Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Lisk	1	LSK Lisk	LSK/BTC	0.0001	$1.44	$4 064 057	2 %	9880
2	Stellar	2	XLM Stellar	XLM/BTC	0.0000	$0.3092	$469 199 743	64 %	8442
3	Bitcoin	3	BTC Bitcoin	BTC/RUR	5 921 095.47	$37 105.23	$15 042 757 135	0 %	5826
4	Bitcoin	4	BTC Bitcoin	BTC/USDT	24 950.00	$37 105.23	$15 042 757 135	32 %	5372
5	NEM	5	XEM NEM	XEM/BTC	0.0000	$0.2503	$51 909 035	6 %	4161
6	Waves	6	WAVES Waves	WAVES/BTC	0.0003	$7.65	$37 998 964	4 %	3629
7	Bitcoin	7	BTC Bitcoin	BTC/USD	25 350.00	$37 105.23	$15 042 757 135	67 %	3349
8	Stakenet	8	XSN Stakenet	XSN/BTC	0.0000	$0.3626	$	30 %	2231
9	Ethereum	9	ETH Ethereum	ETH/BTC	0.0280	$1 409.03	$15 769 073 221	49 %	2188
10	Litecoin	10	LTC Litecoin	LTC/BTC	0.0046	$159.96	$1 649 263 146	13 %	2175
11	Tether	11	USDT Tether	USDT/USD	1.03	$1.00	$25 709 784 574	62 %	1896
12	BitShares	12	BTS BitShares	BTS/BTC	0.0000	$0.0281	$3 232 322	1 %	1395
13	XRP	13	XRP XRP	XRP/BTC	0.0000	$0.3025	$1 405 803 926	15 %	1133
14	Ethereum	14	ETH Ethereum	ETH/RUR	153 001.03	$1 409.03	$15 769 073 221	0 %	988
15	Bitcoin Cash	15	BCH Bitcoin Cash	BCH/RUR	150 000.00	$531.97	$936 110 737	0 %	963
16	Peerplays	16	PPY Peerplays	PPY/BTC	0.0000	$5.45	$	0 %	857
17	Polybius	17	PLBT Polybius	PLBT/BTC	0.0000	$3.40	$10 621	1 %	850
18	Ethereum	18	ETH Ethereum	ETH/USD	668.67	$1 409.03	$15 769 073 221	2 %	639
19	Polybius	19	PLBT Polybius	PLBT/USD	1.15	$3.40	$10 621	0 %	638
20	Litecoin	20	LTC Litecoin	LTC/USD	112.47	$159.96	$1 649 263 146	0 %	632
21	Zcash	21	ZEC Zcash	ZEC/BTC	0.0027	$109.55	$317 448 317	1 %	632
22	0x	22	ZRX 0x	ZRX/BTC	0.0000	$0.5676	$31 059 462	1 %	621
23	Dogecoin	23	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0091	$50 426 188	1 %	539
24	Bitcoin	24	BTC Bitcoin	BTC/EUR	20 213.67	$37 105.23	$15 042 757 135	1 %	530
25	XRP	25	XRP XRP	XRP/USD	0.3384	$0.3025	$1 405 803 926	0 %	530
26	CloakCoin	26	CLOAK CloakCoin	CLOAK/BTC	0.0000	$25.01	$	1 %	503
27	Dogecoin	27	DOGE Dogecoin	DOGE/USD	0.0043	$0.0091	$50 426 188	0 %	489
28	SwissBorg	28	CHSB SwissBorg	CHSB/BTC	0.0000	$0.3139	$3 697 555	3 %	471
29	Dimecoin	29	DIME Dimecoin	DIME/RUR	0.0006	$0.0000	$	0 %	452
30	Veros	30	VRS Veros	VRS/BTC	0.0000	$0.1238	$	0 %	451
31	Wagerr	31	WGR Wagerr	WGR/BTC	0.0000	$0.0033	$12	0 %	415
32	Bitcoin Cash	32	BCH Bitcoin Cash	BCH/USD	317.52	$531.97	$936 110 737	1 %	386
33	Verge	33	XVG Verge	XVG/BTC	0.0000	$0.0129	$7 843 491	0 %	383
34	ENTCash	34	ENT ENTCash	ENT/BTC	0.0000	$0.0042	$	0 %	371
35	Eternity	35	ENT Eternity	ENT/BTC	0.0000	$0.0173	$	0 %	371
36	Incent	36	INCNT Incent	INCNT/BTC	0.0000	$0.0203	$	1 %	364
37	Dash	37	DASH Dash	DASH/BTC	0.0044	$130.51	$155 028 958	9 %	363
38	TRON	38	TRX TRON	TRX/BTC	0.0000	$0.0316	$323 276 581	4 %	359
39	Namecoin	39	NMC Namecoin	NMC/BTC	0.0000	$3.20	$	1 %	351
40	Dash	40	DASH Dash	DASH/USD	107.02	$130.51	$155 028 958	0 %	349
41	Dimecoin	41	DIME Dimecoin	DIME/ETH	0.0000	$0.0000	$	0 %	333
42	DigiByte	42	DGB DigiByte	DGB/BTC	0.0000	$0.0274	$3 118 444	2 %	323
43	Stakenet	43	XSN Stakenet	XSN/ETH	0.0006	$0.3626	$	0 %	286
44	NEM	44	XEM NEM	XEM/USD	0.2301	$0.2503	$51 909 035	4 %	277
45	Bitcoin Cash	45	BCH Bitcoin Cash	BCH/BTC	0.0130	$531.97	$936 110 737	3 %	276
46	Novacoin	46	NVC Novacoin	NVC/BTC	0.0000	$0.3555	$6	0 %	275
47	Spectrecoin	47	XSPEC Spectrecoin	XSPEC/BTC	0.0000	$0.1038	$	0 %	271
48	Groestlcoin	48	GRS Groestlcoin	GRS/BTC	0.0000	$0.3966	$1 074 759	0 %	264
49	Basic Attention Token	49	BAT Basic Attention Token	BAT/BTC	0.0000	$0.2827	$23 908 171	2 %	262
50	PRIZM	50	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	259
51	Ark	51	ARK Ark	ARK/BTC	0.0000	$0.4332	$573 635	0 %	253
52	Curecoin	52	CURE Curecoin	CURE/BTC	0.0000	$0.0601	$5 494	0 %	249
53	GameCredits	53	GAME GameCredits	GAME/BTC	0.0000	$0.0510	$81 144	0 %	238
54	Shift	54	SHIFT Shift	SHIFT/BTC	0.0000	$0.3557	$	0 %	222
55	BlackCoin	55	BLK BlackCoin	BLK/BTC	0.0000	$0.0575	$9 555	0 %	216
56	VeriCoin	56	VRC VeriCoin	VRC/BTC	0.0000	$0.0605	$4 745	0 %	206
57	Radium	57	RADS Radium	RADS/BTC	0.0000	$1.24	$	0 %	200
58	Lisk	58	LSK Lisk	LSK/USD	1.23	$1.44	$4 064 057	0 %	198
59	Uquid Coin	59	UQC Uquid Coin	UQC/BTC	0.0001	$1.10	$	1 %	177
60	Minereum	60	MNE Minereum	MNE/BTC	0.0000	$0.2519	$428	0 %	176
61	Ethereum	61	ETH Ethereum	ETH/USDT	596.00	$1 409.03	$15 769 073 221	1 %	173
62	Chainlink	62	LINK Chainlink	LINK/BTC	0.0004	$21.75	$685 833 73	0 %	167
63	CloakCoin	63	CLOAK CloakCoin	CLOAK/USDT	25.00	$25.01	$	17 %	166
64	VeriumReserve	64	VRM VeriumReserve	VRM/BTC	0.0000	$0.0704	$	0 %	165
65	Dynamic Trading Rights	65	DTR Dynamic Trading Rights	DTR/BTC	0.0000	$0.0182	$3 501	0 %	162
66	Qtum	66	QTUM Qtum	QTUM/BTC	0.0001	$3.36	$73 351 264	0 %	155
67	Karbo	67	KRB Karbo	KRB/BTC	0.0000	$0.0754	$2 071	0 %	152
68	Polybius	68	PLBT Polybius	PLBT/ETH	0.0016	$3.40	$10 621	0 %	151
69	Gnosis	69	GNO Gnosis	GNO/BTC	0.0028	$123.49	$662 093	0 %	142
70	EOS	70	EOS EOS	EOS/BTC	0.0001	$2.88	$555 109 313	1 %	134
71	Nexo	71	NEXO Nexo	NEXO/BTC	0.0000	$0.7522	$5 484 518	0 %	134
72	BitSend	72	BSD BitSend	BSD/BTC	0.0000	$0.0030	$	0 %	132
73	Viberate	73	VIB Viberate	VIB/BTC	0.0000	$0.0209	$807 201	0 %	131
74	iExec RLC	74	RLC iExec RLC	RLC/BTC	0.0000	$1.21	$3 835 928	0 %	129
75	WeTrust	75	TRST WeTrust	TRST/BTC	0.0000	$0.0093	$504	0 %	127
76	TaaS	76	TAAS TaaS	TAAS/USD	10.00	$10.00	$	4 %	125
77	Civic	77	CVC Civic	CVC/BTC	0.0000	$0.1631	$15 165 405	0 %	124
78	Burst	78	BURST Burst	BURST/BTC	0.0000	$0.0030	$35 88	0 %	118
79	Ethos	79	ETHOS Ethos	ETHOS/BTC	0.0000	$1.19	$8 540 206	0 %	118
80	Metal	80	MTL Metal	MTL/BTC	0.0000	$0.4410	$976 78	0 %	113
81	Neo	81	NEO Neo	NEO/BTC	0.0007	$27.50	$233 545 475	0 %	113
82	XRP	82	XRP XRP	XRP/ETH	0.0004	$0.3025	$1 405 803 926	0 %	112
83	Ravencoin	83	RVN Ravencoin	RVN/BTC	0.0000	$0.0185	$7 384 13	0 %	112
84	Crypto.com Coin	84	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.0849	$26 938 238	0 %	112
85	HeartBout	85	HB HeartBout	HB/USD	0.0012	$0.0019	$472	0 %	110
86	PHI Token	86	PHI PHI Token	PHI/USD	0.1231	$0.1231	$	0 %	109
87	PRIZM	87	PZM PRIZM	PZM/USD	0.0047	$0.0000	$	0 %	108
88	TaaS	88	TAAS TaaS	TAAS/BTC	0.0000	$10.00	$	1 %	107
89	Zcash	89	ZEC Zcash	ZEC/USD	68.91	$109.55	$317 448 317	0 %	106
90	Veros	90	VRS Veros	VRS/USD	0.1375	$0.1238	$	0 %	106
91	Enjin Coin	91	ENJ Enjin Coin	ENJ/BTC	0.0000	$0.3475	$205 239 834	0 %	105
92	Zcash	92	ZEC Zcash	ZEC/ETH	0.1112	$109.55	$317 448 317	0 %	103
93	SIBCoin	93	SIB SIBCoin	SIB/BTC	0.0000	$0.0241	$135 122	0 %	102
94	Propy	94	PRO Propy	PRO/BTC	0.0000	$0.0867	$86 292	0 %	102
95	Melon	95	MLN Melon	MLN/BTC	0.0012	$41.53	$913 414	0 %	101
96	SIBCoin	96	SIB SIBCoin	SIB/RUR	18.00	$0.0241	$135 122	0 %	101
97	PIVX	97	PIVX PIVX	PIVX/BTC	0.0000	$0.4568	$462 101	0 %	100
98	TRON	98	TRX TRON	TRX/USD	0.0295	$0.0316	$323 276 581	0 %	98
99	Status	99	SNT Status	SNT/BTC	0.0000	$0.0587	$2 746 543	0 %	98
100	Xaurum	100	XAUR Xaurum	XAUR/BTC	0.0000	$0.0226	$23 433	0 %	98
101	TrueFlip	101	TFL TrueFlip	TFL/BTC	0.0000	$0.1656	$2 539	0 %	97
102	Bancor	102	BNT Bancor	BNT/BTC	0.0000	$1.85	$4 830 185	0 %	96
103	Neo	103	NEO Neo	NEO/USD	16.44	$27.50	$233 545 475	0 %	95
104	Kyber Network	104	KNC Kyber Network	KNC/BTC	0.0000	$1.38	$10 308 777	0 %	94
105	CryCash	105	CRC CryCash	CRC/BTC	0.0000	$0.0034	$	0 %	93
106	OMG Network	106	OMG OMG Network	OMG/BTC	0.0001	$4.05	$109 821 777	0 %	93
107	Wings	107	WINGS Wings	WINGS/BTC	0.0000	$0.0302	$5 53	0 %	92
108	Ethereum Classic	108	ETC Ethereum Classic	ETC/BTC	0.0002	$8.09	$332 047 516	1 %	88
109	FirstBlood	109	1ST FirstBlood	1ST/BTC	0.0000	$0.1509	$3 934	0 %	88
110	TerraNova	110	TER TerraNova	TER/BTC	0.0000	$0.0007	$	0 %	88
111	On.Live	111	ONL On.Live	ONL/BTC	0.0000	$0.0028	$	0 %	87
112	Morpheus.Network	112	MRPH Morpheus.Network	MRPH/BTC	0.0000	$0.7689	$470 766	0 %	86
113	Bata	113	BTA Bata	BTA/BTC	0.0000	$0.0063	$	0 %	86
114	BitTorrent	114	BTT BitTorrent	BTT/BTC	0.0000	$0.0004	$83 286 078	0 %	85
115	Blocktrade	115	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	85
116	PIVX	116	PIVX PIVX	PIVX/RUR	630.00	$0.4568	$462 101	0 %	84
117	SolarCoin	117	SLR SolarCoin	SLR/BTC	0.0000	$0.0190	$66	0 %	82
118	DigiByte	118	DGB DigiByte	DGB/RUR	45.00	$0.0274	$3 118 444	0 %	82
119	Quant	119	QNT Quant	QNT/BTC	0.0004	$19.28	$2 118 516	0 %	82
120	Advanced Technology Coin	120	ARC Advanced Technology Coin	ARC/BTC	0.0000	$0.0012	$	0 %	81
121	Stakenet	121	XSN Stakenet	XSN/LTC	0.0028	$0.3626	$	0 %	80
122	SingularDTV	122	SNGLS SingularDTV	SNGLS/BTC	0.0000	$0.0063	$412 987	0 %	79
123	Siacoin	123	SC Siacoin	SC/BTC	0.0000	$0.0052	$4 977 101	0 %	79
124	InsaneCoin	124	INSN InsaneCoin	INSN/BTC	0.0000	$0.0035	$	0 %	79
125	Veritaseum	125	VERI Veritaseum	VERI/BTC	0.0001	$17.75	$191 678	0 %	79
126	iTicoin	126	ITI iTicoin	ITI/BTC	0.0001	$1.70	$	0 %	79
127	Ambrosus	127	AMB Ambrosus	AMB/BTC	0.0000	$0.0175	$456 734	0 %	79
128	CryptoCarbon	128	CCRB CryptoCarbon	CCRB/ETH	0.0000	$0.0023	$	0 %	78
129	Binance Coin	129	BNB Binance Coin	BNB/BTC	0.0013	$43.50	$277 769 951	0 %	77
130	Yocoin	130	YOC Yocoin	YOC/ETH	0.0000	$0.0000	$	0 %	77
131	Nxt	131	NXT Nxt	NXT/BTC	0.0000	$0.0120	$399 797	0 %	76
132	Dynamic	132	DYN Dynamic	DYN/BTC	0.0000	$0.2756	$	0 %	75
133	Hexx	133	HXX Hexx	HXX/BTC	0.0000	$0.0704	$	0 %	75
134	B2BX	134	B2B B2BX	B2B/BTC	0.0001	$0.4441	$	0 %	75
135	Decentraland	135	MANA Decentraland	MANA/BTC	0.0000	$0.1338	$10 746 178	0 %	75
136	HeartBout	136	HB HeartBout	HB/ETH	0.0000	$0.0019	$472	0 %	74
137	TransferCoin	137	TX TransferCoin	TX/BTC	0.0000	$0.0026	$	0 %	74
138	Flixxo	138	FLIXX Flixxo	FLIXX/BTC	0.0000	$0.0050	$	0 %	73
139	XRP	139	XRP XRP	XRP/USDT	0.3000	$0.3025	$1 405 803 926	0 %	73
140	Augur	140	REP Augur	REP/BTC	0.0020	$21.49	$9 722 725	0 %	73
141	QASH	141	QASH QASH	QASH/BTC	0.0000	$0.0379	$513 553	0 %	71
142	On.Live	142	ONL On.Live	ONL/ETH	0.0000	$0.0028	$	0 %	70
143	Bitcoin Gold	143	BTG Bitcoin Gold	BTG/BTC	0.0010	$13.13	$5 123 832	0 %	69
144	Polymath	144	POLY Polymath	POLY/BTC	0.0000	$0.1035	$695 17	0 %	68
145	Master Swiscoin	145	MSCN Master Swiscoin	MSCN/USD	0.0001	$0.0001	$	0 %	68
146	Chronologic	146	DAY Chronologic	DAY/BTC	0.0000	$0.1303	$7	0 %	68
147	MASTERNET	147	MASH MASTERNET	MASH/ETH	0.0000	$0.0002	$	0 %	68
148	Capricoin+	148	CPS Capricoin+	CPS/ETH	0.0000	$0.0390	$	0 %	67
149	Moin	149	MOIN Moin	MOIN/BTC	0.0000	$0.0028	$	0 %	66
150	GoldBlocks	150	GB GoldBlocks	GB/BTC	0.0000	$0.0005	$	0 %	66
151	Open Trading Network	151	OTN Open Trading Network	OTN/BTC	0.0000	$0.0122	$	0 %	66
152	CryptoCarbon	152	CCRB CryptoCarbon	CCRB/BTC	0.0000	$0.0023	$	0 %	66
153	VeChain	153	VET VeChain	VET/BTC	0.0000	$0.0298	$175 043 506	0 %	66
154	PHI Token	154	PHI PHI Token	PHI/BTC	0.0000	$0.1231	$	0 %	65
155	aelf	155	ELF aelf	ELF/BTC	0.0000	$0.1534	$8 840 086	0 %	65
156	HedgeTrade	156	HEDG HedgeTrade	HEDG/BTC	0.0000	$1.63	$133 798	0 %	64
157	Digitex Futures	157	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0059	$4 499 174	0 %	64
158	Golem	158	GNT Golem	GNT/BTC	0.0000	$0.1326	$136 48	0 %	62
159	Populous	159	PPT Populous	PPT/BTC	0.0000	$0.9344	$576 205	0 %	61
160	Aragon	160	ANT Aragon	ANT/BTC	0.0001	$4.23	$3 065 038	0 %	60
161	Golos	161	GOLOS Golos	GOLOS/BTC	0.0000	$0.0005	$	0 %	60
162	Peerplays	162	PPY Peerplays	PPY/USD	5.45	$5.45	$	1 %	59
163	Litecoin	163	LTC Litecoin	LTC/USDT	95.00	$159.96	$1 649 263 146	0 %	59
164	Enjin Coin	164	ENJ Enjin Coin	ENJ/ETH	0.0003	$0.3475	$205 239 834	0 %	58
165	Soma	165	SCT Soma	SCT/BTC	0.0000	$0.0018	$	0 %	58
166	Storj	166	STORJ Storj	STORJ/BTC	0.0000	$0.4275	$4 502 408	0 %	58
167	Ethereum	167	ETH Ethereum	ETH/TUSD	4 270.00	$1 409.03	$15 769 073 221	0 %	58
168	LatiumX	168	LATX LatiumX	LATX/BTC	0.0000	$0.0033	$	0 %	57
169	Insight Chain	169	INB Insight Chain	INB/BTC	0.0000	$0.1333	$	0 %	57
170	Covesting	170	COV Covesting	COV/BTC	0.0000	$0.3003	$82 063	0 %	57
171	Transcodium	171	TNS Transcodium	TNS/BTC	0.0000	$0.0005	$	0 %	56
172	Bitcoin	172	BTC Bitcoin	BTC/TUSD	142 000.00	$37 105.23	$15 042 757 135	0 %	55
173	TenX	173	PAY TenX	PAY/BTC	0.0000	$0.0557	$337 86	0 %	54
174	Nitro	174	NOX Nitro	NOX/ETH	0.0000	$0.0000	$	0 %	54
175	Power Ledger	175	POWR Power Ledger	POWR/BTC	0.0000	$0.1236	$1 111 072	0 %	54
176	DigixDAO	176	DGD DigixDAO	DGD/BTC	0.0046	$271.79	$119 76	0 %	51
177	Project Pai	177	PAI Project Pai	PAI/BTC	0.0000	$0.0108	$1 031 567	0 %	49
178	TRON	178	TRX TRON	TRX/ETH	0.0001	$0.0316	$323 276 581	0 %	48
179	Komodo	179	KMD Komodo	KMD/BTC	0.0000	$0.6991	$2 304 649	0 %	47
180	Capricoin+	180	CPS Capricoin+	CPS/USD	0.0003	$0.0390	$	0 %	47
181	ZMINE	181	ZMN ZMINE	ZMN/BTC	0.0000	$0.0030	$	0 %	47
182	First Bitcoin	182	BIT First Bitcoin	BIT/BTC	0.0000	$0.0035	$	0 %	46
183	Dynamic Trading Rights	183	DTR Dynamic Trading Rights	DTR/ETH	0.0000	$0.0182	$3 501	0 %	46
184	BitRewards	184	BIT BitRewards	BIT/BTC	0.0000	$0.0001	$129	0 %	46
185	Loopring	185	LRC Loopring	LRC/BTC	0.0000	$0.4944	$23 272 593	0 %	45
186	0x	186	ZRX 0x	ZRX/ETH	0.0006	$0.5676	$31 059 462	0 %	42
187	HedgeTrade	187	HEDG HedgeTrade	HEDG/ETH	0.0005	$1.63	$133 798	0 %	41
188	Minereum	188	MNE Minereum	MNE/ETH	0.0000	$0.2519	$428	0 %	40
189	Universa	189	UTNP Universa	UTNP/BTC	0.0000	$0.0007	$	0 %	40
190	indaHash	190	IDH indaHash	IDH/BTC	0.0000	$0.0119	$12 688	0 %	40
191	Neo	191	NEO Neo	NEO/ETH	0.0258	$27.50	$233 545 475	0 %	39
192	CPChain	192	CPC CPChain	CPC/BTC	0.0000	$0.0094	$112 968	0 %	39
193	CloakCoin	193	CLOAK CloakCoin	CLOAK/USD	10.00	$25.01	$	1 %	39
194	Bitcoin Cash	194	BCH Bitcoin Cash	BCH/ETH	0.4930	$531.97	$936 110 737	0 %	36
195	PostCoin	195	POST PostCoin	POST/BTC	0.0000	$0.0005	$	0 %	36
196	Uquid Coin	196	UQC Uquid Coin	UQC/USD	2.03	$1.10	$	0 %	35
197	Basic Attention Token	197	BAT Basic Attention Token	BAT/ETH	0.0004	$0.2827	$23 908 171	0 %	35
198	CPChain	198	CPC CPChain	CPC/USD	0.0088	$0.0094	$112 968	0 %	34
199	President Trump	199	PRES President Trump	PRES/BTC	0.0000	$0.0014	$	0 %	32
200	Espers	200	ESP Espers	ESP/ETH	0.0000	$0.0000	$	0 %	32
201	View	201	VIEW View	VIEW/BTC	0.0000	$0.0030	$	0 %	32
202	FLIP	202	FLP FLIP	FLP/BTC	0.0000	$0.0064	$	0 %	32
203	Gnosis	203	GNO Gnosis	GNO/USD	69.37	$123.49	$662 093	0 %	31
204	Synthetix	204	SNX Synthetix	SNX/BTC	0.0003	$16.34	$12 016 327	0 %	31
205	indaHash	205	IDH indaHash	IDH/ETH	0.0000	$0.0119	$12 688	0 %	30
206	Bezop	206	BEZ Bezop	BEZ/BTC	0.0000	$0.0150	$	0 %	30
207	Syscoin	207	SYS Syscoin	SYS/BTC	0.0000	$0.0887	$2 342 189	0 %	29
208	Matchpool	208	GUP Matchpool	GUP/BTC	0.0000	$0.0002	$	0 %	29
209	FunFair	209	FUN FunFair	FUN/BTC	0.0000	$0.0182	$3 438 232	0 %	28
210	VouchForMe	210	IPL VouchForMe	IPL/ETH	0.0000	$0.0007	$73	0 %	28
211	CPChain	211	CPC CPChain	CPC/ETH	0.0000	$0.0094	$112 968	0 %	28
212	Ark	212	ARK Ark	ARK/USD	0.3700	$0.4332	$573 635	0 %	28
213	MobileGo	213	MGO MobileGo	MGO/BTC	0.0000	$0.0074	$247	0 %	28
214	Yocoin	214	YOC Yocoin	YOC/USD	0.0001	$0.0000	$	0 %	27
215	PRIZM	215	PZM PRIZM	PZM/USDT	0.0051	$0.0000	$	0 %	27
216	NEM	216	XEM NEM	XEM/ETH	0.0004	$0.2503	$51 909 035	0 %	26
217	Status	217	SNT Status	SNT/ETH	0.0001	$0.0587	$2 746 543	0 %	26
218	BitTube	218	TUBE BitTube	TUBE/BTC	0.0000	$0.0082	$2 968	0 %	23
219	Ethereum Classic	219	ETC Ethereum Classic	ETC/USDT	5.66	$8.09	$332 047 516	0 %	23
220	Metal	220	MTL Metal	MTL/ETH	0.0005	$0.4410	$976 78	0 %	22
221	Uquid Coin	221	UQC Uquid Coin	UQC/ETH	0.0018	$1.10	$	0 %	22
222	Molecular Future	222	MOF Molecular Future	MOF/BTC	0.0000	$0.1522	$6 169	0 %	22
223	Bitcoin	223	BTC Bitcoin	BTC/EURS	23 330.00	$37 105.23	$15 042 757 135	0 %	20
224	Qtum	224	QTUM Qtum	QTUM/USD	2.37	$3.36	$73 351 264	0 %	20
225	Groestlcoin	225	GRS Groestlcoin	GRS/USD	0.3317	$0.3966	$1 074 759	0 %	18
226	Gas	226	GAS Gas	GAS/BTC	0.0001	$1.96	$1 576 471	0 %	17
227	Leadcoin	227	LDC Leadcoin	LDC/USDT	0.0100	$0.0100	$	0 %	17
228	GINcoin	228	GIN GINcoin	GIN/BTC	0.0000	$0.0015	$	0 %	16
229	Stellar	229	XLM Stellar	XLM/ETH	0.0002	$0.3092	$469 199 743	0 %	16
230	GOLD Reward Token	230	GRX GOLD Reward Token	GRX/BTC	0.0000	$0.0007	$	0 %	16
231	VouchForMe	231	IPL VouchForMe	IPL/BTC	0.0000	$0.0007	$73	0 %	15
232	Swipe	232	SXP Swipe	SXP/BTC	0.0000	$1.08	$63 138 566	0 %	15
233	Chainlink	233	LINK Chainlink	LINK/USDT	10.10	$21.75	$685 833 73	0 %	15
234	0x	234	ZRX 0x	ZRX/USD	0.3583	$0.5676	$31 059 462	0 %	15
235	Viberate	235	VIB Viberate	VIB/USD	0.0172	$0.0209	$807 201	0 %	15
236	Basic Attention Token	236	BAT Basic Attention Token	BAT/USD	0.2283	$0.2827	$23 908 171	0 %	15
237	DigiByte	237	DGB DigiByte	DGB/USD	0.0229	$0.0274	$3 118 444	0 %	15
238	OMG Network	238	OMG OMG Network	OMG/USD	2.90	$4.05	$109 821 777	0 %	14
239	EOS	239	EOS EOS	EOS/USD	2.91	$2.88	$555 109 313	0 %	14
240	Atomic Coin	240	ATOM Atomic Coin	ATOM/BTC	0.0002	$0.0005	$	0 %	13
241	DigiByte	241	DGB DigiByte	DGB/ETH	0.0000	$0.0274	$3 118 444	0 %	13
242	Leadcoin	242	LDC Leadcoin	LDC/BTC	0.0000	$0.0100	$	0 %	13
243	Cosmos	243	ATOM Cosmos	ATOM/BTC	0.0002	$9.11	$221 067 858	0 %	13
244	Blocktrade	244	BTT Blocktrade	BTT/USDT	0.0003	$0.0038	$	0 %	12
245	BitTorrent	245	BTT BitTorrent	BTT/USDT	0.0003	$0.0004	$83 286 078	0 %	12
246	PRIZM	246	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	12
247	Loom Network	247	LOOM Loom Network	LOOM/BTC	0.0000	$0.0591	$16 107 362	0 %	12
248	MobileGo	248	MGO MobileGo	MGO/ETH	0.0000	$0.0074	$247	0 %	12
249	FunFair	249	FUN FunFair	FUN/ETH	0.0000	$0.0182	$3 438 232	0 %	11
250	Ethereum	250	ETH Ethereum	ETH/EURS	647.77	$1 409.03	$15 769 073 221	0 %	11
251	Bitcoin	251	BTC Bitcoin	BTC/EURN	109 980.00	$37 105.23	$15 042 757 135	0 %	11
252	Groestlcoin	252	GRS Groestlcoin	GRS/ETH	0.0005	$0.3966	$1 074 759	0 %	11
253	Civic	253	CVC Civic	CVC/ETH	0.0001	$0.1631	$15 165 405	0 %	11
254	OMG Network	254	OMG OMG Network	OMG/ETH	0.0036	$4.05	$109 821 777	0 %	11
255	Dragonchain	255	DRGN Dragonchain	DRGN/BTC	0.0000	$0.0505	$127 114	0 %	11
256	HedgeTrade	256	HEDG HedgeTrade	HEDG/USDT	0.4873	$1.63	$133 798	0 %	11
257	Novacoin	257	NVC Novacoin	NVC/USD	0.5000	$0.3555	$6	0 %	10
258	HeartBout	258	HB HeartBout	HB/RUR	0.2500	$0.0019	$472	0 %	10
259	eosDAC	259	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0013	$18 946	0 %	10
260	Yocoin	260	YOC Yocoin	YOC/RUR	0.0036	$0.0000	$	0 %	9
261	Propy	261	PRO Propy	PRO/ETH	0.0001	$0.0867	$86 292	0 %	9
262	WeTrust	262	TRST WeTrust	TRST/USD	0.0034	$0.0093	$504	0 %	9
263	Metal	263	MTL Metal	MTL/USD	0.3654	$0.4410	$976 78	0 %	9
264	Master Swiscoin	264	MSCN Master Swiscoin	MSCN/RUR	0.0017	$0.0001	$	0 %	9
265	W3Coin	265	W3C W3Coin	W3C/USDT	0.0000	$0.0000	$	0 %	9
266	Bancor	266	BNT Bancor	BNT/ETH	0.0019	$1.85	$4 830 185	0 %	9
267	Peerplays	267	PPY Peerplays	PPY/ETH	0.0004	$5.45	$	0 %	9
268	Advanced Technology Coin	268	ARC Advanced Technology Coin	ARC/RUR	0.4500	$0.0012	$	0 %	8
269	Fire Lotto	269	FLOT Fire Lotto	FLOT/BTC	0.0000	$0.0010	$	0 %	8
270	CryCash	270	CRC CryCash	CRC/ETH	0.0000	$0.0034	$	0 %	8
271	Atomic Coin	271	ATOM Atomic Coin	ATOM/ETH	0.0060	$0.0005	$	0 %	8
272	Dimecoin	272	DIME Dimecoin	DIME/USD	0.0000	$0.0000	$	18 %	8
273	InsaneCoin	273	INSN InsaneCoin	INSN/ETH	0.0000	$0.0035	$	0 %	8
274	PHI Token	274	PHI PHI Token	PHI/ETH	0.0000	$0.1231	$	0 %	8
275	Ark	275	ARK Ark	ARK/ETH	0.0006	$0.4332	$573 635	0 %	8
276	DynamicCoin	276	DMC DynamicCoin	DMC/USD	0.0001	$0.0001	$	0 %	8
277	DigixDAO	277	DGD DigixDAO	DGD/USD	124.70	$271.79	$119 76	0 %	8
278	Cosmos	278	ATOM Cosmos	ATOM/ETH	0.0060	$9.11	$221 067 858	0 %	8
279	Gas	279	GAS Gas	GAS/ETH	0.0018	$1.96	$1 576 471	0 %	7
280	Viuly	280	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	7
281	BioCoin	281	BIO BioCoin	BIO/USD	0.0008	$0.0008	$	0 %	7
282	MojoCoin	282	MOJO MojoCoin	MOJO/USDT	0.0300	$0.0300	$	0 %	7
283	Viberate	283	VIB Viberate	VIB/USDT	0.0190	$0.0209	$807 201	0 %	7
284	Arcblock	284	ABT Arcblock	ABT/BTC	0.0000	$0.1316	$651 509	0 %	7
285	Shift	285	SHIFT Shift	SHIFT/ETH	0.0010	$0.3557	$	0 %	7
286	Darsek	286	KED Darsek	KED/BTC	0.0000	$0.0005	$	0 %	7
287	TerraNova	287	TER TerraNova	TER/ETH	0.0000	$0.0007	$	0 %	6
288	Ethereum	288	ETH Ethereum	ETH/EURN	1 595.00	$1 409.03	$15 769 073 221	0 %	6
289	Oxycoin	289	OXY Oxycoin	OXY/USD	0.0000	$0.0000	$	0 %	6
290	Karbo	290	KRB Karbo	KRB/RUR	34.94	$0.0754	$2 071	0 %	6
291	Propy	291	PRO Propy	PRO/USD	0.1040	$0.0867	$86 292	0 %	6
292	Insight Chain	292	INB Insight Chain	INB/ETH	0.0002	$0.1333	$	0 %	6
293	Decision Token	293	HST Decision Token	HST/BTC	0.0000	$0.0002	$	0 %	6
294	HeartBout	294	HB HeartBout	HB/BTC	0.0000	$0.0019	$472	0 %	5
295	WeTrust	295	TRST WeTrust	TRST/ETH	0.0000	$0.0093	$504	0 %	5
296	Status	296	SNT Status	SNT/USD	0.0305	$0.0587	$2 746 543	0 %	5
297	Bancor	297	BNT Bancor	BNT/USD	1.25	$1.85	$4 830 185	0 %	5
298	Fire Lotto	298	FLOT Fire Lotto	FLOT/ETH	0.0000	$0.0010	$	0 %	5
299	Bezop	299	BEZ Bezop	BEZ/USD	0.0150	$0.0150	$	0 %	5
300	Karbo	300	KRB Karbo	KRB/USD	0.1053	$0.0754	$2 071	0 %	5
301	FirstBlood	301	1ST FirstBlood	1ST/ETH	0.0003	$0.1509	$3 934	0 %	5
302	PostCoin	302	POST PostCoin	POST/ETH	0.0000	$0.0005	$	0 %	5
303	Kyber Network	303	KNC Kyber Network	KNC/ETH	0.0013	$1.38	$10 308 777	0 %	5
304	LatiumX	304	LATX LatiumX	LATX/ETH	0.0000	$0.0033	$	0 %	4
305	Ethereum Classic	305	ETC Ethereum Classic	ETC/ETH	0.0077	$8.09	$332 047 516	0 %	4
306	Dignity	306	DIG Dignity	DIG/USD	0.0000	$0.0000	$	0 %	4
307	BitTube	307	TUBE BitTube	TUBE/ETH	0.0000	$0.0082	$2 968	0 %	4
308	DigixDAO	308	DGD DigixDAO	DGD/ETH	0.1898	$271.79	$119 76	0 %	4
309	FarmaTrust	309	FTT FarmaTrust	FTT/BTC	0.0002	$0.0007	$	0 %	4
310	iTicoin	310	ITI iTicoin	ITI/ETH	0.0016	$1.70	$	0 %	4
311	FTX Token	311	FTT FTX Token	FTT/BTC	0.0002	$10.99	$8 509 882	0 %	4
312	MicroMoney	312	AMM MicroMoney	AMM/USD	0.0090	$0.0132	$72 734	0 %	4
313	Vault Coin	313	VLTC Vault Coin	VLTC/USDT	0.0000	$0.0000	$	0 %	4
314	Quant	314	QNT Quant	QNT/ETH	0.0150	$19.28	$2 118 516	0 %	3
315	Sumokoin	315	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0346	$77 093	0 %	3
316	Melon	316	MLN Melon	MLN/ETH	0.0455	$41.53	$913 414	0 %	3
317	MCO	317	MCO MCO	MCO/BTC	0.0003	$11.67	$13	0 %	3
318	Golem	318	GNT Golem	GNT/ETH	0.0002	$0.1326	$136 48	0 %	3
319	MASTERNET	319	MASH MASTERNET	MASH/BTC	0.0000	$0.0002	$	0 %	3
320	SportyCo	320	SPF SportyCo	SPF/BTC	0.0000	$0.0002	$	0 %	3
321	Voise	321	VOISE Voise	VOISE/USD	0.0002	$0.0007	$	0 %	3
322	Ambrosus	322	AMB Ambrosus	AMB/ETH	0.0000	$0.0175	$456 734	0 %	3
323	Bitcoin Diamond	323	BCD Bitcoin Diamond	BCD/BTC	0.0001	$0.7506	$895 181	0 %	3
324	Shift	324	SHIFT Shift	SHIFT/USD	0.4219	$0.3557	$	0 %	2
325	Decision Token	325	HST Decision Token	HST/ETH	0.0000	$0.0002	$	0 %	2
326	Digitex Futures	326	DGTX Digitex Futures	DGTX/ETH	0.0001	$0.0059	$4 499 174	0 %	2
327	Darsek	327	KED Darsek	KED/ETH	0.0000	$0.0005	$	0 %	2
328	MEET.ONE	328	MEETONE MEET.ONE	MEETONE/BTC	0.0000	$0.0008	$	0 %	2
329	President Trump	329	PRES President Trump	PRES/USDT	0.0025	$0.0014	$	0 %	2
330	RouletteToken	330	RLT RouletteToken	RLT/RUR	0.0400	$0.0002	$	0 %	2
331	SingularDTV	331	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0063	$412 987	0 %	2
332	Swipe	332	SXP Swipe	SXP/ETH	0.0025	$1.08	$63 138 566	0 %	2
333	SingularDTV	333	SNGLS SingularDTV	SNGLS/USD	0.0042	$0.0063	$412 987	0 %	2
334	EDUCare	334	EKT EDUCare	EKT/BTC	0.0000	$0.0025	$268 73	0 %	2
335	CryCash	335	CRC CryCash	CRC/USD	0.0150	$0.0034	$	0 %	2
336	Populous	336	PPT Populous	PPT/USD	0.5003	$0.9344	$576 205	0 %	2
337	Capricoin+	337	CPS Capricoin+	CPS/BTC	0.0000	$0.0390	$	0 %	2
338	Aave	338	AAVE Aave	AAVE/ETH	0.1500	$196.27	$125 409 794	0 %	2
339	Swipe	339	SXP Swipe	SXP/USDT	0.8637	$1.08	$63 138 566	0 %	2
340	Qtum	340	QTUM Qtum	QTUM/ETH	0.0035	$3.36	$73 351 264	0 %	2
341	Nexo	341	NEXO Nexo	NEXO/ETH	0.0011	$0.7522	$5 484 518	0 %	2
342	BitTube	342	TUBE BitTube	TUBE/USD	0.0079	$0.0082	$2 968	0 %	2
343	Gnosis	343	GNO Gnosis	GNO/ETH	0.0790	$123.49	$662 093	0 %	2
344	SIBCoin	344	SIB SIBCoin	SIB/USDT	0.0280	$0.0241	$135 122	0 %	2
345	Ethos	345	ETHOS Ethos	ETHOS/ETH	0.0002	$1.19	$8 540 206	0 %	2
346	FirstBlood	346	1ST FirstBlood	1ST/USD	12.00	$0.1509	$3 934	10 %	2
347	Wagerr	347	WGR Wagerr	WGR/ETH	0.0001	$0.0033	$12	0 %	2
348	CrevaCoin	348	CREVA CrevaCoin	CREVA/USDT	0.0000	$0.0000	$	0 %	2
349	Universa	349	UTNP Universa	UTNP/ETH	0.0000	$0.0007	$	0 %	2
350	PIVX	350	PIVX PIVX	PIVX/ETH	0.0006	$0.4568	$462 101	0 %	2
351	Golem	351	GNT Golem	GNT/USD	0.1021	$0.1326	$136 48	0 %	2
352	Ethos	352	ETHOS Ethos	ETHOS/USD	0.1700	$1.19	$8 540 206	0 %	2
353	Blocktrade	353	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	1
354	MINDOL	354	MIN MINDOL	MIN/BTC	0.0000	$0.4292	$	0 %	1
355	Augur	355	REP Augur	REP/ETH	0.0720	$21.49	$9 722 725	0 %	1
356	Bezop	356	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	1
357	Eroscoin	357	ERO Eroscoin	ERO/BTC	0.0000	$0.0006	$	0 %	1
358	GOLD Reward Token	358	GRX GOLD Reward Token	GRX/ETH	0.0000	$0.0007	$	0 %	1
359	FLIP	359	FLP FLIP	FLP/ETH	0.0000	$0.0064	$	0 %	1
360	MCO	360	MCO MCO	MCO/USD	3.15	$11.67	$13	0 %	1
361	Augur	361	REP Augur	REP/USD	16.75	$21.49	$9 722 725	0 %	1
362	Viberate	362	VIB Viberate	VIB/ETH	0.0000	$0.0209	$807 201	0 %	1
363	Aragon	363	ANT Aragon	ANT/ETH	0.0072	$4.23	$3 065 038	0 %	1
364	Digitex Futures	364	DGTX Digitex Futures	DGTX/USDT	0.0320	$0.0059	$4 499 174	0 %	1
365	Eroscoin	365	ERO Eroscoin	ERO/ETH	0.0000	$0.0006	$	0 %	1
366	Ambrosus	366	AMB Ambrosus	AMB/USD	0.0083	$0.0175	$456 734	0 %	1
367	Galactrum	367	ORE Galactrum	ORE/USDT	0.0000	$0.0000	$	0 %	1
368	DigiByte	368	DGB DigiByte	DGB/EUR	0.0170	$0.0274	$3 118 444	0 %	1
369	Master Swiscoin	369	MSCN Master Swiscoin	MSCN/EUR	0.0000	$0.0001	$	0 %	1
370	FunFair	370	FUN FunFair	FUN/USD	0.0039	$0.0182	$3 438 232	0 %	1
371	Aragon	371	ANT Aragon	ANT/USD	2.76	$4.23	$3 065 038	0 %	1
372	BitTorrent	372	BTT BitTorrent	BTT/ETH	0.0000	$0.0004	$83 286 078	0 %	1
373	TenX	373	PAY TenX	PAY/ETH	0.0001	$0.0557	$337 86	0 %	1
374	TrueFlip	374	TFL TrueFlip	TFL/ETH	0.0005	$0.1656	$2 539	0 %	1
375	EOS	375	EOS EOS	EOS/ETH	0.0044	$2.88	$555 109 313	0 %	1
376	Transcodium	376	TNS Transcodium	TNS/ETH	0.0000	$0.0005	$	0 %	1
377	FuzeX	377	FXT FuzeX	FXT/BTC	0.0000	$0.0002	$38	0 %	1
378	Binance Coin	378	BNB Binance Coin	BNB/ETH	0.0548	$43.50	$277 769 951	0 %	1
379	TenX	379	PAY TenX	PAY/USD	0.0480	$0.0557	$337 86	0 %	1
380	MicroMoney	380	AMM MicroMoney	AMM/ETH	0.0000	$0.0132	$72 734	0 %	1
381	RouletteToken	381	RLT RouletteToken	RLT/USDT	0.0003	$0.0002	$	0 %	1
382	Apollon	382	XAP Apollon	XAP/ETH	0.0000	$0.0000	$	0 %	1
383	Wings	383	WINGS Wings	WINGS/ETH	0.0000	$0.0302	$5 53	0 %	1
384	FuzeX	384	FXT FuzeX	FXT/ETH	0.0000	$0.0002	$38	0 %	1
385	Storj	385	STORJ Storj	STORJ/ETH	0.0005	$0.4275	$4 502 408	0 %	1
386	FarmaTrust	386	FTT FarmaTrust	FTT/ETH	0.0060	$0.0007	$	0 %	1
387	FTX Token	387	FTT FTX Token	FTT/ETH	0.0060	$10.99	$8 509 882	0 %	1
388	iTicoin	388	ITI iTicoin	ITI/EUR	1.12	$1.70	$	0 %	1
389	Apollon	389	XAP Apollon	XAP/USD	0.0001	$0.0000	$	0 %	1
390	Melon	390	MLN Melon	MLN/USD	35.10	$41.53	$913 414	0 %	1
391	Wings	391	WINGS Wings	WINGS/USDT	0.0377	$0.0302	$5 53	0 %	1
392	DigiByte	392	DGB DigiByte	DGB/USDT	0.0215	$0.0274	$3 118 444	0 %	1
393	iExec RLC	393	RLC iExec RLC	RLC/USD	0.7944	$1.21	$3 835 928	0 %	1
394	SwissBorg	394	CHSB SwissBorg	CHSB/ETH	0.0006	$0.3139	$3 697 555	0 %	1
395	Advanced Technology Coin	395	ARC Advanced Technology Coin	ARC/ETH	0.0000	$0.0012	$	0 %	1
396	Matchpool	396	GUP Matchpool	GUP/ETH	0.0000	$0.0002	$	0 %	1
397	Storj	397	STORJ Storj	STORJ/USD	0.3150	$0.4275	$4 502 408	0 %	1
398	RouletteToken	398	RLT RouletteToken	RLT/BTC	0.0000	$0.0002	$	0 %	1
399	eosDAC	399	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0013	$18 946	0 %	1
400	Dimecoin	400	DIME Dimecoin	DIME/EUR	0.0000	$0.0000	$	0 %	1
401	Edgeless	401	EDG Edgeless	EDG/BTC	0.0000	$0.0028	$	0 %	0
402	Galactrum	402	ORE Galactrum	ORE/ETH	0.0000	$0.0000	$	0 %	0
403	BioCoin	403	BIO BioCoin	BIO/RUR	0.0000	$0.0008	$	0 %	0
404	SportyCo	404	SPF SportyCo	SPF/ETH	0.0000	$0.0002	$	0 %	0
405	Kyber Network	405	KNC Kyber Network	KNC/USD	0.8211	$1.38	$10 308 777	0 %	0
406	MCO	406	MCO MCO	MCO/ETH	0.0097	$11.67	$13	0 %	0
407	Torcoin	407	TOR Torcoin	TOR/BTC	0.0000	$0.0000	$	0 %	0
408	Profile Utility Token	408	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	0
409	Master Swiscoin	409	MSCN Master Swiscoin	MSCN/BTC	0.0000	$0.0001	$	0 %	0
410	Dignity	410	DIG Dignity	DIG/ETH	0.0000	$0.0000	$	0 %	0
411	Chronologic	411	DAY Chronologic	DAY/ETH	0.0001	$0.1303	$7	0 %	0
412	Oxycoin	412	OXY Oxycoin	OXY/ETH	0.0000	$0.0000	$	0 %	0
413	NAM COIN	413	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	0
414	Voise	414	VOISE Voise	VOISE/USDT	0.0002	$0.0007	$	0 %	0
415	Covesting	415	COV Covesting	COV/ETH	0.0005	$0.3003	$82 063	0 %	0
416	PutinCoin	416	PUT PutinCoin	PUT/USDT	0.0000	$0.0001	$	0 %	0
417	TechShares	417	THS TechShares	THS/USD	0.0002	$0.0001	$	0 %	0
418	Emercoin	418	EMC Emercoin	EMC/BTC	0.0000	$0.0571	$	0 %	0
419	EventChain	419	EVC EventChain	EVC/BTC	0.0000	$0.0112	$18 979	0 %	0
420	RouletteToken	420	RLT RouletteToken	RLT/ETH	0.0000	$0.0002	$	0 %	0
421	Ambrosus	421	AMB Ambrosus	AMB/RUR	0.0000	$0.0175	$456 734	0 %	0
422	Edgeless	422	EDG Edgeless	EDG/ETH	0.0000	$0.0028	$	0 %	0
423	Galactrum	423	ORE Galactrum	ORE/USD	0.0000	$0.0000	$	0 %	0
424	Wi Coin	424	WIC Wi Coin	WIC/BTC	0.0000	$0.0000	$	0 %	0
425	SportyCo	425	SPF SportyCo	SPF/USDT	0.0000	$0.0002	$	0 %	0
426	Advanced Technology Coin	426	ARC Advanced Technology Coin	ARC/USD	0.0120	$0.0012	$	0 %	0
427	MINDOL	427	MIN MINDOL	MIN/ETH	0.0000	$0.4292	$	0 %	0
428	NAM COIN	428	NAM NAM COIN	NAM/USD	0.0000	$0.0000	$	0 %	0
429	Torcoin	429	TOR Torcoin	TOR/USDT	0.0000	$0.0000	$	0 %	0
430	Profile Utility Token	430	PUT Profile Utility Token	PUT/ETH	0.0000	$0.0005	$	0 %	0
431	Gas	431	GAS Gas	GAS/USDT	1.20	$1.96	$1 576 471	0 %	0
432	Master Swiscoin	432	MSCN Master Swiscoin	MSCN/ETH	0.0000	$0.0001	$	0 %	0
433	Dignity	433	DIG Dignity	DIG/LTC	0.0000	$0.0000	$	0 %	0
434	Cindicator	434	CND Cindicator	CND/BTC	0.0000	$0.0096	$200 075	0 %	0
435	W3Coin	435	W3C W3Coin	W3C/BTC	0.0000	$0.0000	$	0 %	0
436	PIVX	436	PIVX PIVX	PIVX/USD	0.3351	$0.4568	$462 101	0 %	0
437	Decision Token	437	HST Decision Token	HST/USD	0.0000	$0.0002	$	0 %	0
438	Emercoin	438	EMC Emercoin	EMC/DASH	0.0003	$0.0571	$	0 %	0
439	EventChain	439	EVC EventChain	EVC/ETH	0.0000	$0.0112	$18 979	0 %	0
440	Hive Project	440	HVN Hive Project	HVN/BTC	0.0000	$0.0022	$741	0 %	0
441	MojoCoin	441	MOJO MojoCoin	MOJO/BTC	0.0000	$0.0300	$	0 %	0
442	Commodity Ad Network	442	CDX Commodity Ad Network	CDX/BTC	0.0000	$0.0007	$	0 %	0
443	Darsek	443	KED Darsek	KED/USDT	0.0000	$0.0005	$	0 %	0
444	Bitpark Coin	444	BPC Bitpark Coin	BPC/BTC	0.0000	$0.0002	$	0 %	0
445	GOLD Reward Token	445	GRX GOLD Reward Token	GRX/USDT	0.0000	$0.0007	$	0 %	0
446	MEET.ONE	446	MEETONE MEET.ONE	MEETONE/USDT	0.0000	$0.0008	$	0 %	0
447	Viuly	447	VIU Viuly	VIU/USDT	0.0000	$0.0000	$	0 %	0
448	Edgeless	448	EDG Edgeless	EDG/USD	0.0038	$0.0028	$	0 %	0
449	Wi Coin	449	WIC Wi Coin	WIC/ETH	0.0000	$0.0000	$	0 %	0
450	CryCash	450	CRC CryCash	CRC/EUR	0.0000	$0.0034	$	0 %	0
451	Populous	451	PPT Populous	PPT/ETH	0.0006	$0.9344	$576 205	0 %	0
452	TokenCard	452	TKN TokenCard	TKN/BTC	0.0000	$0.4445	$34	0 %	0
453	MINDOL	453	MIN MINDOL	MIN/USDT	0.0000	$0.4292	$	0 %	0
454	Profile Utility Token	454	PUT Profile Utility Token	PUT/RUR	0.0000	$0.0005	$	0 %	0
455	Avoncoin	455	ACN Avoncoin	ACN/BTC	0.0000	$0.0000	$	0 %	0
456	Oxycoin	456	OXY Oxycoin	OXY/USDT	0.0000	$0.0000	$	0 %	0
457	W3Coin	457	W3C W3Coin	W3C/ETH	0.0000	$0.0000	$	0 %	0
458	Soma	458	SCT Soma	SCT/ETH	0.0000	$0.0018	$	0 %	0
459	Decision Token	459	HST Decision Token	HST/USDT	0.0000	$0.0002	$	0 %	0
460	Ethereum	460	ETH Ethereum	ETH/PAX	1 999.00	$1 409.03	$15 769 073 221	0 %	0
461	UNCoin	461	UNC UNCoin	UNC/BTC	0.0000	$0.0000	$	0 %	0
462	MicroMoney	462	AMM MicroMoney	AMM/BTC	0.0000	$0.0132	$72 734	0 %	0
463	Emercoin	463	EMC Emercoin	EMC/ETH	0.0000	$0.0571	$	0 %	0
464	Factom	464	FCT Factom	FCT/BTC	0.0000	$1.43	$15 419	0 %	0
465	ATMChain	465	ATM ATMChain	ATM/BTC	0.0000	$0.0000	$	0 %	0
466	Chronobank	466	TIME Chronobank	TIME/BTC	0.0000	$2.97	$19 7	0 %	0
467	RouletteToken	467	RLT RouletteToken	RLT/USD	0.0000	$0.0002	$	0 %	0
468	Hive Project	468	HVN Hive Project	HVN/ETH	0.0000	$0.0022	$741	0 %	0
469	Commodity Ad Network	469	CDX Commodity Ad Network	CDX/ETH	0.0000	$0.0007	$	0 %	0
470	Espers	470	ESP Espers	ESP/BTC	0.0000	$0.0000	$	0 %	0
471	Apollon	471	XAP Apollon	XAP/BTC	0.0000	$0.0000	$	0 %	0
472	Bitpark Coin	472	BPC Bitpark Coin	BPC/ETH	0.0000	$0.0002	$	0 %	0
473	PutinCoin	473	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	0
474	Flixxo	474	FLIXX Flixxo	FLIXX/ETH	0.0000	$0.0050	$	0 %	0
475	Voise	475	VOISE Voise	VOISE/BTC	0.0000	$0.0007	$	0 %	0
476	Utrust	476	UTK Utrust	UTK/BTC	0.0000	$0.2294	$1 427 846	0 %	0
477	TokenCard	477	TKN TokenCard	TKN/ETH	0.0004	$0.4445	$34	0 %	0
478	InsaneCoin	478	INSN InsaneCoin	INSN/USD	0.0000	$0.0035	$	0 %	0
479	Profile Utility Token	479	PUT Profile Utility Token	PUT/USD	0.0000	$0.0005	$	0 %	0
480	Dignity	480	DIG Dignity	DIG/USDT	0.0000	$0.0000	$	0 %	0
481	Avoncoin	481	ACN Avoncoin	ACN/USDT	0.0000	$0.0000	$	0 %	0
482	Peercoin	482	PPC Peercoin	PPC/BTC	0.0000	$0.4448	$28 024	1 %	0
483	DynamicCoin	483	DMC DynamicCoin	DMC/BTC	0.0000	$0.0001	$	0 %	0
484	Polybius	484	PLBT Polybius	PLBT/EMC	16.60	$3.40	$10 621	0 %	0
485	Soniq	485	SONIQ Soniq	SONIQ/BTC	0.0000	$0.0002	$	0 %	0
486	ODEM	486	ODE ODEM	ODE/BTC	0.0000	$0.0129	$47	0 %	0
487	Diamond	487	DMD Diamond	DMD/BTC	0.0001	$0.5706	$	0 %	0
488	UNCoin	488	UNC UNCoin	UNC/USDT	0.0000	$0.0000	$	0 %	0
489	Emercoin	489	EMC Emercoin	EMC/RUR	45.00	$0.0571	$	0 %	0
490	Bitcoin	490	BTC Bitcoin	BTC/PAX	66 666.00	$37 105.23	$15 042 757 135	0 %	0
491	ATMChain	491	ATM ATMChain	ATM/ETH	0.0000	$0.0000	$	0 %	0
492	Chronobank	492	TIME Chronobank	TIME/ETH	0.0021	$2.97	$19 7	0 %	0
493	Hive Project	493	HVN Hive Project	HVN/USD	0.0037	$0.0022	$741	0 %	0
494	Soarcoin	494	SOAR Soarcoin	SOAR/BTC	0.0000	$0.0002	$	0 %	0
495	TrumpCoin	495	TRUMP TrumpCoin	TRUMP/BTC	0.0000	$0.0019	$	0 %	0
496	Bitpark Coin	496	BPC Bitpark Coin	BPC/USDT	0.0000	$0.0002	$	0 %	0
497	PutinCoin	497	PUT PutinCoin	PUT/ETH	0.0000	$0.0001	$	0 %	0
498	TechShares	498	THS TechShares	THS/BTC	0.0000	$0.0001	$	0 %	0
499	Voise	499	VOISE Voise	VOISE/ETH	0.0000	$0.0007	$	0 %	0
500	Elcoin	500	EL Elcoin	EL/BTC	0.0000	$0.0045	$	0 %	0
501	Oxycoin	501	OXY Oxycoin	OXY/BTC	0.0000	$0.0000	$	0 %	0
502	Vault Coin	502	VLTC Vault Coin	VLTC/BTC	0.0000	$0.0000	$	0 %	0
503	iExec RLC	503	RLC iExec RLC	RLC/ETH	0.0010	$1.21	$3 835 928	0 %	0
504	TokenCard	504	TKN TokenCard	TKN/USD	0.2800	$0.4445	$34	0 %	0
505	Profile Utility Token	505	PUT Profile Utility Token	PUT/USDT	0.0000	$0.0005	$	0 %	0
506	Dimecoin	506	DIME Dimecoin	DIME/BTC	0.0000	$0.0000	$	0 %	0
507	Civic	507	CVC Civic	CVC/USD	0.1190	$0.1631	$15 165 405	0 %	0
508	Peercoin	508	PPC Peercoin	PPC/USD	0.3300	$0.4448	$28 024	0 %	0
509	BioCoin	509	BIO BioCoin	BIO/BTC	0.0000	$0.0008	$	0 %	0
510	CrevaCoin	510	CREVA CrevaCoin	CREVA/BTC	0.0000	$0.0000	$	0 %	0
511	Diamond	511	DMD Diamond	DMD/ETH	0.0012	$0.5706	$	0 %	0
512	Terra	512	LUNA Terra	LUNA/BTC	0.0000	$0.9365	$4 056 275	0 %	0
513	Emercoin	513	EMC Emercoin	EMC/USD	0.0538	$0.0571	$	0 %	0
514	Yocoin	514	YOC Yocoin	YOC/BTC	0.0000	$0.0000	$	0 %	0
515	ATMChain	515	ATM ATMChain	ATM/USDT	0.0000	$0.0000	$	0 %	0
516	Chronobank	516	TIME Chronobank	TIME/USD	1.49	$2.97	$19 7	0 %	0
517	Voise	517	VOISE Voise	VOISE/EUR	0.0000	$0.0007	$	0 %	0
518	Soarcoin	518	SOAR Soarcoin	SOAR/ETH	0.0000	$0.0002	$	0 %	0
519	Nitro	519	NOX Nitro	NOX/BTC	0.0000	$0.0000	$	0 %	0
520	TrumpCoin	520	TRUMP TrumpCoin	TRUMP/ETH	0.0000	$0.0019	$	0 %	0
521	PutinCoin	521	PUT PutinCoin	PUT/RUR	0.0000	$0.0001	$	0 %	0
522	TechShares	522	THS TechShares	THS/ETH	0.0000	$0.0001	$	0 %	0
523	Dollar Online	523	DOLLAR Dollar Online	DOLLAR/BTC	0.0000	$0.0101	$	0 %	0
524	Elcoin	524	EL Elcoin	EL/RUR	0.1051	$0.0045	$	0 %	0
525	BitBar	525	BTB BitBar	BTB/BTC	0.0001	$3.00	$	0 %	0
526	Aston	526	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
527	View	527	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	0
528	Spectiv	528	SIG Spectiv	SIG/BTC	0.0000	$0.0001	$	0 %	0
529	DynamicCoin	529	DMC DynamicCoin	DMC/USDT	0.0000	$0.0001	$	0 %	0
530	Galactrum	530	ORE Galactrum	ORE/BTC	0.0000	$0.0000	$	0 %	0
531	BioCoin	531	BIO BioCoin	BIO/ETH	0.0000	$0.0008	$	0 %	0
532	Diamond	532	DMD Diamond	DMD/USD	0.5878	$0.5706	$	0 %	0
533	Mincoin	533	MNC Mincoin	MNC/BTC	0.0000	$0.0030	$2 747	0 %	0
534	Luna Coin	534	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0023	$	0 %	0
535	Dignity	535	DIG Dignity	DIG/BTC	0.0000	$0.0000	$	0 %	0
536	FarmaTrust	536	FTT FarmaTrust	FTT/USDT	2.50	$0.0007	$	0 %	0
537	NAM COIN	537	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	0
538	FTX Token	538	FTT FTX Token	FTT/USDT	2.50	$10.99	$8 509 882	0 %	0
539	Soarcoin	539	SOAR Soarcoin	SOAR/USDT	0.0000	$0.0002	$	0 %	0
540	iTicoin	540	ITI iTicoin	ITI/RUR	0.0000	$1.70	$	0 %	0
541	Apollon	541	XAP Apollon	XAP/USDT	0.0000	$0.0000	$	0 %	0
542	PutinCoin	542	PUT PutinCoin	PUT/USD	0.0000	$0.0001	$	0 %	0
543	TechShares	543	THS TechShares	THS/RUR	0.1600	$0.0001	$	0 %	0
544	Elcoin	544	EL Elcoin	EL/USD	0.0045	$0.0045	$	0 %	0
545	BitBar	545	BTB BitBar	BTB/ETH	0.0036	$3.00	$	0 %	0
546	Aston	546	ATX Aston	ATX/USDT	0.0000	$0.0002	$	0 %	0
547	CarTaxi Token	547	CTX CarTaxi Token	CTX/BTC	0.0000	$0.0005	$	0 %	0
548	Spectiv	548	SIG Spectiv	SIG/ETH	0.0000	$0.0001	$	0 %	0
549	Insight Chain	549	INB Insight Chain	INB/USDT	0.0000	$0.1333	$	0 %	0
550	ZMINE	550	ZMN ZMINE	ZMN/ETH	0.0000	$0.0030	$	0 %	0
551	Viuly	551	VIU Viuly	VIU/BTC	0.0000	$0.0000	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки