Livecoin
Оборот за 24ч: $ USD
Криптовалютные пары: 0
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 336 031.08 | $23 338.46 | $6 543 845 814 | 52 % | 0 |
| 2 |
Bitcoin
|
2 |
BTC
Bitcoin
|
BTC/USDT | 973 026.00 | $23 338.46 | $6 543 845 814 | 22 % | 0 |
| 3 |
 XRP
|
3 |
XRP
XRP
|
XRP/USDT | 100.00 | $0.4104 | $191 087 611 | 6 % | 0 |
| 4 |
XRP
|
4 |
XRP
XRP
|
XRP/USD | 30.00 | $0.4104 | $191 087 611 | 3 % | 0 |
| 5 |
 Dogecoin
|
5 |
DOGE
Dogecoin
|
DOGE/USD | 0.5000 | $0.0951 | $411 771 469 | 2 % | 0 |
| 6 |
 Ethereum
|
6 |
ETH
Ethereum
|
ETH/USD | 10 000.00 | $1 667.27 | $2 471 539 185 | 2 % | 0 |
| 7 |
Ethereum
|
7 |
ETH
Ethereum
|
ETH/USDT | 35 000.00 | $1 667.27 | $2 471 539 185 | 1 % | 0 |
| 8 |
 Basic Attention Token
|
8 |
BAT
Basic Attention Token
|
BAT/USD | 30.00 | $0.2823 | $8 466 304 | 1 % | 0 |
| 9 |
XRP
|
9 |
XRP
XRP
|
XRP/BTC | 0.0001 | $0.4104 | $191 087 611 | 1 % | 0 |
| 10 |
Ethereum
|
10 |
ETH
Ethereum
|
ETH/BTC | 0.0301 | $1 667.27 | $2 471 539 185 | 1 % | 0 |
| 11 |
 0x
|
11 |
ZRX
0x
|
ZRX/USD | 50.00 | $0.2561 | $20 589 859 | 1 % | 0 |
| 12 |
 Litecoin
|
12 |
LTC
Litecoin
|
LTC/USD | 1 682.22 | $98.34 | $132 382 036 | 1 % | 0 |
| 13 |
 DigiByte
|
13 |
DGB
DigiByte
|
DGB/USDT | 5.00 | $0.0110 | $2 822 719 | 0 % | 0 |
| 14 |
 Stellar
|
14 |
XLM
Stellar
|
XLM/BTC | 0.0000 | $0.0929 | $15 694 732 | 0 % | 0 |
| 15 |
DigiByte
|
15 |
DGB
DigiByte
|
DGB/USD | 2.00 | $0.0110 | $2 822 719 | 0 % | 0 |
| 16 |
 Bitcoin Cash
|
16 |
BCH
Bitcoin Cash
|
BCH/USD | 4 339.20 | $137.62 | $33 287 549 | 0 % | 0 |
| 17 |
 NEM
|
17 |
XEM
NEM
|
XEM/USD | 1.51 | $0.0406 | $4 664 514 | 0 % | 0 |
| 18 |
 Tether
|
18 |
USDT
Tether
|
USDT/USD | 0.3008 | $1.00 | $11 446 087 504 | 0 % | 0 |
| 19 |
 Lisk
|
19 |
LSK
Lisk
|
LSK/USD | 60.00 | $1.02 | $1 167 603 | 0 % | 0 |
| 20 |
 TRON
|
20 |
TRX
TRON
|
TRX/USD | 0.4300 | $0.0642 | $99 249 094 | 0 % | 0 |
| 21 |
 Zcash
|
21 |
ZEC
Zcash
|
ZEC/USD | 3 072.44 | $46.79 | $46 368 089 | 0 % | 0 |
| 22 |
Litecoin
|
22 |
LTC
Litecoin
|
LTC/USDT | 2 600.00 | $98.34 | $132 382 036 | 0 % | 0 |
| 23 |
 Stakenet
|
23 |
XSN
Stakenet
|
XSN/BTC | 0.0000 | $0.0145 | $101 | 0 % | 0 |
| 24 |
 EOS
|
24 |
EOS
EOS
|
EOS/USD | 50.00 | $1.10 | $37 794 929 | 0 % | 0 |
| 25 |
 CloakCoin
|
25 |
CLOAK
CloakCoin
|
CLOAK/USDT | 25.00 | $0.1517 | $ | 0 % | 0 |
| 26 |
 Dash
|
26 |
DASH
Dash
|
DASH/USD | 1 500.00 | $61.88 | $40 724 833 | 0 % | 0 |
| 27 |
 Polybius
|
27 |
PLBT
Polybius
|
PLBT/USD | 20.00 | $0.2276 | $ | 0 % | 0 |
| 28 |
Bitcoin
|
28 |
BTC
Bitcoin
|
BTC/EUR | 52 364.59 | $23 338.46 | $6 543 845 814 | 0 % | 0 |
| 29 |
 Peercoin
|
29 |
PPC
Peercoin
|
PPC/USD | 11.00 | $0.4338 | $1 075 | 0 % | 0 |
| 30 |
 FirstBlood
|
30 |
1ST
FirstBlood
|
1ST/USD | 12.00 | $2.83 | $ | 0 % | 0 |
| 31 |
Dogecoin
|
31 |
DOGE
Dogecoin
|
DOGE/BTC | 0.0000 | $0.0951 | $411 771 469 | 0 % | 0 |
| 32 |
 Dimecoin
|
32 |
DIME
Dimecoin
|
DIME/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 33 |
Litecoin
|
33 |
LTC
Litecoin
|
LTC/BTC | 0.0046 | $98.34 | $132 382 036 | 0 % | 0 |
| 34 |
Basic Attention Token
|
34 |
BAT
Basic Attention Token
|
BAT/BTC | 0.0001 | $0.2823 | $8 466 304 | 0 % | 0 |
| 35 |
 BitShares
|
35 |
BTS
BitShares
|
BTS/BTC | 0.0000 | $0.0115 | $1 189 574 | 0 % | 0 |
| 36 |
 Chainlink
|
36 |
LINK
Chainlink
|
LINK/USDT | 300.00 | $7.19 | $77 389 909 | 0 % | 0 |
| 37 |
 Neo
|
37 |
NEO
Neo
|
NEO/USD | 211.00 | $8.88 | $9 572 725 | 0 % | 0 |
| 38 |
 Groestlcoin
|
38 |
GRS
Groestlcoin
|
GRS/USD | 10.00 | $0.3485 | $56 967 | 0 % | 0 |
| 39 |
 PRIZM
|
39 |
PZM
PRIZM
|
PZM/USD | 0.0500 | $0.0027 | $292 564 | 0 % | 0 |
| 40 |
 Gnosis
|
40 |
GNO
Gnosis
|
GNO/USD | 1 345.00 | $119.32 | $327 721 | 0 % | 0 |
| 41 |
Dash
|
41 |
DASH
Dash
|
DASH/BTC | 0.0044 | $61.88 | $40 724 833 | 0 % | 0 |
| 42 |
 Qtum
|
42 |
QTUM
Qtum
|
QTUM/USD | 100.00 | $2.80 | $8 796 964 | 0 % | 0 |
| 43 |
DigiByte
|
43 |
DGB
DigiByte
|
DGB/BTC | 0.0000 | $0.0110 | $2 822 719 | 0 % | 0 |
| 44 |
 TaaS
|
44 |
TAAS
TaaS
|
TAAS/USD | 10.00 | $10.00 | $ | 0 % | 0 |
| 45 |
NEM
|
45 |
XEM
NEM
|
XEM/BTC | 0.0000 | $0.0406 | $4 664 514 | 0 % | 0 |
| 46 |
 Storj
|
46 |
STORJ
Storj
|
STORJ/USD | 20.00 | $0.4102 | $5 978 227 | 0 % | 0 |
| 47 |
TRON
|
47 |
TRX
TRON
|
TRX/BTC | 0.0000 | $0.0642 | $99 249 094 | 0 % | 0 |
| 48 |
Lisk
|
48 |
LSK
Lisk
|
LSK/BTC | 0.0002 | $1.02 | $1 167 603 | 0 % | 0 |
| 49 |
 Ethereum Classic
|
49 |
ETC
Ethereum Classic
|
ETC/USDT | 299.99 | $23.74 | $113 283 028 | 0 % | 0 |
| 50 |
 OMG Network
|
50 |
OMG
OMG Network
|
OMG/USD | 100.00 | $1.55 | $7 425 819 | 0 % | 0 |
| 51 |
 Waves
|
51 |
WAVES
Waves
|
WAVES/BTC | 0.0003 | $2.86 | $45 177 257 | 0 % | 0 |
| 52 |
 PIVX
|
52 |
PIVX
PIVX
|
PIVX/USD | 20.00 | $0.2628 | $177 511 | 0 % | 0 |
| 53 |
 Eligma Token
|
53 |
ELI
Eligma Token
|
ELI/ETH | 0.0002 | $0.0154 | $ | 0 % | 0 |
| 54 |
Bitcoin Cash
|
54 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0130 | $137.62 | $33 287 549 | 0 % | 0 |
| 55 |
 SwissBorg
|
55 |
CHSB
SwissBorg
|
CHSB/BTC | 0.0000 | $0.2228 | $474 575 | 0 % | 0 |
| 56 |
 Novacoin
|
56 |
NVC
Novacoin
|
NVC/USD | 10.00 | $0.0290 | $ | 0 % | 0 |
| 57 |
Eligma Token
|
57 |
ELI
Eligma Token
|
ELI/BTC | 0.0000 | $0.0154 | $ | 0 % | 0 |
| 58 |
Zcash
|
58 |
ZEC
Zcash
|
ZEC/BTC | 0.0091 | $46.79 | $46 368 089 | 0 % | 0 |
| 59 |
 DigixDAO
|
59 |
DGD
DigixDAO
|
DGD/USD | 2 136.00 | $224.07 | $2 | 0 % | 0 |
| 60 |
0x
|
60 |
ZRX
0x
|
ZRX/BTC | 0.0001 | $0.2561 | $20 589 859 | 0 % | 0 |
| 61 |
 Emercoin
|
61 |
EMC
Emercoin
|
EMC/USD | 0.7799 | $0.0149 | $6 563 | 0 % | 0 |
| 62 |
Polybius
|
62 |
PLBT
Polybius
|
PLBT/BTC | 0.0001 | $0.2276 | $ | 0 % | 0 |
| 63 |
 Peerplays
|
63 |
PPY
Peerplays
|
PPY/USD | 5.45 | $5.45 | $ | 0 % | 0 |
| 64 |
 Civic
|
64 |
CVC
Civic
|
CVC/USD | 2.50 | $0.1181 | $525 558 | 0 % | 0 |
| 65 |
CloakCoin
|
65 |
CLOAK
CloakCoin
|
CLOAK/USD | 10.00 | $0.1517 | $ | 0 % | 0 |
| 66 |
 Karbo
|
66 |
KRB
Karbo
|
KRB/USD | 6.00 | $0.0480 | $95 | 0 % | 0 |
| 67 |
 Kyber Network
|
67 |
KNC
Kyber Network
|
KNC/USD | 20.00 | $0.8797 | $18 968 058 | 0 % | 0 |
| 68 |
PIVX
|
68 |
PIVX
PIVX
|
PIVX/BTC | 0.0001 | $0.2628 | $177 511 | 0 % | 0 |
| 69 |
 FunFair
|
69 |
FUN
FunFair
|
FUN/USD | 0.4867 | $0.0149 | $2 187 172 | 0 % | 0 |
| 70 |
FUNToken
|
70 |
FUN
FUNToken
|
FUN/USD | 0.4867 | $0.0072 | $479 4 | 0 % | 0 |
| 71 |
 Namecoin
|
71 |
NMC
Namecoin
|
NMC/BTC | 0.0000 | $1.46 | $7 734 | 0 % | 0 |
| 72 |
 Verge
|
72 |
XVG
Verge
|
XVG/BTC | 0.0000 | $0.0032 | $585 93 | 0 % | 0 |
| 73 |
 Blocktrade
|
73 |
BTT
Blocktrade
|
BTT/USDT | 0.0090 | $0.0038 | $ | 0 % | 0 |
| 74 |
 Viberate
|
74 |
VIB
Viberate
|
VIB/USD | 0.6000 | $0.0931 | $392 938 | 0 % | 0 |
| 75 |
 Burst
|
75 |
BURST
Burst
|
BURST/BTC | 0.0000 | $0.0171 | $ | 0 % | 0 |
| 76 |
 Ark
|
76 |
ARK
Ark
|
ARK/USD | 6.00 | $0.3518 | $8 567 | 0 % | 0 |
| 77 |
EOS
|
77 |
EOS
EOS
|
EOS/BTC | 0.0002 | $1.10 | $37 794 929 | 0 % | 0 |
| 78 |
Peerplays
|
78 |
PPY
Peerplays
|
PPY/BTC | 0.0000 | $5.45 | $ | 0 % | 0 |
| 79 |
CloakCoin
|
79 |
CLOAK
CloakCoin
|
CLOAK/BTC | 0.0000 | $0.1517 | $ | 0 % | 0 |
| 80 |
 Incent
|
80 |
INCNT
Incent
|
INCNT/BTC | 0.0000 | $0.0203 | $ | 0 % | 0 |
| 81 |
 Uquid Coin
|
81 |
UQC
Uquid Coin
|
UQC/BTC | 0.0001 | $7.31 | $499 573 | 0 % | 0 |
| 82 |
 Veros
|
82 |
VRS
Veros
|
VRS/BTC | 0.0000 | $0.0200 | $34 | 0 % | 0 |
| 83 |
 TenX
|
83 |
PAY
TenX
|
PAY/USD | 1.0000 | $0.0163 | $16 68 | 0 % | 0 |
| 84 |
Groestlcoin
|
84 |
GRS
Groestlcoin
|
GRS/BTC | 0.0000 | $0.3485 | $56 967 | 0 % | 0 |
| 85 |
Uquid Coin
|
85 |
UQC
Uquid Coin
|
UQC/USD | 6.00 | $7.31 | $499 573 | 0 % | 0 |
| 86 |
 Status
|
86 |
SNT
Status
|
SNT/USD | 0.6000 | $0.0310 | $1 569 837 | 0 % | 0 |
| 87 |
Peercoin
|
87 |
PPC
Peercoin
|
PPC/BTC | 0.0000 | $0.4338 | $1 075 | 0 % | 0 |
| 88 |
Chainlink
|
88 |
LINK
Chainlink
|
LINK/BTC | 0.0005 | $7.19 | $77 389 909 | 0 % | 0 |
| 89 |
 Chrono.tech
|
89 |
TIME
Chrono.tech
|
TIME/USD | 20.00 | $163.46 | $16 082 | 0 % | 0 |
| 90 |
Chronobank
|
90 |
TIME
Chronobank
|
TIME/USD | 20.00 | $17.06 | $45 575 | 0 % | 0 |
| 91 |
 Aragon
|
91 |
ANT
Aragon
|
ANT/USD | 5.00 | $3.07 | $3 079 955 | 0 % | 0 |
| 92 |
Basic Attention Token
|
92 |
BAT
Basic Attention Token
|
BAT/ETH | 0.0050 | $0.2823 | $8 466 304 | 0 % | 0 |
| 93 |
 SIBCoin
|
93 |
SIB
SIBCoin
|
SIB/USDT | 1.0000 | $0.0019 | $ | 0 % | 0 |
| 94 |
Stakenet
|
94 |
XSN
Stakenet
|
XSN/ETH | 0.0006 | $0.0145 | $101 | 0 % | 0 |
| 95 |
Emercoin
|
95 |
EMC
Emercoin
|
EMC/BTC | 0.0000 | $0.0149 | $6 563 | 0 % | 0 |
| 96 |
TaaS
|
96 |
TAAS
TaaS
|
TAAS/BTC | 0.0000 | $10.00 | $ | 0 % | 0 |
| 97 |
Ethereum Classic
|
97 |
ETC
Ethereum Classic
|
ETC/BTC | 0.0002 | $23.74 | $113 283 028 | 0 % | 0 |
| 98 |
PRIZM
|
98 |
PZM
PRIZM
|
PZM/USDT | 0.1390 | $0.0027 | $292 564 | 0 % | 0 |
| 99 |
 ROOBEE
|
99 |
ROOBEE
ROOBEE
|
ROOBEE/BTC | 0.0000 | $0.0008 | $721 474 | 0 % | 0 |
| 100 |
 Shift
|
100 |
SHIFT
Shift
|
SHIFT/BTC | 0.0000 | $0.6504 | $ | 0 % | 0 |
| 101 |
 Decentraland
|
101 |
MANA
Decentraland
|
MANA/BTC | 0.0000 | $0.7753 | $42 574 691 | 0 % | 0 |
| 102 |
PRIZM
|
102 |
PZM
PRIZM
|
PZM/BTC | 0.0000 | $0.0027 | $292 564 | 0 % | 0 |
| 103 |
Neo
|
103 |
NEO
Neo
|
NEO/BTC | 0.0007 | $8.88 | $9 572 725 | 0 % | 0 |
| 104 |
Civic
|
104 |
CVC
Civic
|
CVC/BTC | 0.0000 | $0.1181 | $525 558 | 0 % | 0 |
| 105 |
Qtum
|
105 |
QTUM
Qtum
|
QTUM/BTC | 0.0002 | $2.80 | $8 796 964 | 0 % | 0 |
| 106 |
 HedgeTrade
|
106 |
HEDG
HedgeTrade
|
HEDG/USDT | 11.00 | $0.0857 | $3 626 | 0 % | 0 |
| 107 |
XRP
|
107 |
XRP
XRP
|
XRP/ETH | 0.0015 | $0.4104 | $191 087 611 | 0 % | 0 |
| 108 |
DigixDAO
|
108 |
DGD
DigixDAO
|
DGD/BTC | 0.0161 | $224.07 | $2 | 0 % | 0 |
| 109 |
 BlackCoin
|
109 |
BLK
BlackCoin
|
BLK/BTC | 0.0000 | $0.0233 | $ | 0 % | 0 |
| 110 |
Zcash
|
110 |
ZEC
Zcash
|
ZEC/ETH | 0.4006 | $46.79 | $46 368 089 | 0 % | 0 |
| 111 |
Novacoin
|
111 |
NVC
Novacoin
|
NVC/BTC | 0.0000 | $0.0290 | $ | 0 % | 0 |
| 112 |
Gnosis
|
112 |
GNO
Gnosis
|
GNO/BTC | 0.0054 | $119.32 | $327 721 | 0 % | 0 |
| 113 |
 Minereum
|
113 |
MNE
Minereum
|
MNE/BTC | 0.0000 | $0.0094 | $ | 0 % | 0 |
| 114 |
 Bancor
|
114 |
BNT
Bancor
|
BNT/USD | 16.30 | $0.4448 | $1 507 753 | 0 % | 0 |
| 115 |
 Safex Token
|
115 |
SFT
Safex Token
|
SFT/BTC | 0.0000 | $0.0097 | $78 | 0 % | 0 |
| 116 |
 Siacoin
|
116 |
SC
Siacoin
|
SC/BTC | 0.0000 | $0.0035 | $2 352 186 | 0 % | 0 |
| 117 |
 Soma
|
117 |
SCT
Soma
|
SCT/BTC | 0.0000 | $0.0307 | $245 | 0 % | 0 |
| 118 |
 PHI Token
|
118 |
PHI
PHI Token
|
PHI/USD | 0.1231 | $0.0325 | $13 | 0 % | 0 |
| 119 |
Storj
|
119 |
STORJ
Storj
|
STORJ/BTC | 0.0001 | $0.4102 | $5 978 227 | 0 % | 0 |
| 120 |
 Utrust
|
120 |
UTK
Utrust
|
UTK/BTC | 0.0000 | $0.1012 | $2 468 247 | 0 % | 0 |
| 121 |
 FTX Token
|
121 |
FTT
FTX Token
|
FTT/USDT | 99.00 | $1.97 | $1 602 202 | 0 % | 0 |
| 122 |
FarmaTrust
|
122 |
FTT
FarmaTrust
|
FTT/USDT | 99.00 | $0.0007 | $ | 0 % | 0 |
| 123 |
0x
|
123 |
ZRX
0x
|
ZRX/ETH | 0.0032 | $0.2561 | $20 589 859 | 0 % | 0 |
| 124 |
 SolarCoin
|
124 |
SLR
SolarCoin
|
SLR/BTC | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 125 |
 Curecoin
|
125 |
CURE
Curecoin
|
CURE/BTC | 0.0000 | $0.0159 | $26 | 0 % | 0 |
| 126 |
DigiByte
|
126 |
DGB
DigiByte
|
DGB/ETH | 0.0002 | $0.0110 | $2 822 719 | 0 % | 0 |
| 127 |
SIBCoin
|
127 |
SIB
SIBCoin
|
SIB/BTC | 0.0000 | $0.0019 | $ | 0 % | 0 |
| 128 |
 Stratis
|
128 |
STRAX
Stratis
|
STRAX/BTC | 0.0000 | $0.5994 | $514 656 | 0 % | 0 |
| 129 |
 Enjin Coin
|
129 |
ENJ
Enjin Coin
|
ENJ/BTC | 0.0000 | $0.4843 | $13 848 32 | 0 % | 0 |
| 130 |
OMG Network
|
130 |
OMG
OMG Network
|
OMG/BTC | 0.0003 | $1.55 | $7 425 819 | 0 % | 0 |
| 131 |
 HeartBout
|
131 |
HB
HeartBout
|
HB/USD | 0.0026 | $0.0002 | $ | 0 % | 0 |
| 132 |
Status
|
132 |
SNT
Status
|
SNT/BTC | 0.0000 | $0.0310 | $1 569 837 | 0 % | 0 |
| 133 |
Stellar
|
133 |
XLM
Stellar
|
XLM/ETH | 0.0008 | $0.0929 | $15 694 732 | 0 % | 0 |
| 134 |
Kyber Network
|
134 |
KNC
Kyber Network
|
KNC/BTC | 0.0001 | $0.8797 | $18 968 058 | 0 % | 0 |
| 135 |
TRON
|
135 |
TRX
TRON
|
TRX/ETH | 0.0001 | $0.0642 | $99 249 094 | 0 % | 0 |
| 136 |
 Capricoin+
|
136 |
CPS
Capricoin+
|
CPS/USD | 0.0005 | $0.0409 | $ | 0 % | 0 |
| 137 |
Ark
|
137 |
ARK
Ark
|
ARK/BTC | 0.0000 | $0.3518 | $8 567 | 0 % | 0 |
| 138 |
Viberate
|
138 |
VIB
Viberate
|
VIB/USDT | 0.6800 | $0.0931 | $392 938 | 0 % | 0 |
| 139 |
Chrono.tech
|
139 |
TIME
Chrono.tech
|
TIME/BTC | 0.0000 | $163.46 | $16 082 | 0 % | 0 |
| 140 |
Chronobank
|
140 |
TIME
Chronobank
|
TIME/BTC | 0.0000 | $17.06 | $45 575 | 0 % | 0 |
| 141 |
 Radium
|
141 |
RADS
Radium
|
RADS/BTC | 0.0000 | $1.24 | $ | 0 % | 0 |
| 142 |
 BNB
|
142 |
BNB
BNB
|
BNB/BTC | 0.0009 | $330.57 | $151 036 563 | 0 % | 0 |
| 143 |
Karbo
|
143 |
KRB
Karbo
|
KRB/BTC | 0.0000 | $0.0480 | $95 | 0 % | 0 |
| 144 |
Qtum
|
144 |
QTUM
Qtum
|
QTUM/ETH | 0.0160 | $2.80 | $8 796 964 | 0 % | 0 |
| 145 |
 Yocoin
|
145 |
YOC
Yocoin
|
YOC/USD | 0.0001 | $0.0001 | $337 | 0 % | 0 |
| 146 |
Dimecoin
|
146 |
DIME
Dimecoin
|
DIME/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 147 |
 Ravencoin
|
147 |
RVN
Ravencoin
|
RVN/BTC | 0.0000 | $0.0309 | $6 150 717 | 0 % | 0 |
| 148 |
 WeTrust
|
148 |
TRST
WeTrust
|
TRST/USD | 0.0480 | $0.0017 | $ | 0 % | 0 |
| 149 |
 BitSend
|
149 |
BSD
BitSend
|
BSD/BTC | 0.0000 | $0.0030 | $ | 0 % | 0 |
| 150 |
 Gas
|
150 |
GAS
Gas
|
GAS/USDT | 7.00 | $2.65 | $481 585 | 0 % | 0 |
| 151 |
 iExec RLC
|
151 |
RLC
iExec RLC
|
RLC/USD | 9.99 | $1.84 | $8 282 871 | 0 % | 0 |
| 152 |
 Spectrecoin
|
152 |
XSPEC
Spectrecoin
|
XSPEC/BTC | 0.0000 | $0.0243 | $24 | 0 % | 0 |
| 153 |
 VeriumReserve
|
153 |
VRM
VeriumReserve
|
VRM/BTC | 0.0000 | $0.0704 | $ | 0 % | 0 |
| 154 |
 Wagerr
|
154 |
WGR
Wagerr
|
WGR/BTC | 0.0000 | $0.0018 | $3 | 0 % | 0 |
| 155 |
 VouchForMe
|
155 |
IPL
VouchForMe
|
IPL/BTC | 0.0000 | $0.0002 | $2 | 0 % | 0 |
| 156 |
Dimecoin
|
156 |
DIME
Dimecoin
|
DIME/EUR | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 157 |
 Ethos
|
157 |
ETHOS
Ethos
|
ETHOS/USD | 2.40 | $4.12 | $ | 0 % | 0 |
| 158 |
DigiByte
|
158 |
DGB
DigiByte
|
DGB/EUR | 0.2000 | $0.0110 | $2 822 719 | 0 % | 0 |
| 159 |
iExec RLC
|
159 |
RLC
iExec RLC
|
RLC/BTC | 0.0000 | $1.84 | $8 282 871 | 0 % | 0 |
| 160 |
 VeriCoin
|
160 |
VRC
VeriCoin
|
VRC/BTC | 0.0000 | $0.0024 | $5 | 0 % | 0 |
| 161 |
 Populous
|
161 |
PPT
Populous
|
PPT/USD | 5.72 | $0.0285 | $1 | 0 % | 0 |
| 162 |
 eosDAC
|
162 |
EOSDAC
eosDAC
|
EOSDAC/BTC | 0.0000 | $0.0004 | $16 076 | 0 % | 0 |
| 163 |
 GameCredits
|
163 |
GAME
GameCredits
|
GAME/BTC | 0.0000 | $0.0115 | $286 | 0 % | 0 |
| 164 |
 Metal DAO
|
164 |
MTL
Metal DAO
|
MTL/USD | 5.56 | $1.02 | $2 384 299 | 0 % | 0 |
| 165 |
FirstBlood
|
165 |
1ST
FirstBlood
|
1ST/BTC | 0.0000 | $2.83 | $ | 0 % | 0 |
| 166 |
 CryCash
|
166 |
CRC
CryCash
|
CRC/USD | 0.0848 | $0.0034 | $ | 0 % | 0 |
| 167 |
 Syscoin
|
167 |
SYS
Syscoin
|
SYS/BTC | 0.0000 | $0.1756 | $1 614 776 | 0 % | 0 |
| 168 |
Viberate
|
168 |
VIB
Viberate
|
VIB/BTC | 0.0000 | $0.0931 | $392 938 | 0 % | 0 |
| 169 |
 Propy
|
169 |
PRO
Propy
|
PRO/BTC | 0.0000 | $1.00 | $ | 0 % | 0 |
| 170 |
 Polymath
|
170 |
POLY
Polymath
|
POLY/BTC | 0.0000 | $0.1969 | $2 265 667 | 0 % | 0 |
| 171 |
TenX
|
171 |
PAY
TenX
|
PAY/BTC | 0.0000 | $0.0163 | $16 68 | 0 % | 0 |
| 172 |
 CryptoCarbon
|
172 |
CCRB
CryptoCarbon
|
CCRB/BTC | 0.0000 | $0.0023 | $ | 0 % | 0 |
| 173 |
 Melon
|
173 |
MLN
Melon
|
MLN/USD | 440.00 | $82.54 | $631 142 | 0 % | 0 |
| 174 |
Enzyme
|
174 |
MLN
Enzyme
|
MLN/USD | 440.00 | $24.86 | $359 056 | 0 % | 0 |
| 175 |
 Bitcoin Gold
|
175 |
BTG
Bitcoin Gold
|
BTG/BTC | 0.0010 | $18.02 | $441 395 | 0 % | 0 |
| 176 |
Polybius
|
176 |
PLBT
Polybius
|
PLBT/ETH | 0.0016 | $0.2276 | $ | 0 % | 0 |
| 177 |
 VeChain
|
177 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0248 | $18 806 045 | 0 % | 0 |
| 178 |
 Hive Project
|
178 |
HVN
Hive Project
|
HVN/USD | 0.0353 | $0.0061 | $4 173 | 0 % | 0 |
| 179 |
Hiveterminal Token
|
179 |
HVN
Hiveterminal Token
|
HVN/USD | 0.0353 | $0.0012 | $18 857 | 0 % | 0 |
| 180 |
DigixDAO
|
180 |
DGD
DigixDAO
|
DGD/ETH | 0.2140 | $224.07 | $2 | 0 % | 0 |
| 181 |
NEM
|
181 |
XEM
NEM
|
XEM/ETH | 0.0004 | $0.0406 | $4 664 514 | 0 % | 0 |
| 182 |
 Nxt
|
182 |
NXT
Nxt
|
NXT/BTC | 0.0000 | $0.0048 | $56 782 | 0 % | 0 |
| 183 |
 SXP
|
183 |
SXP
SXP
|
SXP/USDT | 20.08 | $0.3197 | $3 905 462 | 0 % | 0 |
| 184 |
 Augur
|
184 |
REP
Augur
|
REP/BTC | 0.0020 | $4.74 | $408 869 | 0 % | 0 |
| 185 |
 Diamond
|
185 |
DMD
Diamond
|
DMD/BTC | 0.0001 | $0.9990 | $ | 0 % | 0 |
| 186 |
WeTrust
|
186 |
TRST
WeTrust
|
TRST/BTC | 0.0000 | $0.0017 | $ | 0 % | 0 |
| 187 |
 SynchroBitcoin
|
187 |
SNB
SynchroBitcoin
|
SNB/BTC | 0.0000 | $0.0036 | $5 | 0 % | 0 |
| 188 |
Neo
|
188 |
NEO
Neo
|
NEO/ETH | 0.0200 | $8.88 | $9 572 725 | 0 % | 0 |
| 189 |
 Dynamic Trading Rights
|
189 |
DTR
Dynamic Trading Rights
|
DTR/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 190 |
Bitcoin Cash
|
190 |
BCH
Bitcoin Cash
|
BCH/ETH | 0.3421 | $137.62 | $33 287 549 | 0 % | 0 |
| 191 |
 Synthetix
|
191 |
SNX
Synthetix
|
SNX/BTC | 0.0003 | $2.71 | $48 420 612 | 0 % | 0 |
| 192 |
 Chronologic
|
192 |
DAY
Chronologic
|
DAY/BTC | 0.0000 | $0.0098 | $ | 0 % | 0 |
| 193 |
CryptoCarbon
|
193 |
CCRB
CryptoCarbon
|
CCRB/ETH | 0.0000 | $0.0023 | $ | 0 % | 0 |
| 194 |
 Eternity
|
194 |
ENT
Eternity
|
ENT/BTC | 0.0000 | $0.0173 | $ | 0 % | 0 |
| 195 |
ENTCash
|
195 |
ENT
ENTCash
|
ENT/BTC | 0.0000 | $0.0042 | $ | 0 % | 0 |
| 196 |
Bancor
|
196 |
BNT
Bancor
|
BNT/BTC | 0.0000 | $0.4448 | $1 507 753 | 0 % | 0 |
| 197 |
Aragon
|
197 |
ANT
Aragon
|
ANT/BTC | 0.0000 | $3.07 | $3 079 955 | 0 % | 0 |
| 198 |
 Nexo
|
198 |
NEXO
Nexo
|
NEXO/BTC | 0.0000 | $0.7964 | $887 456 | 0 % | 0 |
| 199 |
 Komodo
|
199 |
KMD
Komodo
|
KMD/BTC | 0.0000 | $0.2802 | $740 814 | 0 % | 0 |
| 200 |
Ark
|
200 |
ARK
Ark
|
ARK/ETH | 0.0012 | $0.3518 | $8 567 | 0 % | 0 |
| 201 |
 MobileGo
|
201 |
MGO
MobileGo
|
MGO/BTC | 0.0000 | $0.0145 | $ | 0 % | 0 |
| 202 |
Enjin Coin
|
202 |
ENJ
Enjin Coin
|
ENJ/ETH | 0.0004 | $0.4843 | $13 848 32 | 0 % | 0 |
| 203 |
PIVX
|
203 |
PIVX
PIVX
|
PIVX/EUR | 8.00 | $0.2628 | $177 511 | 0 % | 0 |
| 204 |
Ethos
|
204 |
ETHOS
Ethos
|
ETHOS/BTC | 0.0000 | $4.12 | $ | 0 % | 0 |
| 205 |
 Dignity
|
205 |
DIG
Dignity
|
DIG/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 206 |
Veros
|
206 |
VRS
Veros
|
VRS/USD | 0.1375 | $0.0200 | $34 | 0 % | 0 |
| 207 |
Blocktrade
|
207 |
BTT
Blocktrade
|
BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
| 208 |
 CarTaxi Token
|
208 |
CTX
CarTaxi Token
|
CTX/BTC | 0.0000 | $26.17 | $858 887 | 0 % | 0 |
| 209 |
Hiveterminal Token
|
209 |
HVN
Hiveterminal Token
|
HVN/BTC | 0.0000 | $0.0012 | $18 857 | 0 % | 0 |
| 210 |
Hive Project
|
210 |
HVN
Hive Project
|
HVN/BTC | 0.0000 | $0.0061 | $4 173 | 0 % | 0 |
| 211 |
 Advanced Technology Coin
|
211 |
ARC
Advanced Technology Coin
|
ARC/USD | 0.0169 | $0.0071 | $34 749 | 0 % | 0 |
| 212 |
Stakenet
|
212 |
XSN
Stakenet
|
XSN/LTC | 0.0028 | $0.0145 | $101 | 0 % | 0 |
| 213 |
HedgeTrade
|
213 |
HEDG
HedgeTrade
|
HEDG/BTC | 0.0000 | $0.0857 | $3 626 | 0 % | 0 |
| 214 |
 Insight Chain
|
214 |
INB
Insight Chain
|
INB/BTC | 0.0000 | $0.1333 | $ | 0 % | 0 |
| 215 |
 TFL.io
|
215 |
TFL
TFL.io
|
TFL/BTC | 0.0000 | $0.3208 | $6 | 0 % | 0 |
| 216 |
 TokenCard
|
216 |
TKN
TokenCard
|
TKN/USD | 2.04 | $0.0284 | $ | 0 % | 0 |
| 217 |
 EventChain
|
217 |
EVC
EventChain
|
EVC/BTC | 0.0000 | $0.0011 | $5 931 | 0 % | 0 |
| 218 |
 Veritaseum
|
218 |
VERI
Veritaseum
|
VERI/BTC | 0.0001 | $33.99 | $15 947 | 0 % | 0 |
| 219 |
 Leadcoin
|
219 |
LDC
Leadcoin
|
LDC/USDT | 0.0100 | $0.0100 | $ | 0 % | 0 |
| 220 |
 Powerledger
|
220 |
POWR
Powerledger
|
POWR/BTC | 0.0000 | $0.1973 | $6 667 985 | 0 % | 0 |
| 221 |
 MinexCoin
|
221 |
MNX
MinexCoin
|
MNX/BTC | 0.0000 | $0.0030 | $ | 0 % | 0 |
| 222 |
 Edgeless
|
222 |
EDG
Edgeless
|
EDG/BTC | 0.0000 | $0.0008 | $160 148 | 0 % | 0 |
| 223 |
Metal DAO
|
223 |
MTL
Metal DAO
|
MTL/BTC | 0.0000 | $1.02 | $2 384 299 | 0 % | 0 |
| 224 |
 Crypto.com Coin
|
224 |
CRO
Crypto.com Coin
|
CRO/BTC | 0.0000 | $0.0828 | $15 561 417 | 0 % | 0 |
| 225 |
 Mincoin
|
225 |
MNC
Mincoin
|
MNC/BTC | 0.0000 | $0.0017 | $27 | 0 % | 0 |
| 226 |
 MojoCoin
|
226 |
MOJO
MojoCoin
|
MOJO/USDT | 0.0300 | $0.0300 | $ | 0 % | 0 |
| 227 |
Populous
|
227 |
PPT
Populous
|
PPT/BTC | 0.0000 | $0.0285 | $1 | 0 % | 0 |
| 228 |
 Factom
|
228 |
FCT
Factom
|
FCT/BTC | 0.0000 | $0.3405 | $ | 0 % | 0 |
| 229 |
FunFair
|
229 |
FUN
FunFair
|
FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
| 230 |
FUNToken
|
230 |
FUN
FUNToken
|
FUN/BTC | 0.0000 | $0.0072 | $479 4 | 0 % | 0 |
| 231 |
Melon
|
231 |
MLN
Melon
|
MLN/BTC | 0.0012 | $82.54 | $631 142 | 0 % | 0 |
| 232 |
Enzyme
|
232 |
MLN
Enzyme
|
MLN/BTC | 0.0012 | $24.86 | $359 056 | 0 % | 0 |
| 233 |
 aelf
|
233 |
ELF
aelf
|
ELF/BTC | 0.0000 | $0.1981 | $4 757 77 | 0 % | 0 |
| 234 |
SwissBorg
|
234 |
CHSB
SwissBorg
|
CHSB/ETH | 0.0007 | $0.2228 | $474 575 | 0 % | 0 |
| 235 |
 Wings
|
235 |
WINGS
Wings
|
WINGS/BTC | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 236 |
 On.Live
|
236 |
ONL
On.Live
|
ONL/BTC | 0.0000 | $0.0028 | $ | 0 % | 0 |
| 237 |
PHI Token
|
237 |
PHI
PHI Token
|
PHI/BTC | 0.0000 | $0.0325 | $13 | 0 % | 0 |
| 238 |
 iTicoin
|
238 |
ITI
iTicoin
|
ITI/BTC | 0.0001 | $0.6407 | $ | 0 % | 0 |
| 239 |
 BitBar
|
239 |
BTB
BitBar
|
BTB/BTC | 0.0001 | $0.0005 | $ | 0 % | 0 |
| 240 |
 LEOcoin
|
240 |
LC4
LEOcoin
|
LC4/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 241 |
Edgeless
|
241 |
EDG
Edgeless
|
EDG/USD | 0.0400 | $0.0008 | $160 148 | 0 % | 0 |
| 242 |
 Quant
|
242 |
QNT
Quant
|
QNT/BTC | 0.0002 | $141.39 | $7 962 304 | 0 % | 0 |
| 243 |
 Golos
|
243 |
GOLOS
Golos
|
GOLOS/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 244 |
 Universa
|
244 |
UTNP
Universa
|
UTNP/BTC | 0.0000 | $0.0044 | $423 | 0 % | 0 |
| 245 |
 Loopring
|
245 |
LRC
Loopring
|
LRC/BTC | 0.0000 | $0.3984 | $17 420 015 | 0 % | 0 |
| 246 |
EOS
|
246 |
EOS
EOS
|
EOS/ETH | 0.0107 | $1.10 | $37 794 929 | 0 % | 0 |
| 247 |
Propy
|
247 |
PRO
Propy
|
PRO/USD | 0.8466 | $1.00 | $ | 0 % | 0 |
| 248 |
 Espers
|
248 |
ESP
Espers
|
ESP/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 249 |
Gnosis
|
249 |
GNO
Gnosis
|
GNO/ETH | 0.3501 | $119.32 | $327 721 | 0 % | 0 |
| 250 |
MinexCoin
|
250 |
MNX
MinexCoin
|
MNX/ETH | 0.0002 | $0.0030 | $ | 0 % | 0 |
| 251 |
 CPChain
|
251 |
CPC
CPChain
|
CPC/BTC | 0.0000 | $0.0035 | $95 375 | 0 % | 39 |
| 252 |
 InsaneCoin
|
252 |
INSN
InsaneCoin
|
INSN/USD | 0.0473 | $0.0035 | $ | 0 % | 0 |
| 253 |
 Xaurum
|
253 |
XAUR
Xaurum
|
XAUR/BTC | 0.0000 | $0.0205 | $16 735 | 0 % | 0 |
| 254 |
 Dynamic
|
254 |
DYN
Dynamic
|
DYN/BTC | 0.0000 | $0.5300 | $ | 0 % | 0 |
| 255 |
 Flixxo
|
255 |
FLIXX
Flixxo
|
FLIXX/BTC | 0.0000 | $0.0011 | $ | 0 % | 0 |
| 256 |
 MicroMoney
|
256 |
AMM
MicroMoney
|
AMM/BTC | 0.0000 | $0.0034 | $77 582 | 0 % | 0 |
| 257 |
 Decision Token
|
257 |
HST
Decision Token
|
HST/USD | 0.0027 | $0.0002 | $ | 0 % | 0 |
| 258 |
 Dollar Online
|
258 |
DOLLAR
Dollar Online
|
DOLLAR/BTC | 0.0000 | $0.0101 | $ | 0 % | 0 |
| 259 |
Minereum
|
259 |
MNE
Minereum
|
MNE/ETH | 0.0000 | $0.0094 | $ | 0 % | 0 |
| 260 |
 Master Swiscoin
|
260 |
MSCN
Master Swiscoin
|
MSCN/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
| 261 |
 PostCoin
|
261 |
POST
PostCoin
|
POST/BTC | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 262 |
FirstBlood
|
262 |
1ST
FirstBlood
|
1ST/ETH | 0.0009 | $2.83 | $ | 0 % | 0 |
| 263 |
 Ambrosus
|
263 |
AMB
Ambrosus
|
AMB/BTC | 0.0000 | $0.0168 | $241 915 | 0 % | 0 |
| 264 |
Dynamic Trading Rights
|
264 |
DTR
Dynamic Trading Rights
|
DTR/ETH | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 265 |
 B2BX
|
265 |
B2B
B2BX
|
B2B/BTC | 0.0001 | $0.4441 | $ | 0 % | 0 |
| 266 |
CryCash
|
266 |
CRC
CryCash
|
CRC/BTC | 0.0000 | $0.0034 | $ | 0 % | 0 |
| 267 |
 ODEM
|
267 |
ODE
ODEM
|
ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
| 268 |
 Digitex
|
268 |
DGTX
Digitex
|
DGTX/BTC | 0.0000 | $0.0000 | $97 225 | 0 % | 0 |
| 269 |
Digitex Futures
|
269 |
DGTX
Digitex Futures
|
DGTX/BTC | 0.0000 | $0.0036 | $1 125 67 | 0 % | 0 |
| 270 |
 W3Coin
|
270 |
W3C
W3Coin
|
W3C/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 271 |
Augur
|
271 |
REP
Augur
|
REP/USD | 16.11 | $4.74 | $408 869 | 0 % | 0 |
| 272 |
 Sumokoin
|
272 |
SUMO
Sumokoin
|
SUMO/BTC | 0.0000 | $0.0212 | $24 695 | 0 % | 0 |
| 273 |
 MCO
|
273 |
MCO
MCO
|
MCO/BTC | 0.0003 | $123.72 | $ | 0 % | 0 |
| 274 |
 QASH
|
274 |
QASH
QASH
|
QASH/BTC | 0.0000 | $0.0225 | $18 269 | 0 % | 0 |
| 275 |
 Golem
|
275 |
GLM
Golem
|
GLM/BTC | 0.0000 | $0.2600 | $651 021 | 0 % | 0 |
| 276 |
 SingularDTV
|
276 |
SNGLS
SingularDTV
|
SNGLS/BTC | 0.0000 | $0.0001 | $5 | 0 % | 0 |
| 277 |
 Huncoin
|
277 |
HNC
Huncoin
|
HNC/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 278 |
Hellenic Coin
|
278 |
HNC
Hellenic Coin
|
HNC/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
| 279 |
 TransferCoin
|
279 |
TX
TransferCoin
|
TX/BTC | 0.0000 | $0.0026 | $ | 0 % | 0 |
| 280 |
 Cindicator
|
280 |
CND
Cindicator
|
CND/BTC | 0.0000 | $0.0005 | $273 | 0 % | 0 |
| 281 |
TokenCard
|
281 |
TKN
TokenCard
|
TKN/BTC | 0.0000 | $0.0284 | $ | 0 % | 0 |
| 282 |
Gas
|
282 |
GAS
Gas
|
GAS/BTC | 0.0000 | $2.65 | $481 585 | 0 % | 0 |
| 283 |
 Covesting
|
283 |
COV
Covesting
|
COV/BTC | 0.0000 | $0.2204 | $9 61 | 0 % | 0 |
| 284 |
 Open Trading Network
|
284 |
OTN
Open Trading Network
|
OTN/BTC | 0.0000 | $0.0122 | $ | 0 % | 0 |
| 285 |
 Hexx
|
285 |
HXX
Hexx
|
HXX/BTC | 0.0000 | $0.0704 | $ | 0 % | 0 |
| 286 |
 TerraNova
|
286 |
TER
TerraNova
|
TER/BTC | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 287 |
 Moin
|
287 |
MOIN
Moin
|
MOIN/BTC | 0.0000 | $0.0028 | $ | 0 % | 0 |
| 288 |
 BitTube
|
288 |
TUBE
BitTube
|
TUBE/BTC | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 289 |
 LatiumX
|
289 |
LATX
LatiumX
|
LATX/BTC | 0.0000 | $0.0033 | $ | 0 % | 0 |
| 290 |
 Dragonchain
|
290 |
DRGN
Dragonchain
|
DRGN/BTC | 0.0000 | $0.0131 | $26 079 | 0 % | 0 |
| 291 |
HedgeTrade
|
291 |
HEDG
HedgeTrade
|
HEDG/ETH | 0.0005 | $0.0857 | $3 626 | 0 % | 0 |
| 292 |
 Molecular Future
|
292 |
MOF
Molecular Future
|
MOF/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 293 |
 FLIP
|
293 |
FLP
FLIP
|
FLP/BTC | 0.0000 | $0.0130 | $ | 0 % | 0 |
| 294 |
HeartBout
|
294 |
HB
HeartBout
|
HB/ETH | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 295 |
 indaHash
|
295 |
IDH
indaHash
|
IDH/BTC | 0.0000 | $0.0017 | $15 | 0 % | 0 |
| 296 |
SingularDTV
|
296 |
SNGLS
SingularDTV
|
SNGLS/USD | 0.0500 | $0.0001 | $5 | 0 % | 0 |
| 297 |
VouchForMe
|
297 |
IPL
VouchForMe
|
IPL/ETH | 0.0000 | $0.0002 | $2 | 0 % | 0 |
| 298 |
Leadcoin
|
298 |
LDC
Leadcoin
|
LDC/BTC | 0.0000 | $0.0100 | $ | 0 % | 0 |
| 299 |
Groestlcoin
|
299 |
GRS
Groestlcoin
|
GRS/ETH | 0.0005 | $0.3485 | $56 967 | 0 % | 0 |
| 300 |
 Elcoin
|
300 |
EL
Elcoin
|
EL/USD | 0.0045 | $0.0045 | $ | 0 % | 0 |
| 301 |
ELYSIA
|
301 |
EL
ELYSIA
|
EL/USD | 0.0045 | $0.0042 | $23 227 | 0 % | 0 |
| 302 |
Advanced Technology Coin
|
302 |
ARC
Advanced Technology Coin
|
ARC/BTC | 0.0000 | $0.0071 | $34 749 | 0 % | 0 |
| 303 |
Gas
|
303 |
GAS
Gas
|
GAS/ETH | 0.0004 | $2.65 | $481 585 | 0 % | 0 |
| 304 |
 Project Pai
|
304 |
PAI
Project Pai
|
PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 305 |
 Dovu
|
305 |
DOV
Dovu
|
DOV/BTC | 0.0000 | $0.0043 | $35 456 | 0 % | 0 |
| 306 |
PIVX
|
306 |
PIVX
PIVX
|
PIVX/ETH | 0.0020 | $0.2628 | $177 511 | 0 % | 0 |
| 307 |
 ZMINE
|
307 |
ZMN
ZMINE
|
ZMN/BTC | 0.0000 | $0.0030 | $ | 0 % | 0 |
| 308 |
 MASTERNET
|
308 |
MASH
MASTERNET
|
MASH/ETH | 0.0000 | $0.0008 | $ | 0 % | 0 |
| 309 |
 TechShares
|
309 |
THS
TechShares
|
THS/USD | 0.0017 | $0.0040 | $ | 0 % | 0 |
| 310 |
 Loom Network
|
310 |
LOOM
Loom Network
|
LOOM/BTC | 0.0000 | $0.0550 | $363 296 | 0 % | 0 |
| 311 |
Aragon
|
311 |
ANT
Aragon
|
ANT/ETH | 0.0004 | $3.07 | $3 079 955 | 0 % | 0 |
| 312 |
On.Live
|
312 |
ONL
On.Live
|
ONL/ETH | 0.0000 | $0.0028 | $ | 0 % | 0 |
| 313 |
InsaneCoin
|
313 |
INSN
InsaneCoin
|
INSN/BTC | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 314 |
CPChain
|
314 |
CPC
CPChain
|
CPC/ETH | 0.0000 | $0.0035 | $95 375 | 0 % | 28 |
| 315 |
Wings
|
315 |
WINGS
Wings
|
WINGS/USDT | 0.2005 | $0.0035 | $ | 0 % | 0 |
| 316 |
CPChain
|
316 |
CPC
CPChain
|
CPC/USD | 0.0088 | $0.0035 | $95 375 | 0 % | 34 |
| 317 |
 Luna Coin
|
317 |
LUNA
Luna Coin
|
LUNA/BTC | 0.0000 | $0.0023 | $ | 0 % | 0 |
| 318 |
Terra
|
318 |
LUNA
Terra
|
LUNA/BTC | 0.0000 | $2.19 | $14 938 645 | 0 % | 0 |
| 319 |
 SportyCo
|
319 |
SPF
SportyCo
|
SPF/USDT | 0.0011 | $0.0002 | $ | 0 % | 0 |
| 320 |
 Bata
|
320 |
BTA
Bata
|
BTA/BTC | 0.0000 | $0.0049 | $ | 0 % | 0 |
| 321 |
 GoldBlocks
|
321 |
GB
GoldBlocks
|
GB/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 322 |
OMG Network
|
322 |
OMG
OMG Network
|
OMG/ETH | 0.0145 | $1.55 | $7 425 819 | 0 % | 0 |
| 323 |
 Bezop
|
323 |
BEZ
Bezop
|
BEZ/USD | 0.0150 | $0.0150 | $ | 0 % | 0 |
| 324 |
 Commodity Ad Network
|
324 |
CDX
Commodity Ad Network
|
CDX/BTC | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 325 |
 Transcodium
|
325 |
TNS
Transcodium
|
TNS/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 326 |
Yocoin
|
326 |
YOC
Yocoin
|
YOC/ETH | 0.0000 | $0.0001 | $337 | 0 % | 0 |
| 327 |
Elcoin
|
327 |
EL
Elcoin
|
EL/BTC | 0.0000 | $0.0045 | $ | 0 % | 0 |
| 328 |
ELYSIA
|
328 |
EL
ELYSIA
|
EL/BTC | 0.0000 | $0.0042 | $23 227 | 0 % | 0 |
| 329 |
 First Bitcoin
|
329 |
BIT
First Bitcoin
|
BIT/BTC | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 330 |
BitDAO
|
330 |
BIT
BitDAO
|
BIT/BTC | 0.0000 | $0.5882 | $86 921 | 0 % | 0 |
| 331 |
BitRewards
|
331 |
BIT
BitRewards
|
BIT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 332 |
Emercoin
|
332 |
EMC
Emercoin
|
EMC/DASH | 0.0009 | $0.0149 | $6 563 | 0 % | 0 |
| 333 |
Capricoin+
|
333 |
CPS
Capricoin+
|
CPS/ETH | 0.0000 | $0.0409 | $ | 0 % | 0 |
| 334 |
 Education Ecosystem
|
334 |
LEDU
Education Ecosystem
|
LEDU/BTC | 0.0000 | $0.0044 | $ | 0 % | 0 |
| 335 |
Storj
|
335 |
STORJ
Storj
|
STORJ/ETH | 0.0020 | $0.4102 | $5 978 227 | 0 % | 0 |
| 336 |
 President Trump
|
336 |
PRES
President Trump
|
PRES/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
| 337 |
 GINcoin
|
337 |
GIN
GINcoin
|
GIN/BTC | 0.0000 | $0.0040 | $ | 0 % | 0 |
| 338 |
Wagerr
|
338 |
WGR
Wagerr
|
WGR/ETH | 0.0001 | $0.0018 | $3 | 0 % | 0 |
| 339 |
 DynamicCoin
|
339 |
DMC
DynamicCoin
|
DMC/USDT | 0.0002 | $0.0001 | $ | 0 % | 0 |
| 340 |
 Apollon
|
340 |
XAP
Apollon
|
XAP/USD | 0.0002 | $0.0000 | $ | 0 % | 0 |
| 341 |
 View
|
341 |
VIEW
View
|
VIEW/BTC | 0.0000 | $0.0030 | $ | 0 % | 0 |
| 342 |
Nexo
|
342 |
NEXO
Nexo
|
NEXO/ETH | 0.0005 | $0.7964 | $887 456 | 0 % | 0 |
| 343 |
Propy
|
343 |
PRO
Propy
|
PRO/ETH | 0.0001 | $1.00 | $ | 0 % | 0 |
| 344 |
 UNCoin
|
344 |
UNC
UNCoin
|
UNC/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 345 |
Bancor
|
345 |
BNT
Bancor
|
BNT/ETH | 0.0014 | $0.4448 | $1 507 753 | 0 % | 0 |
| 346 |
SXP
|
346 |
SXP
SXP
|
SXP/BTC | 0.0000 | $0.3197 | $3 905 462 | 0 % | 0 |
| 347 |
iExec RLC
|
347 |
RLC
iExec RLC
|
RLC/ETH | 0.0008 | $1.84 | $8 282 871 | 0 % | 0 |
| 348 |
 Fire Lotto
|
348 |
FLOT
Fire Lotto
|
FLOT/BTC | 0.0000 | $0.0010 | $ | 0 % | 0 |
| 349 |
 Nitro
|
349 |
NOX
Nitro
|
NOX/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 350 |
 CrevaCoin
|
350 |
CREVA
CrevaCoin
|
CREVA/USDT | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 351 |
Civic
|
351 |
CVC
Civic
|
CVC/ETH | 0.0001 | $0.1181 | $525 558 | 0 % | 0 |
| 352 |
Blocktrade
|
352 |
BTT
Blocktrade
|
BTT/ETH | 0.0000 | $0.0038 | $ | 0 % | 0 |
| 353 |
Decision Token
|
353 |
HST
Decision Token
|
HST/USDT | 0.0050 | $0.0002 | $ | 0 % | 0 |
| 354 |
MicroMoney
|
354 |
AMM
MicroMoney
|
AMM/USD | 0.0275 | $0.0034 | $77 582 | 0 % | 0 |
| 355 |
President Trump
|
355 |
PRES
President Trump
|
PRES/USDT | 0.0555 | $0.0014 | $ | 0 % | 0 |
| 356 |
 Matchpool
|
356 |
GUP
Matchpool
|
GUP/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 357 |
Uquid Coin
|
357 |
UQC
Uquid Coin
|
UQC/ETH | 0.0018 | $7.31 | $499 573 | 0 % | 0 |
| 358 |
 Voise
|
358 |
VOISE
Voise
|
VOISE/USD | 0.0002 | $0.0003 | $ | 0 % | 0 |
| 359 |
Hiveterminal Token
|
359 |
HVN
Hiveterminal Token
|
HVN/ETH | 0.0000 | $0.0012 | $18 857 | 0 % | 0 |
| 360 |
Hive Project
|
360 |
HVN
Hive Project
|
HVN/ETH | 0.0000 | $0.0061 | $4 173 | 0 % | 0 |
| 361 |
 Cosmos
|
361 |
ATOM
Cosmos
|
ATOM/BTC | 0.0002 | $14.59 | $72 711 148 | 0 % | 0 |
| 362 |
Atomic Coin
|
362 |
ATOM
Atomic Coin
|
ATOM/BTC | 0.0002 | $0.0005 | $ | 0 % | 0 |
| 363 |
Ethereum Classic
|
363 |
ETC
Ethereum Classic
|
ETC/ETH | 0.0033 | $23.74 | $113 283 028 | 0 % | 0 |
| 364 |
 GOLD Reward Token
|
364 |
GRX
GOLD Reward Token
|
GRX/USDT | 0.0100 | $0.0007 | $ | 0 % | 0 |
| 365 |
Decision Token
|
365 |
HST
Decision Token
|
HST/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 366 |
Atomic Coin
|
366 |
ATOM
Atomic Coin
|
ATOM/ETH | 0.0060 | $0.0005 | $ | 0 % | 0 |
| 367 |
Cosmos
|
367 |
ATOM
Cosmos
|
ATOM/ETH | 0.0060 | $14.59 | $72 711 148 | 0 % | 0 |
| 368 |
Dovu
|
368 |
DOV
Dovu
|
DOV/USDT | 0.0038 | $0.0043 | $35 456 | 0 % | 0 |
| 369 |
Bezop
|
369 |
BEZ
Bezop
|
BEZ/BTC | 0.0000 | $0.0150 | $ | 0 % | 0 |
| 370 |
Metal DAO
|
370 |
MTL
Metal DAO
|
MTL/ETH | 0.0005 | $1.02 | $2 384 299 | 0 % | 0 |
| 371 |
DynamicCoin
|
371 |
DMC
DynamicCoin
|
DMC/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
| 372 |
 Oxycoin
|
372 |
OXY
Oxycoin
|
OXY/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 373 |
Oxygen
|
373 |
OXY
Oxygen
|
OXY/USD | 0.0000 | $0.0199 | $8 893 | 0 % | 0 |
| 374 |
 RouletteToken
|
374 |
RLT
RouletteToken
|
RLT/USD | 0.0010 | $0.0002 | $ | 0 % | 0 |
| 375 |
HeartBout
|
375 |
HB
HeartBout
|
HB/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 376 |
Viberate
|
376 |
VIB
Viberate
|
VIB/ETH | 0.0000 | $0.0931 | $392 938 | 0 % | 0 |
| 377 |
PRIZM
|
377 |
PZM
PRIZM
|
PZM/ETH | 0.0000 | $0.0027 | $292 564 | 0 % | 0 |
| 378 |
Dignity
|
378 |
DIG
Dignity
|
DIG/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 379 |
GOLD Reward Token
|
379 |
GRX
GOLD Reward Token
|
GRX/BTC | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 380 |
 MINDOL
|
380 |
MIN
MINDOL
|
MIN/USDT | 2.00 | $0.0061 | $ | 0 % | 0 |
| 381 |
 MEET.ONE
|
381 |
MEETONE
MEET.ONE
|
MEETONE/USDT | 0.0080 | $0.0000 | $ | 0 % | 0 |
| 382 |
Dimecoin
|
382 |
DIME
Dimecoin
|
DIME/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 383 |
 BioCoin
|
383 |
BIO
BioCoin
|
BIO/USD | 0.0008 | $0.0008 | $ | 0 % | 0 |
| 384 |
BNB
|
384 |
BNB
BNB
|
BNB/ETH | 0.0143 | $330.57 | $151 036 563 | 0 % | 0 |
| 385 |
Emercoin
|
385 |
EMC
Emercoin
|
EMC/ETH | 0.0001 | $0.0149 | $6 563 | 0 % | 0 |
| 386 |
 Vault Coin
|
386 |
VLTC
Vault Coin
|
VLTC/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 387 |
Fire Lotto
|
387 |
FLOT
Fire Lotto
|
FLOT/ETH | 0.0000 | $0.0010 | $ | 0 % | 0 |
| 388 |
 Arcblock
|
388 |
ABT
Arcblock
|
ABT/BTC | 0.0000 | $0.1539 | $152 156 | 0 % | 0 |
| 389 |
LEOcoin
|
389 |
LC4
LEOcoin
|
LC4/USD | 0.0016 | $0.0006 | $ | 0 % | 0 |
| 390 |
MinexCoin
|
390 |
MNX
MinexCoin
|
MNX/USD | 0.0233 | $0.0030 | $ | 0 % | 0 |
| 391 |
 Bitcoin Diamond
|
391 |
BCD
Bitcoin Diamond
|
BCD/BTC | 0.0000 | $0.1643 | $26 118 | 0 % | 0 |
| 392 |
Status
|
392 |
SNT
Status
|
SNT/ETH | 0.0000 | $0.0310 | $1 569 837 | 0 % | 0 |
| 393 |
FTX Token
|
393 |
FTT
FTX Token
|
FTT/BTC | 0.0002 | $1.97 | $1 602 202 | 0 % | 0 |
| 394 |
FarmaTrust
|
394 |
FTT
FarmaTrust
|
FTT/BTC | 0.0002 | $0.0007 | $ | 0 % | 0 |
| 395 |
Shift
|
395 |
SHIFT
Shift
|
SHIFT/ETH | 0.0010 | $0.6504 | $ | 0 % | 0 |
| 396 |
Peerplays
|
396 |
PPY
Peerplays
|
PPY/ETH | 0.0004 | $5.45 | $ | 0 % | 0 |
| 397 |
Kyber Network
|
397 |
KNC
Kyber Network
|
KNC/ETH | 0.0013 | $0.8797 | $18 968 058 | 0 % | 0 |
| 398 |
Chronologic
|
398 |
DAY
Chronologic
|
DAY/ETH | 0.0000 | $0.0098 | $ | 0 % | 0 |
| 399 |
 Galactrum
|
399 |
ORE
Galactrum
|
ORE/USDT | 0.0000 | $0.1740 | $100 187 | 0 % | 0 |
| 400 |
BitBar
|
400 |
BTB
BitBar
|
BTB/ETH | 0.0036 | $0.0005 | $ | 0 % | 0 |
| 401 |
MobileGo
|
401 |
MGO
MobileGo
|
MGO/ETH | 0.0000 | $0.0145 | $ | 0 % | 0 |
| 402 |
EventChain
|
402 |
EVC
EventChain
|
EVC/ETH | 0.0000 | $0.0011 | $5 931 | 0 % | 0 |
| 403 |
Melon
|
403 |
MLN
Melon
|
MLN/ETH | 0.0277 | $82.54 | $631 142 | 0 % | 0 |
| 404 |
Enzyme
|
404 |
MLN
Enzyme
|
MLN/ETH | 0.0277 | $24.86 | $359 056 | 0 % | 0 |
| 405 |
Dovu
|
405 |
DOV
Dovu
|
DOV/ETH | 0.0000 | $0.0043 | $35 456 | 0 % | 0 |
| 406 |
CryCash
|
406 |
CRC
CryCash
|
CRC/ETH | 0.0000 | $0.0034 | $ | 0 % | 0 |
| 407 |
MojoCoin
|
407 |
MOJO
MojoCoin
|
MOJO/BTC | 0.0000 | $0.0300 | $ | 0 % | 0 |
| 408 |
TokenCard
|
408 |
TKN
TokenCard
|
TKN/ETH | 0.0002 | $0.0284 | $ | 0 % | 0 |
| 409 |
PHI Token
|
409 |
PHI
PHI Token
|
PHI/ETH | 0.0000 | $0.0325 | $13 | 0 % | 0 |
| 410 |
Commodity Ad Network
|
410 |
CDX
Commodity Ad Network
|
CDX/ETH | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 411 |
 Darsek
|
411 |
KED
Darsek
|
KED/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 412 |
Chronobank
|
412 |
TIME
Chronobank
|
TIME/ETH | 0.0006 | $17.06 | $45 575 | 0 % | 0 |
| 413 |
Chrono.tech
|
413 |
TIME
Chrono.tech
|
TIME/ETH | 0.0006 | $163.46 | $16 082 | 0 % | 0 |
| 414 |
TenX
|
414 |
PAY
TenX
|
PAY/ETH | 0.0002 | $0.0163 | $16 68 | 0 % | 0 |
| 415 |
WeTrust
|
415 |
TRST
WeTrust
|
TRST/ETH | 0.0000 | $0.0017 | $ | 0 % | 0 |
| 416 |
TechShares
|
416 |
THS
TechShares
|
THS/BTC | 0.0000 | $0.0040 | $ | 0 % | 0 |
| 417 |
 FuzeX
|
417 |
FXT
FuzeX
|
FXT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 418 |
iTicoin
|
418 |
ITI
iTicoin
|
ITI/ETH | 0.0010 | $0.6407 | $ | 0 % | 0 |
| 419 |
SportyCo
|
419 |
SPF
SportyCo
|
SPF/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 420 |
MicroMoney
|
420 |
AMM
MicroMoney
|
AMM/ETH | 0.0000 | $0.0034 | $77 582 | 0 % | 0 |
| 421 |
 Viuly
|
421 |
VIU
Viuly
|
VIU/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 422 |
Edgeless
|
422 |
EDG
Edgeless
|
EDG/ETH | 0.0000 | $0.0008 | $160 148 | 0 % | 0 |
| 423 |
TerraNova
|
423 |
TER
TerraNova
|
TER/ETH | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 424 |
MEET.ONE
|
424 |
MEETONE
MEET.ONE
|
MEETONE/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 425 |
InsaneCoin
|
425 |
INSN
InsaneCoin
|
INSN/ETH | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 426 |
iTicoin
|
426 |
ITI
iTicoin
|
ITI/EUR | 1.12 | $0.6407 | $ | 0 % | 0 |
| 427 |
RouletteToken
|
427 |
RLT
RouletteToken
|
RLT/ETH | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 428 |
Master Swiscoin
|
428 |
MSCN
Master Swiscoin
|
MSCN/EUR | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 429 |
Insight Chain
|
429 |
INB
Insight Chain
|
INB/ETH | 0.0002 | $0.1333 | $ | 0 % | 0 |
| 430 |
LatiumX
|
430 |
LATX
LatiumX
|
LATX/ETH | 0.0000 | $0.0033 | $ | 0 % | 0 |
| 431 |
Quant
|
431 |
QNT
Quant
|
QNT/ETH | 0.0150 | $141.39 | $7 962 304 | 0 % | 0 |
| 432 |
Populous
|
432 |
PPT
Populous
|
PPT/ETH | 0.0004 | $0.0285 | $1 | 0 % | 0 |
| 433 |
 ATMChain
|
433 |
ATM
ATMChain
|
ATM/ETH | 0.0000 | $12.27 | $1 658 545 | 0 % | 0 |
| 434 |
TechShares
|
434 |
THS
TechShares
|
THS/ETH | 0.0000 | $0.0040 | $ | 0 % | 0 |
| 435 |
Flixxo
|
435 |
FLIXX
Flixxo
|
FLIXX/ETH | 0.0000 | $0.0011 | $ | 0 % | 0 |
| 436 |
RouletteToken
|
436 |
RLT
RouletteToken
|
RLT/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 437 |
 Eroscoin
|
437 |
ERO
Eroscoin
|
ERO/ETH | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 438 |
Universa
|
438 |
UTNP
Universa
|
UTNP/ETH | 0.0000 | $0.0044 | $423 | 0 % | 0 |
| 439 |
FUNToken
|
439 |
FUN
FUNToken
|
FUN/ETH | 0.0000 | $0.0072 | $479 4 | 0 % | 0 |
| 440 |
FunFair
|
440 |
FUN
FunFair
|
FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
| 441 |
Golem
|
441 |
GLM
Golem
|
GLM/USD | 0.0531 | $0.2600 | $651 021 | 0 % | 0 |
| 442 |
SportyCo
|
442 |
SPF
SportyCo
|
SPF/ETH | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 443 |
Voise
|
443 |
VOISE
Voise
|
VOISE/ETH | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 444 |
MASTERNET
|
444 |
MASH
MASTERNET
|
MASH/BTC | 0.0000 | $0.0008 | $ | 0 % | 0 |
| 445 |
Master Swiscoin
|
445 |
MSCN
Master Swiscoin
|
MSCN/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 446 |
Bezop
|
446 |
BEZ
Bezop
|
BEZ/ETH | 0.0000 | $0.0150 | $ | 0 % | 0 |
| 447 |
PostCoin
|
447 |
POST
PostCoin
|
POST/ETH | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 448 |
Ethos
|
448 |
ETHOS
Ethos
|
ETHOS/ETH | 0.0002 | $4.12 | $ | 0 % | 0 |
| 449 |
Diamond
|
449 |
DMD
Diamond
|
DMD/USD | 0.5878 | $0.9990 | $ | 0 % | 0 |
| 450 |
 EDUCare
|
450 |
EKT
EDUCare
|
EKT/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 451 |
Apollon
|
451 |
XAP
Apollon
|
XAP/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 452 |
Voise
|
452 |
VOISE
Voise
|
VOISE/USDT | 0.0002 | $0.0003 | $ | 0 % | 0 |
| 453 |
MINDOL
|
453 |
MIN
MINDOL
|
MIN/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
| 454 |
Matchpool
|
454 |
GUP
Matchpool
|
GUP/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 455 |
Eroscoin
|
455 |
ERO
Eroscoin
|
ERO/BTC | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 456 |
Darsek
|
456 |
KED
Darsek
|
KED/ETH | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 457 |
Transcodium
|
457 |
TNS
Transcodium
|
TNS/ETH | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 458 |
SingularDTV
|
458 |
SNGLS
SingularDTV
|
SNGLS/ETH | 0.0000 | $0.0001 | $5 | 0 % | 0 |
| 459 |
Soma
|
459 |
SCT
Soma
|
SCT/ETH | 0.0000 | $0.0307 | $245 | 0 % | 0 |
| 460 |
Advanced Technology Coin
|
460 |
ARC
Advanced Technology Coin
|
ARC/ETH | 0.0000 | $0.0071 | $34 749 | 0 % | 0 |
| 461 |
GOLD Reward Token
|
461 |
GRX
GOLD Reward Token
|
GRX/ETH | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 462 |
 xSigma
|
462 |
SIG
xSigma
|
SIG/ETH | 0.0000 | $0.0068 | $25 5 | 0 % | 0 |
| 463 |
Spectiv
|
463 |
SIG
Spectiv
|
SIG/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 464 |
Insight Chain
|
464 |
INB
Insight Chain
|
INB/USDT | 0.0381 | $0.1333 | $ | 0 % | 0 |
| 465 |
FLIP
|
465 |
FLP
FLIP
|
FLP/ETH | 0.0000 | $0.0130 | $ | 0 % | 0 |
| 466 |
TFL.io
|
466 |
TFL
TFL.io
|
TFL/ETH | 0.0002 | $0.3208 | $6 | 0 % | 0 |
| 467 |
View
|
467 |
VIEW
View
|
VIEW/ETH | 0.0000 | $0.0030 | $ | 0 % | 0 |
| 468 |
ZMINE
|
468 |
ZMN
ZMINE
|
ZMN/ETH | 0.0000 | $0.0030 | $ | 0 % | 0 |
| 469 |
Wings
|
469 |
WINGS
Wings
|
WINGS/ETH | 0.0000 | $0.0035 | $ | 0 % | 0 |
| 470 |
BioCoin
|
470 |
BIO
BioCoin
|
BIO/ETH | 0.0000 | $0.0008 | $ | 0 % | 0 |
| 471 |
Yocoin
|
471 |
YOC
Yocoin
|
YOC/BTC | 0.0000 | $0.0001 | $337 | 0 % | 0 |
| 472 |
MCO
|
472 |
MCO
MCO
|
MCO/USD | 3.15 | $123.72 | $ | 0 % | 0 |
| 473 |
Stratis
|
473 |
STRAX
Stratis
|
STRAX/ETH | 0.0000 | $0.5994 | $514 656 | 0 % | 0 |
| 474 |
Darsek
|
474 |
KED
Darsek
|
KED/USDT | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 475 |
LEOcoin
|
475 |
LC4
LEOcoin
|
LC4/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 476 |
 Avoncoin
|
476 |
ACN
Avoncoin
|
ACN/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 477 |
 Wi Coin
|
477 |
WIC
Wi Coin
|
WIC/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 478 |
SIBCoin
|
478 |
SIB
SIBCoin
|
SIB/RUR | 18.00 | $0.0019 | $ | 0 % | 0 |
| 479 |
Espers
|
479 |
ESP
Espers
|
ESP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 480 |
Advanced Technology Coin
|
480 |
ARC
Advanced Technology Coin
|
ARC/RUR | 0.4500 | $0.0071 | $34 749 | 0 % | 0 |
| 481 |
CrevaCoin
|
481 |
CREVA
CrevaCoin
|
CREVA/BTC | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 482 |
FTX Token
|
482 |
FTT
FTX Token
|
FTT/ETH | 0.0000 | $1.97 | $1 602 202 | 0 % | 0 |
| 483 |
Emercoin
|
483 |
EMC
Emercoin
|
EMC/RUR | 45.00 | $0.0149 | $6 563 | 0 % | 0 |
| 484 |
Open Trading Network
|
484 |
OTN
Open Trading Network
|
OTN/ETH | 0.0000 | $0.0122 | $ | 0 % | 0 |
| 485 |
Dimecoin
|
485 |
DIME
Dimecoin
|
DIME/RUR | 0.0006 | $0.0000 | $ | 0 % | 0 |
| 486 |
Viuly
|
486 |
VIU
Viuly
|
VIU/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 487 |
iTicoin
|
487 |
ITI
iTicoin
|
ITI/RUR | 0.0000 | $0.6407 | $ | 0 % | 0 |
| 488 |
Spectiv
|
488 |
SIG
Spectiv
|
SIG/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 489 |
Digitex
|
489 |
DGTX
Digitex
|
DGTX/USDT | 0.0000 | $0.0000 | $97 225 | 0 % | 0 |
| 490 |
SXP
|
490 |
SXP
SXP
|
SXP/ETH | 0.0000 | $0.3197 | $3 905 462 | 0 % | 0 |
| 491 |
Capricoin+
|
491 |
CPS
Capricoin+
|
CPS/BTC | 0.0000 | $0.0409 | $ | 0 % | 0 |
| 492 |
Ambrosus
|
492 |
AMB
Ambrosus
|
AMB/ETH | 0.0000 | $0.0168 | $241 915 | 0 % | 0 |
| 493 |
FarmaTrust
|
493 |
FTT
FarmaTrust
|
FTT/ETH | 0.0000 | $0.0007 | $ | 0 % | 0 |
| 494 |
Oxycoin
|
494 |
OXY
Oxycoin
|
OXY/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 495 |
Viuly
|
495 |
VIU
Viuly
|
VIU/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 496 |
Karbo
|
496 |
KRB
Karbo
|
KRB/RUR | 34.94 | $0.0480 | $95 | 0 % | 0 |
| 497 |
BitTube
|
497 |
TUBE
BitTube
|
TUBE/ETH | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 498 |
Digitex Futures
|
498 |
DGTX
Digitex Futures
|
DGTX/ETH | 0.0000 | $0.0036 | $1 125 67 | 0 % | 0 |
| 499 |
 PUTinCoin
|
499 |
PUT
PUTinCoin
|
PUT/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 500 |
Ethereum
|
500 |
ETH
Ethereum
|
ETH/EURN | 1 595.00 | $1 667.27 | $2 471 539 185 | 0 % | 0 |
| 501 |
CryCash
|
501 |
CRC
CryCash
|
CRC/EUR | 0.0000 | $0.0034 | $ | 0 % | 0 |
| 502 |
Ambrosus
|
502 |
AMB
Ambrosus
|
AMB/USD | 0.0000 | $0.0168 | $241 915 | 0 % | 0 |
| 503 |
PIVX
|
503 |
PIVX
PIVX
|
PIVX/RUR | 630.00 | $0.2628 | $177 511 | 0 % | 0 |
| 504 |
UNCoin
|
504 |
UNC
UNCoin
|
UNC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 505 |
HeartBout
|
505 |
HB
HeartBout
|
HB/RUR | 0.2500 | $0.0002 | $ | 0 % | 0 |
| 506 |
PUTinCoin
|
506 |
PUT
PUTinCoin
|
PUT/RUR | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 507 |
Ethereum
|
507 |
ETH
Ethereum
|
ETH/PAX | 1 999.00 | $1 667.27 | $2 471 539 185 | 0 % | 0 |
| 508 |
 Aston
|
508 |
ATX
Aston
|
ATX/USDT | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 509 |
 Bitpark Coin
|
509 |
BPC
Bitpark Coin
|
BPC/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 510 |
Oxygen
|
510 |
OXY
Oxygen
|
OXY/BTC | 0.0000 | $0.0199 | $8 893 | 0 % | 0 |
| 511 |
RouletteToken
|
511 |
RLT
RouletteToken
|
RLT/RUR | 0.0400 | $0.0002 | $ | 0 % | 0 |
| 512 |
 Soarcoin
|
512 |
SOAR
Soarcoin
|
SOAR/ETH | 0.0000 | $0.0009 | $ | 0 % | 0 |
| 513 |
PUTinCoin
|
513 |
PUT
PUTinCoin
|
PUT/USDT | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 514 |
Ethereum
|
514 |
ETH
Ethereum
|
ETH/TUSD | 4 270.00 | $1 667.27 | $2 471 539 185 | 0 % | 0 |
| 515 |
 Torcoin
|
515 |
TOR
Torcoin
|
TOR/BTC | 0.0000 | $0.0000 | $344 | 0 % | 0 |
| 516 |
 NAM COIN
|
516 |
NAM
NAM COIN
|
NAM/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 517 |
Profile Utility Token
|
517 |
PUT
Profile Utility Token
|
PUT/BTC | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 518 |
Apollon
|
518 |
XAP
Apollon
|
XAP/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 519 |
Bitpark Coin
|
519 |
BPC
Bitpark Coin
|
BPC/USDT | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 520 |
W3Coin
|
520 |
W3C
W3Coin
|
W3C/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 521 |
RouletteToken
|
521 |
RLT
RouletteToken
|
RLT/USDT | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 522 |
Galactrum
|
522 |
ORE
Galactrum
|
ORE/BTC | 0.0000 | $0.1740 | $100 187 | 0 % | 0 |
| 523 |
Bitcoin
|
523 |
BTC
Bitcoin
|
BTC/EURS | 23 330.00 | $23 338.46 | $6 543 845 814 | 0 % | 0 |
| 524 |
Dignity
|
524 |
DIG
Dignity
|
DIG/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 525 |
NAM COIN
|
525 |
NAM
NAM COIN
|
NAM/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 526 |
Golem
|
526 |
GLM
Golem
|
GLM/ETH | 0.0000 | $0.2600 | $651 021 | 0 % | 0 |
| 527 |
Profile Utility Token
|
527 |
PUT
Profile Utility Token
|
PUT/RUR | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 528 |
Master Swiscoin
|
528 |
MSCN
Master Swiscoin
|
MSCN/RUR | 0.0017 | $0.0001 | $ | 0 % | 0 |
| 529 |
MINDOL
|
529 |
MIN
MINDOL
|
MIN/ETH | 0.0000 | $0.0061 | $ | 0 % | 0 |
| 530 |
Galactrum
|
530 |
ORE
Galactrum
|
ORE/USD | 0.0000 | $0.1740 | $100 187 | 0 % | 0 |
| 531 |
ELYSIA
|
531 |
EL
ELYSIA
|
EL/RUR | 0.1051 | $0.0042 | $23 227 | 0 % | 0 |
| 532 |
Bitcoin
|
532 |
BTC
Bitcoin
|
BTC/RUR | 5 921 095.47 | $23 338.46 | $6 543 845 814 | 0 % | 0 |
| 533 |
Shift
|
533 |
SHIFT
Shift
|
SHIFT/USD | 0.0000 | $0.6504 | $ | 0 % | 0 |
| 534 |
DigiByte
|
534 |
DGB
DigiByte
|
DGB/RUR | 45.00 | $0.0110 | $2 822 719 | 0 % | 0 |
| 535 |
Profile Utility Token
|
535 |
PUT
Profile Utility Token
|
PUT/USDT | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 536 |
eosDAC
|
536 |
EOSDAC
eosDAC
|
EOSDAC/ETH | 0.0000 | $0.0004 | $16 076 | 0 % | 0 |
| 537 |
DynamicCoin
|
537 |
DMC
DynamicCoin
|
DMC/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 538 |
Vault Coin
|
538 |
VLTC
Vault Coin
|
VLTC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 539 |
Wi Coin
|
539 |
WIC
Wi Coin
|
WIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 540 |
BioCoin
|
540 |
BIO
BioCoin
|
BIO/BTC | 0.0000 | $0.0008 | $ | 0 % | 0 |
| 541 |
Stratis
|
541 |
STRAX
Stratis
|
STRAX/USD | 0.0000 | $0.5994 | $514 656 | 0 % | 0 |
| 542 |
 Aave
|
542 |
AAVE
Aave
|
AAVE/ETH | 0.0000 | $88.31 | $33 062 496 | 0 % | 0 |
| 543 |
LEOcoin
|
543 |
LC4
LEOcoin
|
LC4/RUR | 0.0000 | $0.0006 | $ | 0 % | 0 |
| 544 |
Avoncoin
|
544 |
ACN
Avoncoin
|
ACN/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 545 |
BioCoin
|
545 |
BIO
BioCoin
|
BIO/RUR | 0.0000 | $0.0008 | $ | 0 % | 0 |
| 546 |
Digitex
|
546 |
DGTX
Digitex
|
DGTX/ETH | 0.0000 | $0.0000 | $97 225 | 0 % | 0 |
| 547 |
Bitcoin Cash
|
547 |
BCH
Bitcoin Cash
|
BCH/RUR | 150 000.00 | $137.62 | $33 287 549 | 0 % | 0 |
| 548 |
Open Trading Network
|
548 |
OTN
Open Trading Network
|
OTN/USD | 0.0000 | $0.0122 | $ | 0 % | 0 |
| 549 |
B2BX
|
549 |
B2B
B2BX
|
B2B/ETH | 0.0000 | $0.4441 | $ | 0 % | 0 |
| 550 |
Decision Token
|
550 |
HST
Decision Token
|
HST/ETH | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 551 |
Ambrosus
|
551 |
AMB
Ambrosus
|
AMB/RUR | 0.0000 | $0.0168 | $241 915 | 0 % | 0 |
| 552 |
Oxycoin
|
552 |
OXY
Oxycoin
|
OXY/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 553 |
Voise
|
553 |
VOISE
Voise
|
VOISE/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 554 |
Education Ecosystem
|
554 |
LEDU
Education Ecosystem
|
LEDU/ETH | 0.0000 | $0.0044 | $ | 0 % | 0 |
| 555 |
BitTube
|
555 |
TUBE
BitTube
|
TUBE/USD | 0.0000 | $0.0004 | $ | 0 % | 0 |
| 556 |
Nitro
|
556 |
NOX
Nitro
|
NOX/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 557 |
Digitex Futures
|
557 |
DGTX
Digitex Futures
|
DGTX/USDT | 0.0000 | $0.0036 | $1 125 67 | 0 % | 0 |
| 558 |
HeartBout
|
558 |
HB
HeartBout
|
HB/EUR | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 559 |
PUTinCoin
|
559 |
PUT
PUTinCoin
|
PUT/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 560 |
Ethereum
|
560 |
ETH
Ethereum
|
ETH/EURS | 647.77 | $1 667.27 | $2 471 539 185 | 0 % | 0 |
| 561 |
Aston
|
561 |
ATX
Aston
|
ATX/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 562 |
Apollon
|
562 |
XAP
Apollon
|
XAP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 563 |
Oxycoin
|
563 |
OXY
Oxycoin
|
OXY/USDT | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 564 |
Voise
|
564 |
VOISE
Voise
|
VOISE/EUR | 0.0000 | $0.0003 | $ | 0 % | 0 |
| 565 |
indaHash
|
565 |
IDH
indaHash
|
IDH/ETH | 0.0000 | $0.0017 | $15 | 0 % | 0 |
| 566 |
Elcoin
|
566 |
EL
Elcoin
|
EL/RUR | 0.1051 | $0.0045 | $ | 0 % | 0 |
| 567 |
Soarcoin
|
567 |
SOAR
Soarcoin
|
SOAR/BTC | 0.0000 | $0.0009 | $ | 0 % | 0 |
| 568 |
PUTinCoin
|
568 |
PUT
PUTinCoin
|
PUT/USD | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 569 |
Ethereum
|
569 |
ETH
Ethereum
|
ETH/RUR | 153 001.03 | $1 667.27 | $2 471 539 185 | 0 % | 0 |
| 570 |
MCO
|
570 |
MCO
MCO
|
MCO/ETH | 0.0000 | $123.72 | $ | 0 % | 0 |
| 571 |
Diamond
|
571 |
DMD
Diamond
|
DMD/ETH | 0.0000 | $0.9990 | $ | 0 % | 0 |
| 572 |
Bitpark Coin
|
572 |
BPC
Bitpark Coin
|
BPC/ETH | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 573 |
Master Swiscoin
|
573 |
MSCN
Master Swiscoin
|
MSCN/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
| 574 |
Oxygen
|
574 |
OXY
Oxygen
|
OXY/ETH | 0.0000 | $0.0199 | $8 893 | 0 % | 0 |
| 575 |
FuzeX
|
575 |
FXT
FuzeX
|
FXT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 576 |
Polybius
|
576 |
PLBT
Polybius
|
PLBT/EMC | 16.60 | $0.2276 | $ | 0 % | 0 |
| 577 |
xSigma
|
577 |
SIG
xSigma
|
SIG/BTC | 0.0000 | $0.0068 | $25 5 | 0 % | 0 |
| 578 |
Soarcoin
|
578 |
SOAR
Soarcoin
|
SOAR/USDT | 0.0000 | $0.0009 | $ | 0 % | 0 |
| 579 |
Bitcoin
|
579 |
BTC
Bitcoin
|
BTC/EURN | 109 980.00 | $23 338.46 | $6 543 845 814 | 0 % | 0 |
| 580 |
Dignity
|
580 |
DIG
Dignity
|
DIG/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 581 |
ATMChain
|
581 |
ATM
ATMChain
|
ATM/BTC | 0.0000 | $12.27 | $1 658 545 | 0 % | 0 |
| 582 |
Torcoin
|
582 |
TOR
Torcoin
|
TOR/USDT | 0.0000 | $0.0000 | $344 | 0 % | 0 |
| 583 |
NAM COIN
|
583 |
NAM
NAM COIN
|
NAM/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 584 |
Profile Utility Token
|
584 |
PUT
Profile Utility Token
|
PUT/ETH | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 585 |
Oxygen
|
585 |
OXY
Oxygen
|
OXY/USDT | 0.0000 | $0.0199 | $8 893 | 0 % | 0 |
| 586 |
W3Coin
|
586 |
W3C
W3Coin
|
W3C/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 587 |
Galactrum
|
587 |
ORE
Galactrum
|
ORE/ETH | 0.0000 | $0.1740 | $100 187 | 0 % | 0 |
| 588 |
Bitcoin
|
588 |
BTC
Bitcoin
|
BTC/PAX | 66 666.00 | $23 338.46 | $6 543 845 814 | 0 % | 0 |
| 589 |
Dignity
|
589 |
DIG
Dignity
|
DIG/LTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
| 590 |
ATMChain
|
590 |
ATM
ATMChain
|
ATM/USDT | 0.0000 | $12.27 | $1 658 545 | 0 % | 0 |
| 591 |
Profile Utility Token
|
591 |
PUT
Profile Utility Token
|
PUT/USD | 0.0000 | $0.0005 | $ | 0 % | 0 |
| 592 |
Covesting
|
592 |
COV
Covesting
|
COV/ETH | 0.0000 | $0.2204 | $9 61 | 0 % | 0 |
| 593 |
Yocoin
|
593 |
YOC
Yocoin
|
YOC/RUR | 0.0036 | $0.0001 | $337 | 0 % | 0 |
| 594 |
 Soniq
|
594 |
SONIQ
Soniq
|
SONIQ/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
| 595 |
Bitcoin
|
595 |
BTC
Bitcoin
|
BTC/TUSD | 142 000.00 | $23 338.46 | $6 543 845 814 | 0 % | 0 |
| 596 |
Augur
|
596 |
REP
Augur
|
REP/ETH | 0.0000 | $4.74 | $408 869 | 0 % | 0 |
| 597 |
TechShares
|
597 |
THS
TechShares
|
THS/RUR | 0.1600 | $0.0040 | $ | 0 % | 0 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |