.0000	$0.0003	$1	0 %	1
337	WeTrust	337	TRST WeTrust	TRST/ETH	0.0000	$0.0079	$564	0 %	1
338	FunFair	338	FUN FunFair	FUN/ETH	0.0000	$0.0036	$482 795	0 %	1
339	MCO	339	MCO MCO	MCO/USD	3.15	$2.76	$1 971 723	0 %	1
340	Ethos	340	ETHOS Ethos	ETHOS/USD	0.1115	$0.1536	$1 437 645	0 %	1
341	eosDAC	341	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0015	$22 561	0 %	1
342	Nexo	342	NEXO Nexo	NEXO/ETH	0.0003	$0.1499	$4 065 314	0 %	1
343	iExec RLC	343	RLC iExec RLC	RLC/ETH	0.0023	$0.9080	$1 821 287	0 %	1
344	NEM	344	XEM NEM	XEM/ETH	0.0003	$0.1126	$8 480 153	0 %	1
345	SIBCoin	345	SIB SIBCoin	SIB/USDT	0.0190	$0.0196	$994	0 %	1
346	FunFair	346	FUN FunFair	FUN/USD	0.0030	$0.0036	$482 795	0 %	1
347	Groestlcoin	347	GRS Groestlcoin	GRS/ETH	0.0004	$0.1861	$267 701	0 %	1
348	Storj	348	STORJ Storj	STORJ/ETH	0.0010	$0.3854	$2 369 882	0 %	1
349	Bancor	349	BNT Bancor	BNT/ETH	0.0025	$0.9666	$19 976 756	0 %	1
350	Eroscoin	350	ERO Eroscoin	ERO/BTC	0.0000	$0.0004	$1 647	0 %	1
351	Nitro	351	NOX Nitro	NOX/BTC	0.0000	$0.0002	$324	0 %	1
352	iExec RLC	352	RLC iExec RLC	RLC/USD	0.9882	$0.9080	$1 821 287	0 %	1
353	MASTERNET	353	MASH MASTERNET	MASH/BTC	0.0000	$0.0001	$343	0 %	1
354	Augur	354	REP Augur	REP/ETH	0.0720	$13.71	$1 988 715	0 %	1
355	Chronologic	355	DAY Chronologic	DAY/ETH	0.0008	$0.2309	$444	0 %	1
356	Groestlcoin	356	GRS Groestlcoin	GRS/USD	0.1500	$0.1861	$267 701	0 %	1
357	TenX	357	PAY TenX	PAY/ETH	0.0001	$0.0554	$87 35	0 %	1
358	Storj	358	STORJ Storj	STORJ/USD	0.3889	$0.3854	$2 369 882	0 %	1
359	Digitex Futures	359	DGTX Digitex Futures	DGTX/USDT	0.0320	$0.0281	$2 354 859	0 %	1
360	TaaS	360	TAAS TaaS	TAAS/USD	0.9829	$0.9756	$949	0 %	1
361	Flixxo	361	FLIXX Flixxo	FLIXX/ETH	0.0000	$0.0052	$229	0 %	1
362	Edgeless	362	EDG Edgeless	EDG/USD	0.0059	$0.0048	$1 168	0 %	0
363	Utrust	363	UTK Utrust	UTK/BTC	0.0000	$0.1109	$564 273	0 %	0
364	MobileGo	364	MGO MobileGo	MGO/ETH	0.0000	$0.0133	$314	0 %	0
365	RouletteToken	365	RLT RouletteToken	RLT/BTC	0.0000	$0.0003	$	0 %	0
366	BioCoin	366	BIO BioCoin	BIO/USD	0.0000	$0.0002	$12	0 %	0
367	TokenCard	367	TKN TokenCard	TKN/ETH	0.0016	$0.4611	$387	0 %	0
368	CryCash	368	CRC CryCash	CRC/EUR	0.0000	$0.0557	$574	0 %	0
369	Oxycoin	369	OXY Oxycoin	OXY/USD	0.0000	$0.0001	$	0 %	0
370	Cindicator	370	CND Cindicator	CND/BTC	0.0000	$0.0097	$27 356	0 %	0
371	Spectiv	371	SIG Spectiv	SIG/ETH	0.0000	$0.0000	$	0 %	0
372	Dignity	372	DIG Dignity	DIG/USD	0.0000	$0.0000	$	0 %	0
373	UNCoin	373	UNC UNCoin	UNC/USDT	0.0000	$0.0001	$	0 %	0
374	FuzeX	374	FXT FuzeX	FXT/ETH	0.0000	$0.0004	$	0 %	0
375	MINDOL	375	MIN MINDOL	MIN/BTC	0.0001	$0.9404	$3	0 %	0
376	Decision Token	376	HST Decision Token	HST/USDT	0.0000	$0.0003	$	0 %	0
377	Ethereum	377	ETH Ethereum	ETH/PAX	0.0000	$415.11	$3 194 198 211	0 %	0
378	W3Coin	378	W3C W3Coin	W3C/USDT	0.0000	$0.0001	$	0 %	0
379	SportyCo	379	SPF SportyCo	SPF/ETH	0.0000	$0.0002	$	0 %	0
380	NAM COIN	380	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	0
381	Bitcoin	381	BTC Bitcoin	BTC/EURN	0.0000	$12 951.07	$7 820 428 749	0 %	0
382	Factom	382	FCT Factom	FCT/BTC	0.0001	$0.9976	$32 632	0 %	0
383	Master Swiscoin	383	MSCN Master Swiscoin	MSCN/BTC	0.0000	$0.0000	$	0 %	0
384	Profile Utility Token	384	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	0
385	PutinCoin	385	PUT PutinCoin	PUT/USDT	0.0000	$0.0001	$	0 %	0
386	TechShares	386	THS TechShares	THS/BTC	0.0000	$0.0061	$38	0 %	0
387	Commodity Ad Network	387	CDX Commodity Ad Network	CDX/ETH	0.0000	$0.0018	$272	0 %	0
388	Espers	388	ESP Espers	ESP/BTC	0.0000	$0.0000	$67	0 %	0
389	Voise	389	VOISE Voise	VOISE/ETH	0.0000	$0.0000	$	0 %	0
390	PIVX	390	PIVX PIVX	PIVX/RUR	0.0000	$0.3743	$346 436	0 %	0
391	Bitpark Coin	391	BPC Bitpark Coin	BPC/BTC	0.0000	$0.0002	$	0 %	0
392	TrumpCoin	392	TRUMP TrumpCoin	TRUMP/BTC	0.0000	$0.0141	$1 516	0 %	0
393	Vault Coin	393	VLTC Vault Coin	VLTC/BTC	0.0000	$0.0001	$	0 %	0
394	RouletteToken	394	RLT RouletteToken	RLT/ETH	0.0000	$0.0003	$	0 %	0
395	TokenCard	395	TKN TokenCard	TKN/USD	0.4700	$0.4611	$387	0 %	0
396	DigiByte	396	DGB DigiByte	DGB/RUR	0.0000	$0.0222	$1 270 816	0 %	0
397	Oxycoin	397	OXY Oxycoin	OXY/USDT	0.0000	$0.0001	$	0 %	0
398	MEET.ONE	398	MEETONE MEET.ONE	MEETONE/BTC	0.0000	$0.0003	$3 147	0 %	0
399	Avoncoin	399	ACN Avoncoin	ACN/BTC	0.0000	$0.0001	$	0 %	0
400	Dignity	400	DIG Dignity	DIG/USDT	0.0000	$0.0000	$	0 %	0
401	DynamicCoin	401	DMC DynamicCoin	DMC/BTC	0.0000	$0.0000	$	0 %	0
402	Galactrum	402	ORE Galactrum	ORE/BTC	0.0000	$0.0000	$	0 %	0
403	MINDOL	403	MIN MINDOL	MIN/ETH	0.0023	$0.9404	$3	0 %	0
404	Terra	404	LUNA Terra	LUNA/BTC	0.0000	$0.3110	$163 099	0 %	0
405	Diamond	405	DMD Diamond	DMD/BTC	0.0001	$0.5706	$	0 %	0
406	SportyCo	406	SPF SportyCo	SPF/USDT	0.0000	$0.0002	$	0 %	0
407	Profile Utility Token	407	PUT Profile Utility Token	PUT/ETH	0.0000	$0.0005	$	0 %	0
408	ATMChain	408	ATM ATMChain	ATM/BTC	0.0000	$0.0001	$	0 %	0
409	Chronobank	409	TIME Chronobank	TIME/BTC	0.0001	$1.77	$85 42	0 %	0
410	Emercoin	410	EMC Emercoin	EMC/RUR	0.0000	$0.0386	$936	0 %	0
411	NAM COIN	411	NAM NAM COIN	NAM/USD	0.0000	$0.0000	$	0 %	0
412	Bitcoin	412	BTC Bitcoin	BTC/EURS	0.0000	$12 951.07	$7 820 428 749	0 %	0
413	DigixDAO	413	DGD DigixDAO	DGD/ETH	0.1674	$79.86	$64 025	0 %	0
414	Master Swiscoin	414	MSCN Master Swiscoin	MSCN/ETH	0.0000	$0.0000	$	0 %	0
415	TechShares	415	THS TechShares	THS/ETH	0.0000	$0.0061	$38	0 %	0
416	Voise	416	VOISE Voise	VOISE/EUR	0.0000	$0.0000	$	0 %	0
417	Karbo	417	KRB Karbo	KRB/RUR	0.0000	$0.0495	$37	0 %	0
418	Apollon	418	XAP Apollon	XAP/BTC	0.0000	$0.0001	$	0 %	0
419	Bitpark Coin	419	BPC Bitpark Coin	BPC/ETH	0.0000	$0.0002	$	0 %	0
420	TrumpCoin	420	TRUMP TrumpCoin	TRUMP/ETH	0.0000	$0.0141	$1 516	0 %	0
421	FTX Token	421	FTT FTX Token	FTT/USDT	2.50	$3.88	$2 108 278	0 %	0
422	Elcoin	422	EL Elcoin	EL/BTC	0.0000	$0.0070	$259	0 %	0
423	Vault Coin	423	VLTC Vault Coin	VLTC/USDT	0.0000	$0.0001	$	0 %	0
424	MojoCoin	424	MOJO MojoCoin	MOJO/BTC	0.0000	$0.0012	$	0 %	0
425	RouletteToken	425	RLT RouletteToken	RLT/RUR	0.0000	$0.0003	$	0 %	0
426	Torcoin	426	TOR Torcoin	TOR/BTC	0.0000	$0.0000	$	0 %	0
427	Peercoin	427	PPC Peercoin	PPC/BTC	0.0000	$0.2154	$19 514	0 %	0
428	President Trump	428	PRES President Trump	PRES/USDT	0.8000	$0.0115	$342	0 %	0
429	GOLD Reward Token	429	GRX GOLD Reward Token	GRX/BTC	0.0000	$0.0003	$	0 %	0
430	MEET.ONE	430	MEETONE MEET.ONE	MEETONE/USDT	0.0000	$0.0003	$3 147	0 %	0
431	Propy	431	PRO Propy	PRO/USD	0.1093	$0.0970	$153 618	0 %	0
432	Avoncoin	432	ACN Avoncoin	ACN/USDT	0.0000	$0.0001	$	0 %	0
433	Dimecoin	433	DIME Dimecoin	DIME/BTC	0.0000	$0.0000	$394	0 %	0
434	DynamicCoin	434	DMC DynamicCoin	DMC/USD	0.0000	$0.0000	$	0 %	0
435	Universa	435	UTNP Universa	UTNP/ETH	0.0000	$0.0017	$356	0 %	0
436	Galactrum	436	ORE Galactrum	ORE/ETH	0.0000	$0.0000	$	0 %	0
437	MINDOL	437	MIN MINDOL	MIN/USDT	0.0000	$0.9404	$3	0 %	0
438	CrevaCoin	438	CREVA CrevaCoin	CREVA/BTC	0.0000	$0.0000	$1	0 %	0
439	Diamond	439	DMD Diamond	DMD/ETH	0.0012	$0.5706	$	0 %	0
440	Ethereum	440	ETH Ethereum	ETH/TUSD	0.0000	$415.11	$3 194 198 211	0 %	0
441	Profile Utility Token	441	PUT Profile Utility Token	PUT/RUR	0.0000	$0.0005	$	0 %	0
442	ATMChain	442	ATM ATMChain	ATM/ETH	0.0000	$0.0001	$	0 %	0
443	Chronobank	443	TIME Chronobank	TIME/ETH	0.0037	$1.77	$85 42	0 %	0
444	Bitcoin	444	BTC Bitcoin	BTC/PAX	0.0000	$12 951.07	$7 820 428 749	0 %	0
445	FarmaTrust	445	FTT FarmaTrust	FTT/USDT	2.50	$0.0007	$	0 %	0
446	Master Swiscoin	446	MSCN Master Swiscoin	MSCN/EUR	0.0000	$0.0000	$	0 %	0
447	TechShares	447	THS TechShares	THS/RUR	0.0000	$0.0061	$38	0 %	0
448	Voise	448	VOISE Voise	VOISE/USD	0.0000	$0.0000	$	0 %	0
449	Apollon	449	XAP Apollon	XAP/ETH	0.0000	$0.0001	$	0 %	0
450	Soma	450	SCT Soma	SCT/ETH	0.0000	$0.0073	$15 828	0 %	0
451	Bitpark Coin	451	BPC Bitpark Coin	BPC/USDT	0.0000	$0.0002	$	0 %	0
452	Dollar Online	452	DOLLAR Dollar Online	DOLLAR/BTC	0.0000	$0.0470	$353	0 %	0
453	Elcoin	453	EL Elcoin	EL/RUR	0.5000	$0.0070	$259	0 %	0
454	MojoCoin	454	MOJO MojoCoin	MOJO/USDT	0.0000	$0.0012	$	0 %	0
455	RouletteToken	455	RLT RouletteToken	RLT/USD	0.0000	$0.0003	$	0 %	0
456	Torcoin	456	TOR Torcoin	TOR/USDT	0.0000	$0.0000	$	0 %	0
457	MCO	457	MCO MCO	MCO/ETH	0.0097	$2.76	$1 971 723	0 %	0
458	Peercoin	458	PPC Peercoin	PPC/USD	0.2126	$0.2154	$19 514	0 %	0
459	GOLD Reward Token	459	GRX GOLD Reward Token	GRX/ETH	0.0000	$0.0003	$	0 %	0
460	PutinCoin	460	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	0
461	Viuly	461	VIU Viuly	VIU/BTC	0.0000	$0.0000	$	0 %	0
462	ZMINE	462	ZMN ZMINE	ZMN/ETH	0.0000	$0.0035	$318	0 %	0
463	DynamicCoin	463	DMC DynamicCoin	DMC/USDT	0.0000	$0.0000	$	0 %	0
464	Galactrum	464	ORE Galactrum	ORE/USD	0.0000	$0.0000	$	0 %	0
465	BioCoin	465	BIO BioCoin	BIO/BTC	0.0000	$0.0002	$12	0 %	0
466	Diamond	466	DMD Diamond	DMD/USD	0.5878	$0.5706	$	0 %	0
467	Profile Utility Token	467	PUT Profile Utility Token	PUT/USD	0.0000	$0.0005	$	0 %	0
468	ATMChain	468	ATM ATMChain	ATM/USDT	0.0000	$0.0001	$	0 %	0
469	Chronobank	469	TIME Chronobank	TIME/USD	2.00	$1.77	$85 42	0 %	0
470	SIBCoin	470	SIB SIBCoin	SIB/RUR	0.0000	$0.0196	$994	0 %	0
471	Dignity	471	DIG Dignity	DIG/BTC	0.0000	$0.0000	$	0 %	0
472	TechShares	472	THS TechShares	THS/USD	0.0000	$0.0061	$38	0 %	0
473	Decision Token	473	HST Decision Token	HST/BTC	0.0000	$0.0003	$	0 %	0
474	Voise	474	VOISE Voise	VOISE/USDT	0.0000	$0.0000	$	0 %	0
475	ODEM	475	ODE ODEM	ODE/BTC	0.0000	$0.0215	$271	0 %	0
476	Polybius	476	PLBT Polybius	PLBT/EMC	0.0000	$1.19	$673	0 %	0
477	Apollon	477	XAP Apollon	XAP/USD	0.0000	$0.0001	$	0 %	0
478	Elcoin	478	EL Elcoin	EL/USD	0.0068	$0.0070	$259	0 %	0
479	Hive Project	479	HVN Hive Project	HVN/BTC	0.0000	$0.0044	$592	0 %	0
480	RouletteToken	480	RLT RouletteToken	RLT/USDT	0.0000	$0.0003	$	0 %	0
481	BitBar	481	BTB BitBar	BTB/BTC	0.0002	$2.75	$404	0 %	0
482	Aston	482	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
483	GOLD Reward Token	483	GRX GOLD Reward Token	GRX/USDT	0.0000	$0.0003	$	0 %	0
484	PutinCoin	484	PUT PutinCoin	PUT/ETH	0.0000	$0.0001	$	0 %	0
485	Darsek	485	KED Darsek	KED/BTC	0.0000	$0.0013	$	0 %	0
486	Viuly	486	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	0
487	Soarcoin	487	SOAR Soarcoin	SOAR/BTC	0.0000	$0.0000	$	0 %	0
488	Dimecoin	488	DIME Dimecoin	DIME/EUR	0.0000	$0.0000	$394	0 %	0
489	Edgeless	489	EDG Edgeless	EDG/BTC	0.0000	$0.0048	$1 168	0 %	0
490	Galactrum	490	ORE Galactrum	ORE/USDT	0.0000	$0.0000	$	0 %	0
491	HeartBout	491	HB HeartBout	HB/RUR	0.0000	$0.0011	$1 142	0 %	0
492	BioCoin	492	BIO BioCoin	BIO/ETH	0.0000	$0.0002	$12	0 %	0
493	Wi Coin	493	WIC Wi Coin	WIC/BTC	0.0000	$0.0001	$	0 %	0
494	Leadcoin	494	LDC Leadcoin	LDC/USDT	0.0000	$0.0008	$317	0 %	0
495	Oxycoin	495	OXY Oxycoin	OXY/BTC	0.0000	$0.0001	$	0 %	0
496	PostCoin	496	POST PostCoin	POST/BTC	0.0000	$0.0008	$	0 %	0
497	Advanced Technology Coin	497	ARC Advanced Technology Coin	ARC/ETH	0.0000	$0.0023	$193	0 %	0
498	Master Swiscoin	498	MSCN Master Swiscoin	MSCN/USD	0.0000	$0.0000	$	0 %	0
499	Profile Utility Token	499	PUT Profile Utility Token	PUT/USDT	0.0000	$0.0005	$	0 %	0
500	Bitcoin	500	BTC Bitcoin	BTC/TUSD	0.0000	$12 951.07	$7 820 428 749	0 %	0
501	Dignity	501	DIG Dignity	DIG/ETH	0.0000	$0.0000	$	0 %	0
502	Fire Lotto	502	FLOT Fire Lotto	FLOT/ETH	0.0000	$0.0041	$371	0 %	0
503	MicroMoney	503	AMM MicroMoney	AMM/USD	0.0048	$0.0086	$30 368	0 %	0
504	Covesting	504	COV Covesting	COV/ETH	0.0005	$0.4768	$50 605	0 %	0
505	Decision Token	505	HST Decision Token	HST/ETH	0.0000	$0.0003	$	0 %	0
506	Ethereum	506	ETH Ethereum	ETH/EURN	0.0000	$415.11	$3 194 198 211	0 %	0
507	W3Coin	507	W3C W3Coin	W3C/BTC	0.0000	$0.0001	$	0 %	0
508	Apollon	508	XAP Apollon	XAP/USDT	0.0000	$0.0001	$	0 %	0
509	Hive Project	509	HVN Hive Project	HVN/ETH	0.0000	$0.0044	$592	0 %	0
510	BitBar	510	BTB BitBar	BTB/ETH	0.0060	$2.75	$404	0 %	0
511	EventChain	511	EVC EventChain	EVC/BTC	0.0000	$0.0112	$7 038	0 %	0
512	Aston	512	ATX Aston	ATX/USDT	0.0000	$0.0002	$	0 %	0
513	CarTaxi Token	513	CTX CarTaxi Token	CTX/BTC	0.0000	$0.0032	$2 891	0 %	0
514	PutinCoin	514	PUT PutinCoin	PUT/RUR	0.0000	$0.0001	$	0 %	0
515	CloakCoin	515	CLOAK CloakCoin	CLOAK/USD	0.0000	$0.1422	$5 133	0 %	0
516	Darsek	516	KED Darsek	KED/ETH	0.0000	$0.0013	$	0 %	0
517	Viuly	517	VIU Viuly	VIU/USDT	0.0000	$0.0000	$	0 %	0
518	iTicoin	518	ITI iTicoin	ITI/EUR	0.0000	$1.66	$265	0 %	0
519	Soarcoin	519	SOAR Soarcoin	SOAR/ETH	0.0000	$0.0000	$	0 %	0
520	Edgeless	520	EDG Edgeless	EDG/ETH	0.0000	$0.0048	$1 168	0 %	0
521	BioCoin	521	BIO BioCoin	BIO/RUR	0.0000	$0.0002	$12	0 %	0
522	TokenCard	522	TKN TokenCard	TKN/BTC	0.0000	$0.4611	$387	0 %	0
523	Wi Coin	523	WIC Wi Coin	WIC/ETH	0.0000	$0.0001	$	0 %	0
524	Oxycoin	524	OXY Oxycoin	OXY/ETH	0.0000	$0.0001	$	0 %	0
525	PostCoin	525	POST PostCoin	POST/ETH	0.0000	$0.0008	$	0 %	0
526	Advanced Technology Coin	526	ARC Advanced Technology Coin	ARC/RUR	0.0000	$0.0023	$193	0 %	0
527	Spectiv	527	SIG Spectiv	SIG/BTC	0.0000	$0.0000	$	0 %	0
528	Dignity	528	DIG Dignity	DIG/LTC	0.0000	$0.0000	$	0 %	0
529	UNCoin	529	UNC UNCoin	UNC/BTC	0.0000	$0.0001	$	0 %	0
530	FuzeX	530	FXT FuzeX	FXT/BTC	0.0000	$0.0004	$	0 %	0
531	Mincoin	531	MNC Mincoin	MNC/BTC	0.0000	$0.0040	$2 8	0 %	0
532	Decision Token	532	HST Decision Token	HST/USD	0.0000	$0.0003	$	0 %	0
533	Ethereum	533	ETH Ethereum	ETH/EURS	0.0000	$415.11	$3 194 198 211	0 %	0
534	W3Coin	534	W3C W3Coin	W3C/ETH	0.0000	$0.0001	$	0 %	0
535	SportyCo	535	SPF SportyCo	SPF/BTC	0.0000	$0.0002	$	0 %	0
536	Hive Project	536	HVN Hive Project	HVN/USD	0.0037	$0.0044	$592	0 %	0
537	NAM COIN	537	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	0
538	EventChain	538	EVC EventChain	EVC/ETH	0.0000	$0.0112	$7 038	0 %	0
539	Luna Coin	539	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0052	$302	0 %	0
540	PutinCoin	540	PUT PutinCoin	PUT/USD	0.0000	$0.0001	$	0 %	0
541	Commodity Ad Network	541	CDX Commodity Ad Network	CDX/BTC	0.0000	$0.0018	$272	0 %	0
542	Darsek	542	KED Darsek	KED/USDT	0.0000	$0.0013	$	0 %	0
543	Eroscoin	543	ERO Eroscoin	ERO/ETH	0.0000	$0.0004	$1 647	0 %	0
544	Voise	544	VOISE Voise	VOISE/BTC	0.0000	$0.0000	$	0 %	0
545	iTicoin	545	ITI iTicoin	ITI/RUR	0.0000	$1.66	$265	0 %	0
546	Ambrosus	546	AMB Ambrosus	AMB/RUR	0.0000	$0.0164	$310 882	0 %	0
547	Soarcoin	547	SOAR Soarcoin	SOAR/USDT	0.0000	$0.0000	$	0 %	0
548	Dimecoin	548	DIME Dimecoin	DIME/USD	0.0000	$0.0000	$394	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки