Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Lisk	1	LSK Lisk	LSK/BTC	0.0001	$1.57	$10 579 131	1 %	4288
2	Waves	2	WAVES Waves	WAVES/BTC	0.0002	$1.86	$14 595 63	0 %	3432
3	Stakenet	3	XSN Stakenet	XSN/BTC	0.0000	$0.4359	$2 725 675	9 %	1944
4	Peerplays	4	PPY Peerplays	PPY/BTC	0.0000	$0.4048	$23 794	0 %	1451
5	Ethereum	5	ETH Ethereum	ETH/BTC	0.0337	$396.85	$2 444 381 453	19 %	1390
6	Dynamic	6	DYN Dynamic	DYN/BTC	0.0000	$0.0939	$15 092	0 %	1104
7	Bitcoin	7	BTC Bitcoin	BTC/USD	11 604.03	$11 740.71	$4 674 087 372	53 %	1084
8	Bitcoin	8	BTC Bitcoin	BTC/USDT	11 766.82	$11 740.71	$4 674 087 372	2 %	1074
9	NEM	9	XEM NEM	XEM/BTC	0.0000	$0.0634	$4 973 385	0 %	835
10	Bitcoin	10	BTC Bitcoin	BTC/RUR	859 046.80	$11 740.71	$4 674 087 372	0 %	569
11	Litecoin	11	LTC Litecoin	LTC/BTC	0.0049	$58.07	$277 044 381	3 %	563
12	Litecoin	12	LTC Litecoin	LTC/USD	57.57	$58.07	$277 044 381	0 %	504
13	0x	13	ZRX 0x	ZRX/BTC	0.0000	$0.4379	$25 348 083	0 %	452
14	VouchForMe	14	IPL VouchForMe	IPL/BTC	0.0000	$0.0017	$34 198	0 %	439
15	Bitcoin	15	BTC Bitcoin	BTC/EUR	9 859.12	$11 740.71	$4 674 087 372	1 %	427
16	Stellar	16	XLM Stellar	XLM/BTC	0.0000	$0.1054	$42 507 957	1 %	389
17	Zcash	17	ZEC Zcash	ZEC/BTC	0.0083	$95.83	$139 984 31	0 %	374
18	Dogecoin	18	DOGE Dogecoin	DOGE/USD	0.0035	$0.0035	$24 271 661	0 %	370
19	Ethereum	19	ETH Ethereum	ETH/USD	388.93	$396.85	$2 444 381 453	1 %	343
20	Stakenet	20	XSN Stakenet	XSN/ETH	0.0011	$0.4359	$2 725 675	0 %	336
21	Syscoin	21	SYS Syscoin	SYS/BTC	0.0000	$0.1143	$4 512 094	0 %	330
22	Dash	22	DASH Dash	DASH/BTC	0.0084	$98.12	$117 541 513	2 %	328
23	VeriCoin	23	VRC VeriCoin	VRC/BTC	0.0000	$0.0487	$2 266	0 %	316
24	SwissBorg	24	CHSB SwissBorg	CHSB/BTC	0.0000	$0.1107	$614 551	0 %	310
25	Dash	25	DASH Dash	DASH/USD	97.27	$98.12	$117 541 513	0 %	304
26	Spectrecoin	26	XSPEC Spectrecoin	XSPEC/BTC	0.0000	$0.1249	$3 041	0 %	294
27	XRP	27	XRP XRP	XRP/BTC	0.0000	$0.2959	$314 301 069	2 %	292
28	Veros	28	VRS Veros	VRS/BTC	0.0000	$0.0364	$5 545	0 %	291
29	Basic Attention Token	29	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2650	$20 571 717	0 %	286
30	Bitcoin Cash	30	BCH Bitcoin Cash	BCH/USD	303.04	$306.10	$294 587 847	1 %	282
31	CloakCoin	31	CLOAK CloakCoin	CLOAK/BTC	0.0000	$0.1725	$4 186	0 %	281
32	EOS	32	EOS EOS	EOS/BTC	0.0003	$3.07	$527 533 053	0 %	279
33	NEM	33	XEM NEM	XEM/USD	0.0614	$0.0634	$4 973 385	0 %	275
34	Incent	34	INCNT Incent	INCNT/BTC	0.0000	$0.0641	$6 953	0 %	267
35	Novacoin	35	NVC Novacoin	NVC/BTC	0.0000	$0.2313	$1 037	0 %	261
36	Shift	36	SHIFT Shift	SHIFT/BTC	0.0000	$0.1099	$2 521	0 %	261
37	Bitcoin Cash	37	BCH Bitcoin Cash	BCH/BTC	0.0261	$306.10	$294 587 847	1 %	257
38	Stratis	38	STRAT Stratis	STRAT/BTC	0.0001	$0.5839	$2 370 222	0 %	250
39	GameCredits	39	GAME GameCredits	GAME/BTC	0.0000	$0.0645	$71 801	0 %	250
40	Curecoin	40	CURE Curecoin	CURE/BTC	0.0000	$0.0855	$11 152	0 %	233
41	BitShares	41	BTS BitShares	BTS/BTC	0.0000	$0.0263	$901 838	0 %	230
42	Neo	42	NEO Neo	NEO/BTC	0.0011	$13.09	$47 077 782	0 %	225
43	Emercoin	43	EMC Emercoin	EMC/USD	0.0504	$0.0522	$4 616	0 %	214
44	Namecoin	44	NMC Namecoin	NMC/BTC	0.0000	$0.4436	$3 422	0 %	210
45	BlackCoin	45	BLK BlackCoin	BLK/BTC	0.0000	$0.0553	$3 931	0 %	207
46	Radium	46	RADS Radium	RADS/BTC	0.0000	$0.5654	$7 671	0 %	196
47	VeriumReserve	47	VRM VeriumReserve	VRM/BTC	0.0000	$0.1810	$931	0 %	189
48	Lisk	48	LSK Lisk	LSK/USD	1.53	$1.57	$10 579 131	0 %	181
49	Ethereum Classic	49	ETC Ethereum Classic	ETC/BTC	0.0007	$6.96	$176 720 572	0 %	178
50	Xaurum	50	XAUR Xaurum	XAUR/BTC	0.0000	$0.0432	$25 454	0 %	157
51	Transcodium	51	TNS Transcodium	TNS/BTC	0.0000	$0.0013	$61 799	0 %	150
52	TrumpCoin	52	TRUMP TrumpCoin	TRUMP/BTC	0.0000	$0.0127	$1 26	0 %	150
53	Groestlcoin	53	GRS Groestlcoin	GRS/BTC	0.0000	$0.2138	$239 766	0 %	149
54	Verge	54	XVG Verge	XVG/BTC	0.0000	$0.0065	$2 218 8	0 %	146
55	DigiByte	55	DGB DigiByte	DGB/BTC	0.0000	$0.0289	$2 792 982	0 %	146
56	Capricoin+	56	CPS Capricoin+	CPS/BTC	0.0000	$0.0175	$4 039	0 %	136
57	PRIZM	57	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	132
58	Emercoin	58	EMC Emercoin	EMC/BTC	0.0000	$0.0522	$4 616	0 %	125
59	PRIZM	59	PZM PRIZM	PZM/USD	0.0125	$0.0000	$	0 %	121
60	Decentraland	60	MANA Decentraland	MANA/BTC	0.0000	$0.1029	$50 745 321	0 %	114
61	CryptoCarbon	61	CCRB CryptoCarbon	CCRB/BTC	0.0000	$0.0125	$916	0 %	108
62	Nxt	62	NXT Nxt	NXT/BTC	0.0000	$0.0141	$187 531	0 %	103
63	Diamond	63	DMD Diamond	DMD/BTC	0.0000	$0.4731	$1 552	0 %	103
64	Nexo	64	NEXO Nexo	NEXO/BTC	0.0000	$0.1687	$3 822 951	0 %	101
65	Bancor	65	BNT Bancor	BNT/BTC	0.0002	$2.61	$58 268 994	0 %	92
66	Enjin Coin	66	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.2104	$11 044 038	0 %	88
67	Morpheus.Network	67	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.3072	$173 774	0 %	88
68	Veritaseum	68	VERI Veritaseum	VERI/BTC	0.0003	$4.11	$717	0 %	87
69	Melon	69	MLN Melon	MLN/BTC	0.0018	$25.89	$694 587	0 %	87
70	Propy	70	PRO Propy	PRO/BTC	0.0000	$0.1609	$209 201	0 %	86
71	Zcash	71	ZEC Zcash	ZEC/ETH	0.2505	$95.83	$139 984 31	0 %	86
72	Ethereum	72	ETH Ethereum	ETH/RUR	28 190.20	$396.85	$2 444 381 453	0 %	85
73	Polybius	73	PLBT Polybius	PLBT/BTC	0.0001	$1.01	$1 241	0 %	84
74	Zcash	74	ZEC Zcash	ZEC/USD	96.53	$95.83	$139 984 31	0 %	84
75	PHI Token	75	PHI PHI Token	PHI/BTC	0.0000	$0.0426	$399	0 %	83
76	TRON	76	TRX TRON	TRX/BTC	0.0000	$0.0205	$76 663 303	0 %	83
77	iExec RLC	77	RLC iExec RLC	RLC/BTC	0.0001	$1.50	$13 768 515	0 %	83
78	Uquid Coin	78	UQC Uquid Coin	UQC/BTC	0.0002	$1.77	$2 448	0 %	83
79	XRP	79	XRP XRP	XRP/ETH	0.0008	$0.2959	$314 301 069	0 %	82
80	Gas	80	GAS Gas	GAS/BTC	0.0001	$1.76	$656 831	0 %	81
81	Viberate	81	VIB Viberate	VIB/BTC	0.0000	$0.0240	$2 428 548	0 %	79
82	Ambrosus	82	AMB Ambrosus	AMB/BTC	0.0000	$0.0333	$4 754 103	0 %	79
83	SIBCoin	83	SIB SIBCoin	SIB/BTC	0.0000	$0.0310	$2 616	0 %	78
84	Veros	84	VRS Veros	VRS/USD	0.0366	$0.0364	$5 545	0 %	78
85	Ethos	85	ETHOS Ethos	ETHOS/BTC	0.0000	$0.2323	$2 882 206	0 %	77
86	Metal	86	MTL Metal	MTL/BTC	0.0000	$0.3476	$694 986	0 %	76
87	Binance Coin	87	BNB Binance Coin	BNB/BTC	0.0020	$22.86	$115 708 972	0 %	76
88	Advanced Technology Coin	88	ARC Advanced Technology Coin	ARC/BTC	0.0000	$0.0029	$363	0 %	76
89	Komodo	89	KMD Komodo	KMD/BTC	0.0001	$0.7070	$3 479 054	0 %	76
90	B2BX	90	B2B B2BX	B2B/BTC	0.0001	$0.4441	$	0 %	75
91	Storj	91	STORJ Storj	STORJ/BTC	0.0000	$0.2003	$1 567 568	0 %	75
92	SolarCoin	92	SLR SolarCoin	SLR/BTC	0.0000	$0.0115	$371	0 %	74
93	HeartBout	93	HB HeartBout	HB/ETH	0.0000	$0.0019	$1 437	0 %	74
94	RouletteToken	94	RLT RouletteToken	RLT/BTC	0.0000	$0.0006	$337	0 %	74
95	TaaS	95	TAAS TaaS	TAAS/BTC	0.0001	$0.9709	$47	0 %	74
96	Nitro	96	NOX Nitro	NOX/ETH	0.0000	$0.0003	$324	0 %	74
97	Covesting	97	COV Covesting	COV/BTC	0.0000	$0.3352	$7 205	0 %	74
98	FirstBlood	98	1ST FirstBlood	1ST/BTC	0.0000	$0.0967	$522	0 %	73
99	Dogecoin	99	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0035	$24 271 661	0 %	73
100	Augur	100	REP Augur	REP/BTC	0.0020	$21.13	$5 149 67	0 %	73
101	Neo	101	NEO Neo	NEO/USD	12.85	$13.09	$47 077 782	0 %	73
102	CryptoCarbon	102	CCRB CryptoCarbon	CCRB/ETH	0.0000	$0.0125	$916	0 %	72
103	Karbo	103	KRB Karbo	KRB/BTC	0.0000	$0.0593	$51	0 %	72
104	Populous	104	PPT Populous	PPT/BTC	0.0000	$0.3463	$665 302	0 %	72
105	WeTrust	105	TRST WeTrust	TRST/BTC	0.0000	$0.0072	$1 1	0 %	72
106	Status	106	SNT Status	SNT/BTC	0.0000	$0.0274	$2 591 494	0 %	72
107	CryCash	107	CRC CryCash	CRC/ETH	0.0004	$0.0897	$255	0 %	72
108	XRP	108	XRP XRP	XRP/USD	0.2884	$0.2959	$314 301 069	0 %	71
109	Capricoin+	109	CPS Capricoin+	CPS/USD	0.0165	$0.0175	$4 039	0 %	71
110	BitTube	110	TUBE BitTube	TUBE/BTC	0.0000	$0.0107	$7 761	0 %	70
111	Golem	111	GNT Golem	GNT/BTC	0.0000	$0.0702	$4 556 977	0 %	70
112	aelf	112	ELF aelf	ELF/BTC	0.0000	$0.1058	$1 515 284	0 %	70
113	Wagerr	113	WGR Wagerr	WGR/BTC	0.0000	$0.0292	$333	0 %	70
114	TenX	114	PAY TenX	PAY/BTC	0.0000	$0.0639	$122 555	0 %	69
115	Aragon	115	ANT Aragon	ANT/BTC	0.0003	$3.28	$1 389 516	0 %	69
116	On.Live	116	ONL On.Live	ONL/ETH	0.0000	$0.0170	$697	0 %	69
117	Bitcoin Gold	117	BTG Bitcoin Gold	BTG/BTC	0.0010	$10.02	$706 006	0 %	69
118	Qtum	118	QTUM Qtum	QTUM/BTC	0.0002	$2.76	$52 103 128	0 %	68
119	iTicoin	119	ITI iTicoin	ITI/BTC	0.0001	$1.25	$307	0 %	68
120	On.Live	120	ONL On.Live	ONL/BTC	0.0000	$0.0170	$697	0 %	68
121	TrueFlip	121	TFL TrueFlip	TFL/BTC	0.0000	$0.3741	$4 461	0 %	67
122	Dimecoin	122	DIME Dimecoin	DIME/RUR	0.0001	$0.0000	$622	0 %	67
123	President Trump	123	PRES President Trump	PRES/BTC	0.0000	$0.0106	$316	0 %	67
124	Fire Lotto	124	FLOT Fire Lotto	FLOT/BTC	0.0000	$0.0034	$317	0 %	67
125	Sumokoin	125	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0652	$93 654	0 %	67
126	MASTERNET	126	MASH MASTERNET	MASH/BTC	0.0000	$0.0002	$526	0 %	67
127	Open Trading Network	127	OTN Open Trading Network	OTN/BTC	0.0000	$0.0122	$	0 %	66
128	Gnosis	128	GNO Gnosis	GNO/BTC	0.0026	$31.94	$92 915	0 %	66
129	MCO	129	MCO MCO	MCO/BTC	0.0004	$5.49	$3 007 144	0 %	66
130	Quant	130	QNT Quant	QNT/BTC	0.0006	$7.42	$567 473	0 %	66
131	Capricoin+	131	CPS Capricoin+	CPS/ETH	0.0000	$0.0175	$4 039	0 %	66
132	Bata	132	BTA Bata	BTA/BTC	0.0000	$0.0160	$291	0 %	66
133	Kyber Network	133	KNC Kyber Network	KNC/BTC	0.0001	$1.69	$10 523 27	0 %	66
134	Ravencoin	134	RVN Ravencoin	RVN/BTC	0.0000	$0.0225	$5 294 398	0 %	66
135	TerraNova	135	TER TerraNova	TER/BTC	0.0000	$0.0072	$282	0 %	66
136	Minereum	136	MNE Minereum	MNE/BTC	0.0000	$0.1040	$409	0 %	65
137	PIVX	137	PIVX PIVX	PIVX/BTC	0.0000	$0.4674	$181 181	0 %	65
138	Ark	138	ARK Ark	ARK/BTC	0.0000	$0.5146	$609 298	0 %	65
139	Dynamic Trading Rights	139	DTR Dynamic Trading Rights	DTR/BTC	0.0000	$0.0111	$787	0 %	65
140	Hexx	140	HXX Hexx	HXX/BTC	0.0000	$0.1174	$297	0 %	65
141	Moin	141	MOIN Moin	MOIN/BTC	0.0000	$0.0043	$324	0 %	65
142	InsaneCoin	142	INSN InsaneCoin	INSN/BTC	0.0000	$0.0041	$322	0 %	65
143	Chronologic	143	DAY Chronologic	DAY/BTC	0.0000	$0.1585	$351	0 %	65
144	HeartBout	144	HB HeartBout	HB/BTC	0.0000	$0.0019	$1 437	0 %	63
145	LatiumX	145	LATX LatiumX	LATX/BTC	0.0000	$0.0022	$285	0 %	63
146	VouchForMe	146	IPL VouchForMe	IPL/ETH	0.0000	$0.0017	$34 198	0 %	63
147	Polymath	147	POLY Polymath	POLY/BTC	0.0000	$0.0434	$831 231	0 %	62
148	Yocoin	148	YOC Yocoin	YOC/USD	0.0003	$0.0003	$705	0 %	62
149	indaHash	149	IDH indaHash	IDH/BTC	0.0000	$0.0040	$322	0 %	61
150	Wings	150	WINGS Wings	WINGS/BTC	0.0000	$0.1679	$607 718	0 %	61
151	Flixxo	151	FLIXX Flixxo	FLIXX/BTC	0.0000	$0.0196	$507	0 %	61
152	Loopring	152	LRC Loopring	LRC/BTC	0.0000	$0.1348	$1 821 982	0 %	61
153	TransferCoin	153	TX TransferCoin	TX/BTC	0.0000	$0.0281	$353	0 %	60
154	Loom Network	154	LOOM Loom Network	LOOM/BTC	0.0000	$0.0259	$1 353 63	0 %	59
155	Yocoin	155	YOC Yocoin	YOC/ETH	0.0000	$0.0003	$705	0 %	58
156	SingularDTV	156	SNGLS SingularDTV	SNGLS/BTC	0.0000	$0.0095	$579 728	0 %	58
157	MASTERNET	157	MASH MASTERNET	MASH/ETH	0.0000	$0.0002	$526	0 %	57
158	ZMINE	158	ZMN ZMINE	ZMN/BTC	0.0000	$0.0020	$256	0 %	56
159	Civic	159	CVC Civic	CVC/BTC	0.0000	$0.0321	$1 578 931	0 %	56
160	MobileGo	160	MGO MobileGo	MGO/BTC	0.0000	$0.0081	$369	0 %	55
161	TechShares	161	THS TechShares	THS/BTC	0.0000	$0.0067	$247	0 %	55
162	Power Ledger	162	POWR Power Ledger	POWR/BTC	0.0000	$0.0990	$625 621	0 %	54
163	HeartBout	163	HB HeartBout	HB/USD	0.0017	$0.0019	$1 437	0 %	52
164	View	164	VIEW View	VIEW/BTC	0.0000	$0.0079	$214	0 %	52
165	Gas	165	GAS Gas	GAS/ETH	0.0041	$1.76	$656 831	0 %	52
166	CryCash	166	CRC CryCash	CRC/BTC	0.0000	$0.0897	$255	0 %	51
167	BitSend	167	BSD BitSend	BSD/BTC	0.0000	$0.0035	$266	0 %	50
168	Ethereum	168	ETH Ethereum	ETH/USDT	386.06	$396.85	$2 444 381 453	0 %	50
169	Tether	169	USDT Tether	USDT/USD	0.9890	$1.00	$6 320 698 487	0 %	43
170	Project Pai	170	PAI Project Pai	PAI/BTC	0.0000	$0.0190	$305 085	0 %	42
171	Soma	171	SCT Soma	SCT/BTC	0.0000	$0.0065	$173	0 %	41
172	Burst	172	BURST Burst	BURST/BTC	0.0000	$0.0056	$305 984	0 %	40
173	CPChain	173	CPC CPChain	CPC/BTC	0.0000	$0.0022	$8 022	0 %	39
174	ENTCash	174	ENT ENTCash	ENT/BTC	0.0000	$0.0042	$	0 %	38
175	Eternity	175	ENT Eternity	ENT/BTC	0.0000	$0.0056	$158	0 %	38
176	Matchpool	176	GUP Matchpool	GUP/BTC	0.0000	$0.0031	$244	0 %	35
177	CPChain	177	CPC CPChain	CPC/USD	0.0088	$0.0022	$8 022	0 %	34
178	CPChain	178	CPC CPChain	CPC/ETH	0.0000	$0.0022	$8 022	0 %	28
179	FunFair	179	FUN FunFair	FUN/BTC	0.0000	$0.0047	$610 414	0 %	26
180	Molecular Future	180	MOF Molecular Future	MOF/BTC	0.0000	$0.4313	$56 665	0 %	22
181	Yocoin	181	YOC Yocoin	YOC/RUR	0.0200	$0.0003	$705	0 %	22
182	Universa	182	UTNP Universa	UTNP/BTC	0.0000	$0.0027	$144	0 %	22
183	Siacoin	183	SC Siacoin	SC/BTC	0.0000	$0.0032	$1 621 425	0 %	19
184	Chainlink	184	LINK Chainlink	LINK/BTC	0.0010	$12.44	$1 060 096 385	0 %	18
185	FirstBlood	185	1ST FirstBlood	1ST/ETH	0.0004	$0.0967	$522	0 %	17
186	PRIZM	186	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	17
187	Golos	187	GOLOS Golos	GOLOS/BTC	0.0000	$0.0018	$357	0 %	17
188	GINcoin	188	GIN GINcoin	GIN/BTC	0.0000	$0.0015	$	0 %	16
189	Stakenet	189	XSN Stakenet	XSN/LTC	0.0080	$0.4359	$2 725 675	0 %	16
190	EOS	190	EOS EOS	EOS/USD	2.98	$3.07	$527 533 053	0 %	16
191	PRIZM	191	PZM PRIZM	PZM/USDT	0.0145	$0.0000	$	0 %	14
192	Diamond	192	DMD Diamond	DMD/USD	0.4816	$0.4731	$1 552	0 %	13
193	QASH	193	QASH QASH	QASH/BTC	0.0000	$0.0454	$461 845	0 %	13
194	VeChain	194	VET VeChain	VET/BTC	0.0000	$0.0210	$87 913 508	0 %	12
195	Aragon	195	ANT Aragon	ANT/ETH	0.0070	$3.28	$1 389 516	0 %	12
196	Dragonchain	196	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0794	$159 646	0 %	10
197	iExec RLC	197	RLC iExec RLC	RLC/USD	1.55	$1.50	$13 768 515	0 %	9
198	FLIP	198	FLP FLIP	FLP/BTC	0.0000	$0.0045	$6	0 %	9
199	TRON	199	TRX TRON	TRX/USD	0.0202	$0.0205	$76 663 303	0 %	9
200	Nexo	200	NEXO Nexo	NEXO/ETH	0.0004	$0.1687	$3 822 951	0 %	8
201	Peerplays	201	PPY Peerplays	PPY/ETH	0.0008	$0.4048	$23 794	0 %	8
202	Fire Lotto	202	FLOT Fire Lotto	FLOT/ETH	0.0000	$0.0034	$317	0 %	8
203	Ethos	203	ETHOS Ethos	ETHOS/ETH	0.0007	$0.2323	$2 882 206	0 %	8
204	Advanced Technology Coin	204	ARC Advanced Technology Coin	ARC/USD	0.0028	$0.0029	$363	0 %	7
205	FLIP	205	FLP FLIP	FLP/ETH	0.0000	$0.0045	$6	0 %	7
206	MCO	206	MCO MCO	MCO/USD	4.74	$5.49	$3 007 144	0 %	7
207	Espers	207	ESP Espers	ESP/ETH	0.0000	$0.0000	$53	0 %	6
208	Melon	208	MLN Melon	MLN/USD	21.71	$25.89	$694 587	0 %	6
209	Bancor	209	BNT Bancor	BNT/USD	1.90	$2.61	$58 268 994	0 %	6
210	XRP	210	XRP XRP	XRP/USDT	0.2997	$0.2959	$314 301 069	0 %	5
211	Master Swiscoin	211	MSCN Master Swiscoin	MSCN/RUR	0.0073	$0.0001	$14	0 %	5
212	EDUCare	212	EKT EDUCare	EKT/BTC	0.0000	$0.0073	$171 426	0 %	5
213	Synthetix Network Token	213	SNX Synthetix Network Token	SNX/BTC	0.0004	$4.27	$5 074 923	0 %	4
214	DigiByte	214	DGB DigiByte	DGB/USD	0.0278	$0.0289	$2 792 982	0 %	4
215	Ark	215	ARK Ark	ARK/ETH	0.0014	$0.5146	$609 298	0 %	4
216	Qtum	216	QTUM Qtum	QTUM/USD	2.70	$2.76	$52 103 128	0 %	4
217	Bitcoin Cash	217	BCH Bitcoin Cash	BCH/ETH	0.7039	$306.10	$294 587 847	0 %	4
218	DigiByte	218	DGB DigiByte	DGB/USDT	0.0298	$0.0289	$2 792 982	0 %	4
219	Quant	219	QNT Quant	QNT/ETH	0.0241	$7.42	$567 473	0 %	4
220	SwissBorg	220	CHSB SwissBorg	CHSB/ETH	0.0003	$0.1107	$614 551	0 %	4
221	Wagerr	221	WGR Wagerr	WGR/ETH	0.0001	$0.0292	$333	0 %	4
222	WeTrust	222	TRST WeTrust	TRST/USD	0.0055	$0.0072	$1 1	0 %	3
223	Atomic Coin	223	ATOM Atomic Coin	ATOM/ETH	0.0070	$0.0005	$	0 %	3
224	Minereum	224	MNE Minereum	MNE/ETH	0.0003	$0.1040	$409	0 %	3
225	FirstBlood	225	1ST FirstBlood	1ST/USD	0.1000	$0.0967	$522	0 %	3
226	Emercoin	226	EMC Emercoin	EMC/DASH	0.0006	$0.0522	$4 616	0 %	3
227	FunFair	227	FUN FunFair	FUN/USD	0.0042	$0.0047	$610 414	0 %	3
228	Viberate	228	VIB Viberate	VIB/USD	0.0273	$0.0240	$2 428 548	0 %	3
229	MicroMoney	229	AMM MicroMoney	AMM/BTC	0.0000	$0.0050	$26 808	0 %	3
230	Stellar	230	XLM Stellar	XLM/ETH	0.0003	$0.1054	$42 507 957	0 %	3
231	Cosmos	231	ATOM Cosmos	ATOM/ETH	0.0070	$4.50	$71 997 675	0 %	3
232	DigixDAO	232	DGD DigixDAO	DGD/BTC	0.0063	$75.90	$43 9	0 %	3
233	Civic	233	CVC Civic	CVC/USD	0.0300	$0.0321	$1 578 931	0 %	3
234	indaHash	234	IDH indaHash	IDH/ETH	0.0000	$0.0040	$322	0 %	3
235	Dignity	235	DIG Dignity	DIG/USDT	0.0000	$0.0000	$17	0 %	3
236	Neo	236	NEO Neo	NEO/ETH	0.0317	$13.09	$47 077 782	0 %	3
237	DigiByte	237	DGB DigiByte	DGB/ETH	0.0001	$0.0289	$2 792 982	0 %	3
238	Ambrosus	238	AMB Ambrosus	AMB/ETH	0.0000	$0.0333	$4 754 103	0 %	3
239	TRON	239	TRX TRON	TRX/ETH	0.0001	$0.0205	$76 663 303	0 %	3
240	Ethos	240	ETHOS Ethos	ETHOS/USD	0.1700	$0.2323	$2 882 206	0 %	3
241	WeTrust	241	TRST WeTrust	TRST/ETH	0.0000	$0.0072	$1 1	0 %	3
242	Status	242	SNT Status	SNT/ETH	0.0001	$0.0274	$2 591 494	0 %	2
243	Uquid Coin	243	UQC Uquid Coin	UQC/USD	1.95	$1.77	$2 448	0 %	2
244	Chainlink	244	LINK Chainlink	LINK/USDT	12.00	$12.44	$1 060 096 385	0 %	2
245	Groestlcoin	245	GRS Groestlcoin	GRS/ETH	0.0006	$0.2138	$239 766	0 %	2
246	Status	246	SNT Status	SNT/USD	0.0238	$0.0274	$2 591 494	0 %	2
247	MEET.ONE	247	MEETONE MEET.ONE	MEETONE/BTC	0.0000	$0.0008	$3 752	0 %	2
248	CryCash	248	CRC CryCash	CRC/USD	0.0876	$0.0897	$255	0 %	2
249	ZMINE	249	ZMN ZMINE	ZMN/ETH	0.0000	$0.0020	$256	0 %	2
250	Viberate	250	VIB Viberate	VIB/ETH	0.0000	$0.0240	$2 428 548	0 %	2
251	NEM	251	XEM NEM	XEM/ETH	0.0001	$0.0634	$4 973 385	0 %	2
252	Basic Attention Token	252	BAT Basic Attention Token	BAT/ETH	0.0007	$0.2650	$20 571 717	0 %	2
253	Ethereum Classic	253	ETC Ethereum Classic	ETC/ETH	0.0218	$6.96	$176 720 572	0 %	2
254	Shift	254	SHIFT Shift	SHIFT/USD	0.1220	$0.1099	$2 521	0 %	2
255	Utrust	255	UTK Utrust	UTK/BTC	0.0000	$0.0924	$452 876	0 %	2
256	Transcodium	256	TNS Transcodium	TNS/ETH	0.0000	$0.0013	$61 799	0 %	2
257	Gnosis	257	GNO Gnosis	GNO/ETH	0.0790	$31.94	$92 915	0 %	2
258	Basic Attention Token	258	BAT Basic Attention Token	BAT/USD	0.2566	$0.2650	$20 571 717	0 %	2
259	Ethereum Classic	259	ETC Ethereum Classic	ETC/USDT	6.78	$6.96	$176 720 572	0 %	2
260	Ark	260	ARK Ark	ARK/USD	0.5340	$0.5146	$609 298	0 %	2
261	Karbo	261	KRB Karbo	KRB/USD	0.0562	$0.0593	$51	0 %	2
262	Litecoin	262	LTC Litecoin	LTC/USDT	60.00	$58.07	$277 044 381	0 %	2
263	Peerplays	263	PPY Peerplays	PPY/USD	0.3541	$0.4048	$23 794	0 %	2
264	Dynamic Trading Rights	264	DTR Dynamic Trading Rights	DTR/ETH	0.0000	$0.0111	$787	0 %	2
265	Emercoin	265	EMC Emercoin	EMC/ETH	0.0001	$0.0522	$4 616	0 %	2
266	Golem	266	GNT Golem	GNT/ETH	0.0003	$0.0702	$4 556 977	0 %	2
267	MCO	267	MCO MCO	MCO/ETH	0.0144	$5.49	$3 007 144	0 %	2
268	PIVX	268	PIVX PIVX	PIVX/USD	0.4400	$0.4674	$181 181	0 %	2
269	EOS	269	EOS EOS	EOS/ETH	0.0072	$3.07	$527 533 053	0 %	2
270	Matchpool	270	GUP Matchpool	GUP/ETH	0.0000	$0.0031	$244	0 %	2
271	Advanced Technology Coin	271	ARC Advanced Technology Coin	ARC/ETH	0.0000	$0.0029	$363	0 %	2
272	Universa	272	UTNP Universa	UTNP/ETH	0.0000	$0.0027	$144	0 %	2
273	Master Swiscoin	273	MSCN Master Swiscoin	MSCN/USD	0.0001	$0.0001	$14	0 %	2
274	Propy	274	PRO Propy	PRO/ETH	0.0004	$0.1609	$209 201	0 %	2
275	MicroMoney	275	AMM MicroMoney	AMM/USD	0.0039	$0.0050	$26 808	0 %	2
276	PHI Token	276	PHI PHI Token	PHI/ETH	0.0001	$0.0426	$399	0 %	2
277	Bitcoin Diamond	277	BCD Bitcoin Diamond	BCD/BTC	0.0001	$0.8287	$1 193 806	0 %	2
278	Chronologic	278	DAY Chronologic	DAY/ETH	0.0006	$0.1585	$351	0 %	2
279	PHI Token	279	PHI PHI Token	PHI/USD	0.0401	$0.0426	$399	0 %	2
280	Storj	280	STORJ Storj	STORJ/USD	0.0763	$0.2003	$1 567 568	0 %	2
281	Uquid Coin	281	UQC Uquid Coin	UQC/ETH	0.0044	$1.77	$2 448	0 %	1
282	Augur	282	REP Augur	REP/USD	16.75	$21.13	$5 149 67	0 %	1
283	Yocoin	283	YOC Yocoin	YOC/BTC	0.0000	$0.0003	$705	0 %	1
284	Polybius	284	PLBT Polybius	PLBT/ETH	0.0029	$1.01	$1 241	0 %	1
285	DigiByte	285	DGB DigiByte	DGB/RUR	2.00	$0.0289	$2 792 982	0 %	1
286	TerraNova	286	TER TerraNova	TER/ETH	0.0000	$0.0072	$282	0 %	1
287	Kyber Network	287	KNC Kyber Network	KNC/USD	1.09	$1.69	$10 523 27	0 %	1
288	Ambrosus	288	AMB Ambrosus	AMB/USD	0.0083	$0.0333	$4 754 103	0 %	1
289	Shift	289	SHIFT Shift	SHIFT/ETH	0.0003	$0.1099	$2 521	0 %	1
290	Metal	290	MTL Metal	MTL/ETH	0.0008	$0.3476	$694 986	0 %	1
291	0x	291	ZRX 0x	ZRX/ETH	0.0011	$0.4379	$25 348 083	0 %	1
292	Aragon	292	ANT Aragon	ANT/USD	2.55	$3.28	$1 389 516	0 %	1
293	FunFair	293	FUN FunFair	FUN/ETH	0.0000	$0.0047	$610 414	0 %	1
294	Wi Coin	294	WIC Wi Coin	WIC/BTC	0.0000	$0.0001	$1	0 %	1
295	PIVX	295	PIVX PIVX	PIVX/ETH	0.0012	$0.4674	$181 181	0 %	1
296	Diamond	296	DMD Diamond	DMD/ETH	0.0013	$0.4731	$1 552	0 %	1
297	Metal	297	MTL Metal	MTL/USD	0.3205	$0.3476	$694 986	0 %	1
298	Groestlcoin	298	GRS Groestlcoin	GRS/USD	0.1747	$0.2138	$239 766	0 %	1
299	BitTube	299	TUBE BitTube	TUBE/ETH	0.0000	$0.0107	$7 761	0 %	1
300	0x	300	ZRX 0x	ZRX/USD	0.4027	$0.4379	$25 348 083	0 %	1
301	Arcblock	301	ABT Arcblock	ABT/BTC	0.0000	$0.1143	$95 462	0 %	1
302	Nitro	302	NOX Nitro	NOX/BTC	0.0000	$0.0003	$324	0 %	1
303	Civic	303	CVC Civic	CVC/ETH	0.0001	$0.0321	$1 578 931	0 %	1
304	Stratis	304	STRAT Stratis	STRAT/USD	0.5500	$0.5839	$2 370 222	0 %	1
305	Soma	305	SCT Soma	SCT/ETH	0.0000	$0.0065	$173	0 %	1
306	TenX	306	PAY TenX	PAY/ETH	0.0002	$0.0639	$122 555	0 %	1
307	BitTube	307	TUBE BitTube	TUBE/USD	0.0108	$0.0107	$7 761	0 %	1
308	TaaS	308	TAAS TaaS	TAAS/USD	1.27	$0.9709	$47	0 %	1
309	SingularDTV	309	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0095	$579 728	0 %	1
310	FuzeX	310	FXT FuzeX	FXT/BTC	0.0000	$0.0005	$2	0 %	1
311	MobileGo	311	MGO MobileGo	MGO/ETH	0.0000	$0.0081	$369	0 %	1
312	BitRewards	312	BIT BitRewards	BIT/BTC	0.0000	$0.0001	$107	0 %	1
313	Gnosis	313	GNO Gnosis	GNO/USD	24.00	$31.94	$92 915	0 %	1
314	Viberate	314	VIB Viberate	VIB/USDT	0.0125	$0.0240	$2 428 548	0 %	1
315	TrumpCoin	315	TRUMP TrumpCoin	TRUMP/ETH	0.0000	$0.0127	$1 26	0 %	1
316	TenX	316	PAY TenX	PAY/USD	0.0500	$0.0639	$122 555	0 %	1
317	Populous	317	PPT Populous	PPT/ETH	0.0012	$0.3463	$665 302	0 %	1
318	Golem	318	GNT Golem	GNT/USD	0.0530	$0.0702	$4 556 977	0 %	1
319	FuzeX	319	FXT FuzeX	FXT/ETH	0.0000	$0.0005	$2	0 %	1
320	Wings	320	WINGS Wings	WINGS/ETH	0.0003	$0.1679	$607 718	0 %	1
321	GOLD Reward Token	321	GRX GOLD Reward Token	GRX/BTC	0.0000	$0.0006	$1	0 %	1
322	Bancor	322	BNT Bancor	BNT/ETH	0.0052	$2.61	$58 268 994	0 %	1
323	Covesting	323	COV Covesting	COV/ETH	0.0007	$0.3352	$7 205	0 %	1
324	Novacoin	324	NVC Novacoin	NVC/USD	0.2300	$0.2313	$1 037	0 %	1
325	First Bitcoin	325	BIT First Bitcoin	BIT/BTC	0.0000	$0.0093	$	0 %	1
326	Augur	326	REP Augur	REP/ETH	0.0720	$21.13	$5 149 67	0 %	1
327	CloakCoin	327	CLOAK CloakCoin	CLOAK/USD	0.2000	$0.1725	$4 186	0 %	1
328	iExec RLC	328	RLC iExec RLC	RLC/ETH	0.0031	$1.50	$13 768 515	0 %	1
329	Propy	329	PRO Propy	PRO/USD	0.1501	$0.1609	$209 201	0 %	1
330	View	330	VIEW View	VIEW/ETH	0.0000	$0.0079	$214	0 %	1
331	DigiByte	331	DGB DigiByte	DGB/EUR	0.0222	$0.0289	$2 792 982	0 %	1
332	SIBCoin	332	SIB SIBCoin	SIB/USDT	0.0300	$0.0310	$2 616	0 %	1
333	Flixxo	333	FLIXX Flixxo	FLIXX/ETH	0.0001	$0.0196	$507	0 %	1
334	eosDAC	334	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0013	$25 219	0 %	1
335	Kyber Network	335	KNC Kyber Network	KNC/ETH	0.0038	$1.69	$10 523 27	0 %	1
336	Gas	336	GAS Gas	GAS/USDT	1.50	$1.76	$656 831	0 %	1
337	PostCoin	337	POST PostCoin	POST/BTC	0.0000	$0.0012	$	0 %	0
338	TechShares	338	THS TechShares	THS/RUR	0.0000	$0.0067	$247	0 %	0
339	Voise	339	VOISE Voise	VOISE/USD	0.0000	$0.0002	$	0 %	0
340	iTicoin	340	ITI iTicoin	ITI/RUR	0.0000	$1.25	$307	0 %	0
341	Dignity	341	DIG Dignity	DIG/BTC	0.0000	$0.0000	$17	0 %	0
342	BioCoin	342	BIO BioCoin	BIO/USD	0.0000	$0.0002	$	0 %	0
343	Soarcoin	343	SOAR Soarcoin	SOAR/USDT	0.0000	$0.0000	$	0 %	0
344	Peercoin	344	PPC Peercoin	PPC/USD	0.2889	$0.2989	$7 173	0 %	0
345	Galactrum	345	ORE Galactrum	ORE/ETH	0.0000	$0.0000	$	0 %	0
346	MojoCoin	346	MOJO MojoCoin	MOJO/USDT	0.0000	$0.0015	$	0 %	0
347	Ethereum	347	ETH Ethereum	ETH/EURN	0.0000	$396.85	$2 444 381 453	0 %	0
348	Commodity Ad Network	348	CDX Commodity Ad Network	CDX/BTC	0.0000	$0.0012	$301	0 %	0
349	Torcoin	349	TOR Torcoin	TOR/USDT	0.0000	$0.0003	$	0 %	0
350	Elcoin	350	EL Elcoin	EL/USD	0.0061	$0.0067	$182	0 %	0
351	PutinCoin	351	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	0
352	GOLD Reward Token	352	GRX GOLD Reward Token	GRX/USDT	0.0000	$0.0006	$1	0 %	0
353	Viuly	353	VIU Viuly	VIU/BTC	0.0000	$0.0001	$	0 %	0
354	InsaneCoin	354	INSN InsaneCoin	INSN/USD	0.0000	$0.0041	$322	0 %	0
355	Bezop	355	BEZ Bezop	BEZ/USD	0.0000	$0.0038	$	0 %	0
356	EventChain	356	EVC EventChain	EVC/BTC	0.0000	$0.0075	$5 046	0 %	0
357	CryCash	357	CRC CryCash	CRC/EUR	0.0000	$0.0897	$255	0 %	0
358	Spectiv	358	SIG Spectiv	SIG/BTC	0.0000	$0.0000	$28	0 %	0
359	Dimecoin	359	DIME Dimecoin	DIME/EUR	0.0000	$0.0000	$622	0 %	0
360	Bitcoin	360	BTC Bitcoin	BTC/EURN	0.0000	$11 740.71	$4 674 087 372	0 %	0
361	SportyCo	361	SPF SportyCo	SPF/ETH	0.0000	$0.0004	$	0 %	0
362	Eroscoin	362	ERO Eroscoin	ERO/BTC	0.0000	$0.0005	$1 871	0 %	0
363	Cindicator	363	CND Cindicator	CND/BTC	0.0000	$0.0103	$293 457	0 %	0
364	Master Swiscoin	364	MSCN Master Swiscoin	MSCN/BTC	0.0000	$0.0001	$14	0 %	0
365	Edgeless	365	EDG Edgeless	EDG/BTC	0.0000	$0.0096	$14 31	0 %	0
366	Bitpark Coin	366	BPC Bitpark Coin	BPC/BTC	0.0000	$0.0002	$	0 %	0
367	Profile Utility Token	367	PUT Profile Utility Token	PUT/USD	0.0000	$0.0005	$	0 %	0
368	Hive Project	368	HVN Hive Project	HVN/USD	0.0062	$0.0053	$3 451	0 %	0
369	PostCoin	369	POST PostCoin	POST/ETH	0.0000	$0.0012	$	0 %	0
370	Enjin Coin	370	ENJ Enjin Coin	ENJ/ETH	0.0005	$0.2104	$11 044 038	0 %	0
371	Qtum	371	QTUM Qtum	QTUM/ETH	0.0064	$2.76	$52 103 128	0 %	0
372	TechShares	372	THS TechShares	THS/USD	0.0000	$0.0067	$247	0 %	0
373	Voise	373	VOISE Voise	VOISE/USDT	0.0000	$0.0002	$	0 %	0
374	ODEM	374	ODE ODEM	ODE/BTC	0.0000	$0.0361	$1 041	0 %	0
375	Dignity	375	DIG Dignity	DIG/ETH	0.0000	$0.0000	$17	0 %	0
376	Galactrum	376	ORE Galactrum	ORE/USD	0.0000	$0.0000	$	0 %	0
377	Avoncoin	377	ACN Avoncoin	ACN/BTC	0.0000	$0.0000	$	0 %	0
378	Ethereum	378	ETH Ethereum	ETH/EURS	0.0000	$396.85	$2 444 381 453	0 %	0
379	Commodity Ad Network	379	CDX Commodity Ad Network	CDX/ETH	0.0000	$0.0012	$301	0 %	0
380	Polybius	380	PLBT Polybius	PLBT/USD	1.08	$1.01	$1 241	0 %	0
381	PutinCoin	381	PUT PutinCoin	PUT/ETH	0.0000	$0.0001	$	0 %	0
382	GoldBlocks	382	GB GoldBlocks	GB/BTC	0.0000	$0.0012	$	0 %	0
383	Viuly	383	VIU Viuly	VIU/ETH	0.0000	$0.0001	$	0 %	0
384	EventChain	384	EVC EventChain	EVC/ETH	0.0000	$0.0075	$5 046	0 %	0
385	Spectiv	385	SIG Spectiv	SIG/ETH	0.0000	$0.0000	$28	0 %	0
386	UNCoin	386	UNC UNCoin	UNC/BTC	0.0000	$0.0000	$16	0 %	0
387	Bitcoin	387	BTC Bitcoin	BTC/EURS	0.0000	$11 740.71	$4 674 087 372	0 %	0
388	SportyCo	388	SPF SportyCo	SPF/USDT	0.0000	$0.0004	$	0 %	0
389	ATMChain	389	ATM ATMChain	ATM/BTC	0.0000	$0.0001	$	0 %	0
390	Eroscoin	390	ERO Eroscoin	ERO/ETH	0.0000	$0.0005	$1 871	0 %	0
391	Oxycoin	391	OXY Oxycoin	OXY/BTC	0.0000	$0.0000	$	0 %	0
392	Master Swiscoin	392	MSCN Master Swiscoin	MSCN/ETH	0.0000	$0.0001	$14	0 %	0
393	Apollon	393	XAP Apollon	XAP/BTC	0.0000	$0.0001	$	0 %	0
394	Edgeless	394	EDG Edgeless	EDG/ETH	0.0000	$0.0096	$14 31	0 %	0
395	Bitpark Coin	395	BPC Bitpark Coin	BPC/ETH	0.0000	$0.0002	$	0 %	0
396	Profile Utility Token	396	PUT Profile Utility Token	PUT/USDT	0.0000	$0.0005	$	0 %	0
397	Stratis	397	STRAT Stratis	STRAT/ETH	0.0013	$0.5839	$2 370 222	0 %	0
398	TrueFlip	398	TFL TrueFlip	TFL/ETH	0.0000	$0.3741	$4 461	0 %	0
399	Chronobank	399	TIME Chronobank	TIME/BTC	0.0002	$2.71	$83 855	0 %	0
400	W3Coin	400	W3C W3Coin	W3C/BTC	0.0000	$0.0000	$	0 %	0
401	Karbo	401	KRB Karbo	KRB/RUR	0.0000	$0.0593	$51	0 %	0
402	OMG Network	402	OMG OMG Network	OMG/BTC	0.0001	$1.60	$12 136 243	0 %	0
403	Dignity	403	DIG Dignity	DIG/LTC	0.0000	$0.0000	$17	0 %	0
404	Darsek	404	KED Darsek	KED/BTC	0.0000	$0.0009	$	0 %	0
405	Galactrum	405	ORE Galactrum	ORE/USDT	0.0000	$0.0000	$	0 %	0
406	HeartBout	406	HB HeartBout	HB/RUR	0.0000	$0.0019	$1 437	0 %	0
407	Avoncoin	407	ACN Avoncoin	ACN/USDT	0.0000	$0.0000	$	0 %	0
408	Ethereum	408	ETH Ethereum	ETH/PAX	440.00	$396.85	$2 444 381 453	0 %	0
409	Cosmos	409	ATOM Cosmos	ATOM/BTC	0.0004	$4.50	$71 997 675	0 %	0
410	RouletteToken	410	RLT RouletteToken	RLT/ETH	0.0000	$0.0006	$337	0 %	0
411	MEET.ONE	411	MEETONE MEET.ONE	MEETONE/USDT	0.0000	$0.0008	$3 752	0 %	0
412	PutinCoin	412	PUT PutinCoin	PUT/RUR	0.0000	$0.0001	$	0 %	0
413	Viuly	413	VIU Viuly	VIU/USDT	0.0000	$0.0001	$	0 %	0
414	Binance Coin	414	BNB Binance Coin	BNB/ETH	0.0516	$22.86	$115 708 972	0 %	0
415	Factom	415	FCT Factom	FCT/BTC	0.0001	$1.70	$63 364	0 %	0
416	UNCoin	416	UNC UNCoin	UNC/USDT	0.0000	$0.0000	$16	0 %	0
417	Dimecoin	417	DIME Dimecoin	DIME/USD	0.0000	$0.0000	$622	0 %	0
418	Bitcoin	418	BTC Bitcoin	BTC/PAX	12 995.00	$11 740.71	$4 674 087 372	0 %	0
419	ATMChain	419	ATM ATMChain	ATM/ETH	0.0000	$0.0001	$	0 %	0
420	Espers	420	ESP Espers	ESP/BTC	0.0000	$0.0000	$53	0 %	0
421	TokenCard	421	TKN TokenCard	TKN/BTC	0.0001	$0.6017	$905	0 %	0
422	Wi Coin	422	WIC Wi Coin	WIC/ETH	0.0000	$0.0001	$1	0 %	0
423	LatiumX	423	LATX LatiumX	LATX/ETH	0.0000	$0.0022	$285	0 %	0
424	Oxycoin	424	OXY Oxycoin	OXY/ETH	0.0000	$0.0000	$	0 %	0
425	Master Swiscoin	425	MSCN Master Swiscoin	MSCN/EUR	0.0000	$0.0001	$14	0 %	0
426	PIVX	426	PIVX PIVX	PIVX/RUR	0.0000	$0.4674	$181 181	0 %	0
427	Apollon	427	XAP Apollon	XAP/ETH	0.0000	$0.0001	$	0 %	0
428	Edgeless	428	EDG Edgeless	EDG/USD	0.0142	$0.0096	$14 31	0 %	0
429	Bitpark Coin	429	BPC Bitpark Coin	BPC/USDT	0.0000	$0.0002	$	0 %	0
430	CrevaCoin	430	CREVA CrevaCoin	CREVA/BTC	0.0000	$0.0000	$	0 %	0
431	Vault Coin	431	VLTC Vault Coin	VLTC/BTC	0.0000	$0.0005	$	0 %	0
432	Chronobank	432	TIME Chronobank	TIME/ETH	0.0052	$2.71	$83 855	0 %	0
433	W3Coin	433	W3C W3Coin	W3C/ETH	0.0000	$0.0000	$	0 %	0
434	OMG Network	434	OMG OMG Network	OMG/ETH	0.0046	$1.60	$12 136 243	0 %	0
435	Dignity	435	DIG Dignity	DIG/USD	0.0000	$0.0000	$17	0 %	0
436	Darsek	436	KED Darsek	KED/ETH	0.0000	$0.0009	$	0 %	0
437	Bitcoin Cash	437	BCH Bitcoin Cash	BCH/RUR	0.0000	$306.10	$294 587 847	0 %	0
438	NAM COIN	438	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	0
439	Decision Token	439	HST Decision Token	HST/BTC	0.0000	$0.0001	$	0 %	0
440	RouletteToken	440	RLT RouletteToken	RLT/RUR	0.0000	$0.0006	$337	0 %	0
441	PutinCoin	441	PUT PutinCoin	PUT/USD	0.0000	$0.0001	$	0 %	0
442	Voise	442	VOISE Voise	VOISE/BTC	0.0000	$0.0002	$	0 %	0
443	BioCoin	443	BIO BioCoin	BIO/BTC	0.0000	$0.0002	$	0 %	0
444	Oxycoin	444	OXY Oxycoin	OXY/USD	0.0000	$0.0000	$	0 %	0
445	ATMChain	445	ATM ATMChain	ATM/USDT	0.0000	$0.0001	$	0 %	0
446	TokenCard	446	TKN TokenCard	TKN/ETH	0.0020	$0.6017	$905	0 %	0
447	Leadcoin	447	LDC Leadcoin	LDC/BTC	0.0000	$0.0004	$	0 %	0
448	Apollon	448	XAP Apollon	XAP/USD	0.0000	$0.0001	$	0 %	0
449	CrevaCoin	449	CREVA CrevaCoin	CREVA/USDT	0.0000	$0.0000	$	0 %	0
450	Soniq	450	SONIQ Soniq	SONIQ/BTC	0.0000	$0.0002	$	0 %	0
451	Vault Coin	451	VLTC Vault Coin	VLTC/USDT	0.0000	$0.0005	$	0 %	0
452	MicroMoney	452	AMM MicroMoney	AMM/ETH	0.0000	$0.0050	$26 808	0 %	0
453	President Trump	453	PRES President Trump	PRES/USDT	0.8000	$0.0106	$316	0 %	0
454	Aston	454	ATX Aston	ATX/BTC	0.0000	$0.0005	$	0 %	0
455	Chronobank	455	TIME Chronobank	TIME/USD	2.00	$2.71	$83 855	0 %	0
456	W3Coin	456	W3C W3Coin	W3C/USDT	0.0000	$0.0000	$	0 %	0
457	OMG Network	457	OMG OMG Network	OMG/USD	1.56	$1.60	$12 136 243	0 %	0
458	BitBar	458	BTB BitBar	BTB/BTC	0.0002	$2.56	$297	0 %	0
459	Darsek	459	KED Darsek	KED/USDT	0.0000	$0.0009	$	0 %	0
460	DynamicCoin	460	DMC DynamicCoin	DMC/BTC	0.0000	$0.0000	$	0 %	0
461	Profile Utility Token	461	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	0
462	NAM COIN	462	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	0
463	Decision Token	463	HST Decision Token	HST/ETH	0.0000	$0.0001	$	0 %	0
464	Ethereum	464	ETH Ethereum	ETH/TUSD	0.0000	$396.85	$2 444 381 453	0 %	0
465	RouletteToken	465	RLT RouletteToken	RLT/USD	0.0000	$0.0006	$337	0 %	0
466	Melon	466	MLN Melon	MLN/ETH	0.0638	$25.89	$694 587	0 %	0
467	Emercoin	467	EMC Emercoin	EMC/RUR	0.0000	$0.0522	$4 616	0 %	0
468	PutinCoin	468	PUT PutinCoin	PUT/USDT	0.0000	$0.0001	$	0 %	0
469	Voise	469	VOISE Voise	VOISE/ETH	0.0000	$0.0002	$	0 %	0
470	iTicoin	470	ITI iTicoin	ITI/ETH	0.0024	$1.25	$307	0 %	0
471	DigixDAO	471	DGD DigixDAO	DGD/ETH	0.1674	$75.90	$43 9	0 %	0
472	BioCoin	472	BIO BioCoin	BIO/ETH	0.0000	$0.0002	$	0 %	0
473	Soarcoin	473	SOAR Soarcoin	SOAR/BTC	0.0000	$0.0000	$	0 %	0
474	Oxycoin	474	OXY Oxycoin	OXY/USDT	0.0000	$0.0000	$	0 %	0
475	Bitcoin	475	BTC Bitcoin	BTC/TUSD	0.0000	$11 740.71	$4 674 087 372	0 %	0
476	TokenCard	476	TKN TokenCard	TKN/USD	0.8003	$0.6017	$905	0 %	0
477	Leadcoin	477	LDC Leadcoin	LDC/USDT	0.0000	$0.0004	$	0 %	0
478	Apollon	478	XAP Apollon	XAP/USDT	0.0000	$0.0001	$	0 %	0
479	Elcoin	479	EL Elcoin	EL/BTC	0.0000	$0.0067	$182	0 %	0
480	Bezop	480	BEZ Bezop	BEZ/BTC	0.0000	$0.0038	$	0 %	0
481	SIBCoin	481	SIB SIBCoin	SIB/RUR	0.0000	$0.0310	$2 616	0 %	0
482	Aston	482	ATX Aston	ATX/USDT	0.0000	$0.0005	$	0 %	0
483	Terra	483	LUNA Terra	LUNA/BTC	0.0000	$0.3829	$3 427 129	0 %	0
484	Dimecoin	484	DIME Dimecoin	DIME/BTC	0.0000	$0.0000	$622	0 %	0
485	BitBar	485	BTB BitBar	BTB/ETH	0.0065	$2.56	$297	0 %	0
486	DynamicCoin	486	DMC DynamicCoin	DMC/USD	0.0000	$0.0000	$	0 %	0
487	Profile Utility Token	487	PUT Profile Utility Token	PUT/ETH	0.0000	$0.0005	$	0 %	0
488	Storj	488	STORJ Storj	STORJ/ETH	0.0004	$0.2003	$1 567 568	0 %	0
489	Hive Project	489	HVN Hive Project	HVN/BTC	0.0000	$0.0053	$3 451	0 %	0
490	NAM COIN	490	NAM NAM COIN	NAM/USD	0.0000	$0.0000	$	0 %	0
491	Decision Token	491	HST Decision Token	HST/USD	0.0000	$0.0001	$	0 %	0
492	RouletteToken	492	RLT RouletteToken	RLT/USDT	0.0000	$0.0006	$337	0 %	0
493	Populous	493	PPT Populous	PPT/USD	0.4400	$0.3463	$665 302	0 %	0
494	Advanced Technology Coin	494	ARC Advanced Technology Coin	ARC/RUR	0.0000	$0.0029	$363	0 %	0
495	CarTaxi Token	495	CTX CarTaxi Token	CTX/BTC	0.0000	$0.0006	$	0 %	0
496	TechShares	496	THS TechShares	THS/ETH	0.0000	$0.0067	$247	0 %	0
497	Voise	497	VOISE Voise	VOISE/EUR	0.0000	$0.0002	$	0 %	0
498	iTicoin	498	ITI iTicoin	ITI/EUR	0.0000	$1.25	$307	0 %	0
499	DigixDAO	499	DGD DigixDAO	DGD/USD	64.00	$75.90	$43 9	0 %	0
500	BioCoin	500	BIO BioCoin	BIO/RUR	0.0000	$0.0002	$	0 %	0
501	Soarcoin	501	SOAR Soarcoin	SOAR/ETH	0.0000	$0.0000	$	0 %	0
502	Peercoin	502	PPC Peercoin	PPC/BTC	0.0000	$0.2989	$7 173	0 %	0
503	Dollar Online	503	DOLLAR Dollar Online	DOLLAR/BTC	0.0000	$0.1119	$577	0 %	0
504	Galactrum	504	ORE Galactrum	ORE/BTC	0.0000	$0.0000	$	0 %	0
505	MojoCoin	505	MOJO MojoCoin	MOJO/BTC	0.0000	$0.0015	$	0 %	0
506	Torcoin	506	TOR Torcoin	TOR/BTC	0.0000	$0.0003	$	0 %	0
507	Polybius	507	PLBT Polybius	PLBT/EMC	0.0000	$1.01	$1 241	0 %	0
508	Elcoin	508	EL Elcoin	EL/RUR	0.5200	$0.0067	$182	0 %	0
509	GOLD Reward Token	509	GRX GOLD Reward Token	GRX/ETH	0.0000	$0.0006	$1	0 %	0
510	InsaneCoin	510	INSN InsaneCoin	INSN/ETH	0.0000	$0.0041	$322	0 %	0
511	Bezop	511	BEZ Bezop	BEZ/ETH	0.0000	$0.0038	$	0 %	0
512	SportyCo	512	SPF SportyCo	SPF/BTC	0.0000	$0.0004	$	0 %	0
513	Mincoin	513	MNC Mincoin	MNC/BTC	0.0000	$0.0080	$2 153	0 %	0
514	Atomic Coin	514	ATOM Atomic Coin	ATOM/BTC	0.0004	$0.0005	$	0 %	0
515	Dimecoin	515	DIME Dimecoin	DIME/ETH	0.0000	$0.0000	$622	0 %	0
516	Luna Coin	516	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0048	$292	0 %	0
517	Ambrosus	517	AMB Ambrosus	AMB/RUR	0.0000	$0.0333	$4 754 103	0 %	0
518	DynamicCoin	518	DMC DynamicCoin	DMC/USDT	0.0000	$0.0000	$	0 %	0
519	Profile Utility Token	519	PUT Profile Utility Token	PUT/RUR	0.0000	$0.0005	$	0 %	0
520	Hive Project	520	HVN Hive Project	HVN/ETH	0.0000	$0.0053	$3 451	0 %	0
521	Decision Token	521	HST Decision Token	HST/USDT	0.0000	$0.0001	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки