Livecoin icon Livecoin
Оборот за 24ч: $32 075 903 USD
Криптовалютные пары: 502

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Lisk (LSK) Lisk 1 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.12 $1 108 975 0 % 17411
2 Waves (WAVES) Waves 2 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $3.48 $23 597 535 0 % 4022
3 NEM (XEM) NEM 3 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1126 $8 480 153 0 % 3353
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USD 12 848.00 $12 951.07 $7 820 428 749 61 % 1367
5 BitShares (BTS) BitShares 5 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0194 $1 174 791 1 % 1275
6 0x (ZRX) 0x 6 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3855 $8 278 526 0 % 1271
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0321 $415.11 $3 194 198 211 19 % 1035
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USDT 12 767.40 $12 951.07 $7 820 428 749 3 % 999
9 NEM (XEM) NEM 9 NEM (XEM) XEM NEM XEM/USD 0.1098 $0.1126 $8 480 153 0 % 942
10 Stellar (XLM) Stellar 10 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0851 $42 563 798 1 % 918
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $56.29 $561 445 949 3 % 738
12 Bitcoin (BTC) Bitcoin 12 Bitcoin (BTC) BTC Bitcoin BTC/RUR 999 107.31 $12 951.07 $7 820 428 749 0 % 637
13 Litecoin (LTC) Litecoin 13 Litecoin (LTC) LTC Litecoin LTC/USD 55.16 $56.29 $561 445 949 0 % 607
14 Stakenet (XSN) Stakenet 14 Stakenet (XSN) XSN Stakenet XSN/BTC 0.0000 $0.1419 $605 465 2 % 598
15 Zcash (ZEC) Zcash 15 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0050 $64.37 $130 653 161 0 % 551
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/EUR 11 336.21 $12 951.07 $7 820 428 749 1 % 540
17 Ethereum (ETH) Ethereum 17 Ethereum (ETH) ETH Ethereum ETH/USD 410.64 $415.11 $3 194 198 211 1 % 458
18 Peerplays (PPY) Peerplays 18 Peerplays (PPY) PPY Peerplays PPY/BTC 0.0000 $0.3187 $21 223 0 % 457
19 Groestlcoin (GRS) Groestlcoin 19 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.1861 $267 701 0 % 454
20 Verge (XVG) Verge 20 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0046 $728 925 0 % 393
21 DigiByte (DGB) DigiByte 21 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0222 $1 270 816 0 % 384
22 Dogecoin (DOGE) Dogecoin 22 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0026 $0.0027 $7 434 305 0 % 383
23 Eternity (ENT) Eternity 23 Eternity (ENT) ENT Eternity ENT/BTC 0.0000 $0.0173 $ 0 % 371
24 ENTCash (ENT) ENTCash 24 ENTCash (ENT) ENT ENTCash ENT/BTC 0.0000 $0.0042 $ 0 % 371
25 Bitcoin Cash (BCH) Bitcoin Cash 25 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 271.46 $275.07 $352 396 995 0 % 363
26 indaHash (IDH) indaHash 26 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0009 $10 739 0 % 357
27 Bitcoin Cash (BCH) Bitcoin Cash 27 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0211 $275.07 $352 396 995 1 % 350
28 Dash (DASH) Dash 28 Dash (DASH) DASH Dash DASH/BTC 0.0058 $74.75 $76 798 008 2 % 330
29 Dash (DASH) Dash 29 Dash (DASH) DASH Dash DASH/USD 73.96 $74.75 $76 798 008 0 % 319
30 VouchForMe (IPL) VouchForMe 30 VouchForMe (IPL) IPL VouchForMe IPL/BTC 0.0000 $0.0012 $28 167 0 % 312
31 XRP (XRP) XRP 31 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2577 $344 805 609 2 % 300
32 EOS (EOS) EOS 32 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.68 $413 740 157 0 % 283
33 BlackCoin (BLK) BlackCoin 33 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0605 $24 245 0 % 273
34 Spectrecoin (XSPEC) Spectrecoin 34 Spectrecoin (XSPEC) XSPEC Spectrecoin XSPEC/BTC 0.0000 $0.1038 $ 0 % 271
35 CloakCoin (CLOAK) CloakCoin 35 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/BTC 0.0000 $0.1422 $5 133 0 % 267
36 SwissBorg (CHSB) SwissBorg 36 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.0711 $397 24 0 % 257
37 Neo (NEO) Neo 37 Neo (NEO) NEO Neo NEO/BTC 0.0015 $18.47 $73 359 606 0 % 250
38 indaHash (IDH) indaHash 38 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0009 $10 739 0 % 248
39 Basic Attention Token (BAT) Basic Attention Token 39 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2235 $14 511 486 0 % 246
40 Novacoin (NVC) Novacoin 40 Novacoin (NVC) NVC Novacoin NVC/BTC 0.0000 $0.2116 $1 006 0 % 245
41 Shift (SHIFT) Shift 41 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.3557 $ 0 % 222
42 Tether (USDT) Tether 42 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $9 903 080 942 0 % 219
43 Veros (VRS) Veros 43 Veros (VRS) VRS Veros VRS/BTC 0.0000 $0.0368 $3 072 0 % 214
44 Bezop (BEZ) Bezop 44 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0123 $16 0 % 214
45 Curecoin (CURE) Curecoin 45 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0726 $7 098 0 % 210
46 Emercoin (EMC) Emercoin 46 Emercoin (EMC) EMC Emercoin EMC/USD 0.0383 $0.0386 $936 0 % 207
47 PRIZM (PZM) PRIZM 47 PRIZM (PZM) PZM PRIZM PZM/USD 0.0088 $0.0000 $ 0 % 197
48 Syscoin (SYS) Syscoin 48 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0421 $146 62 0 % 193
49 Radium (RADS) Radium 49 Radium (RADS) RADS Radium RADS/BTC 0.0000 $0.4449 $5 623 0 % 189
50 Stratis (STRAT) Stratis 50 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0000 $0.4286 $781 549 0 % 177
51 Lisk (LSK) Lisk 51 Lisk (LSK) LSK Lisk LSK/USD 1.09 $1.12 $1 108 975 0 % 175
52 PRIZM (PZM) PRIZM 52 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 171
53 Incent (INCNT) Incent 53 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0240 $2 241 0 % 167
54 Ethereum (ETH) Ethereum 54 Ethereum (ETH) ETH Ethereum ETH/RUR 31 713.59 $415.11 $3 194 198 211 0 % 164
55 GameCredits (GAME) GameCredits 55 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0534 $32 953 0 % 156
56 SolarCoin (SLR) SolarCoin 56 SolarCoin (SLR) SLR SolarCoin SLR/BTC 0.0000 $0.0188 $1 082 0 % 132
57 On.Live (ONL) On.Live 57 On.Live (ONL) ONL On.Live ONL/ETH 0.0000 $0.0186 $1 408 0 % 123
58 On.Live (ONL) On.Live 58 On.Live (ONL) ONL On.Live ONL/BTC 0.0000 $0.0186 $1 408 0 % 118
59 TRON (TRX) TRON 59 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0270 $143 561 086 0 % 118
60 XRP (XRP) XRP 60 XRP (XRP) XRP XRP XRP/USD 0.2640 $0.2577 $344 805 609 0 % 118
61 Ethereum (ETH) Ethereum 61 Ethereum (ETH) ETH Ethereum ETH/USDT 405.00 $415.11 $3 194 198 211 0 % 113
62 Minereum (MNE) Minereum 62 Minereum (MNE) MNE Minereum MNE/BTC 0.0000 $0.2614 $2 255 0 % 108
63 Ethereum Classic (ETC) Ethereum Classic 63 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.64 $135 670 697 0 % 104
64 VeriumReserve (VRM) VeriumReserve 64 VeriumReserve (VRM) VRM VeriumReserve VRM/BTC 0.0000 $0.1488 $436 0 % 102
65 Metal (MTL) Metal 65 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3288 $538 175 0 % 100
66 Soma (SCT) Soma 66 Soma (SCT) SCT Soma SCT/BTC 0.0000 $0.0073 $15 828 0 % 93
67 Xaurum (XAUR) Xaurum 67 Xaurum (XAUR) XAUR Xaurum XAUR/BTC 0.0000 $0.0412 $10 813 0 % 90
68 Veritaseum (VERI) Veritaseum 68 Veritaseum (VERI) VERI Veritaseum VERI/BTC 0.0002 $2.70 $1 388 0 % 90
69 FirstBlood (1ST) FirstBlood 69 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.1523 $646 0 % 85
70 PHI Token (PHI) PHI Token 70 PHI Token (PHI) PHI PHI Token PHI/BTC 0.0000 $0.0696 $692 0 % 84
71 Storj (STORJ) Storj 71 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3854 $2 369 882 0 % 84
72 TaaS (TAAS) TaaS 72 TaaS (TAAS) TAAS TaaS TAAS/BTC 0.0001 $0.9756 $949 0 % 84
73 Polybius (PLBT) Polybius 73 Polybius (PLBT) PLBT Polybius PLBT/BTC 0.0001 $1.19 $673 0 % 83
74 aelf (ELF) aelf 74 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.0953 $1 042 746 0 % 83
75 Nexo (NEXO) Nexo 75 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.1499 $4 065 314 0 % 82
76 CryCash (CRC) CryCash 76 CryCash (CRC) CRC CryCash CRC/BTC 0.0000 $0.0557 $574 0 % 80
77 Yocoin (YOC) Yocoin 77 Yocoin (YOC) YOC Yocoin YOC/ETH 0.0000 $0.0005 $1 524 0 % 79
78 Ambrosus (AMB) Ambrosus 78 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0164 $310 882 0 % 79
79 TenX (PAY) TenX 79 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0554 $87 35 0 % 79
80 Hexx (HXX) Hexx 80 Hexx (HXX) HXX Hexx HXX/BTC 0.0000 $0.1017 $359 0 % 78
81 iExec RLC (RLC) iExec RLC 81 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $0.9080 $1 821 287 0 % 78
82 Bezop (BEZ) Bezop 82 Bezop (BEZ) BEZ Bezop BEZ/BTC 0.0000 $0.0123 $16 0 % 78
83 TrueFlip (TFL) TrueFlip 83 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.2364 $2 503 0 % 78
84 Moin (MOIN) Moin 84 Moin (MOIN) MOIN Moin MOIN/BTC 0.0000 $0.0035 $353 0 % 77
85 TransferCoin (TX) TransferCoin 85 TransferCoin (TX) TX TransferCoin TX/BTC 0.0000 $0.0152 $736 0 % 77
86 QASH (QASH) QASH 86 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0367 $291 294 0 % 77
87 Golem (GNT) Golem 87 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0937 $1 732 057 0 % 77
88 Zcash (ZEC) Zcash 88 Zcash (ZEC) ZEC Zcash ZEC/USD 63.17 $64.37 $130 653 161 0 % 76
89 Wagerr (WGR) Wagerr 89 Wagerr (WGR) WGR Wagerr WGR/BTC 0.0000 $0.0378 $381 0 % 76
90 Morpheus.Network (MRPH) Morpheus.Network 90 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.2493 $83 582 0 % 76
91 CryptoCarbon (CCRB) CryptoCarbon 91 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/BTC 0.0000 $0.0064 $76 0 % 75
92 Neo (NEO) Neo 92 Neo (NEO) NEO Neo NEO/USD 18.32 $18.47 $73 359 606 0 % 75
93 B2BX (B2B) B2BX 93 B2BX (B2B) B2B B2BX B2B/BTC 0.0001 $0.4441 $ 0 % 75
94 Quant (QNT) Quant 94 Quant (QNT) QNT Quant QNT/BTC 0.0009 $13.13 $890 748 0 % 75
95 Fire Lotto (FLOT) Fire Lotto 95 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/BTC 0.0000 $0.0041 $371 0 % 74
96 Chronologic (DAY) Chronologic 96 Chronologic (DAY) DAY Chronologic DAY/BTC 0.0000 $0.2309 $444 0 % 74
97 Civic (CVC) Civic 97 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0286 $652 676 0 % 73
98 Bata (BTA) Bata 98 Bata (BTA) BTA Bata BTA/BTC 0.0000 $0.0137 $401 0 % 73
99 Augur (REP) Augur 99 Augur (REP) REP Augur REP/BTC 0.0020 $13.71 $1 988 715 0 % 73
100 Loom Network (LOOM) Loom Network 100 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0204 $439 725 0 % 72
101 OMG Network (OMG) OMG Network 101 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0003 $3.52 $28 404 723 0 % 72
102 HeartBout (HB) HeartBout 102 HeartBout (HB) HB HeartBout HB/USD 0.0010 $0.0011 $1 142 0 % 72
103 Gas (GAS) Gas 103 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.51 $343 167 0 % 71
104 Zcash (ZEC) Zcash 104 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.1502 $64.37 $130 653 161 0 % 71
105 Gas (GAS) Gas 105 Gas (GAS) GAS Gas GAS/ETH 0.0042 $1.51 $343 167 0 % 71
106 Bancor (BNT) Bancor 106 Bancor (BNT) BNT Bancor BNT/BTC 0.0001 $0.9666 $19 976 756 0 % 71
107 Dimecoin (DIME) Dimecoin 107 Dimecoin (DIME) DIME Dimecoin DIME/RUR 0.0004 $0.0000 $394 0 % 71
108 Status (SNT) Status 108 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0241 $427 939 0 % 71
109 View (VIEW) View 109 View (VIEW) VIEW View VIEW/BTC 0.0000 $0.0051 $317 0 % 70
110 Karbo (KRB) Karbo 110 Karbo (KRB) KRB Karbo KRB/BTC 0.0000 $0.0495 $37 0 % 69
111 Binance Coin (BNB) Binance Coin 111 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0024 $30.82 $147 205 059 0 % 69
112 CryptoCarbon (CCRB) CryptoCarbon 112 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/ETH 0.0000 $0.0064 $76 0 % 69
113 HeartBout (HB) HeartBout 113 HeartBout (HB) HB HeartBout HB/BTC 0.0000 $0.0011 $1 142 0 % 69
114 Ravencoin (RVN) Ravencoin 114 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0125 $2 183 123 0 % 69
115 PIVX (PIVX) PIVX 115 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.3743 $346 436 0 % 69
116 Chainlink (LINK) Chainlink 116 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0008 $11.95 $491 041 568 0 % 69
117 Nitro (NOX) Nitro 117 Nitro (NOX) NOX Nitro NOX/ETH 0.0000 $0.0002 $324 0 % 69
118 Bitcoin Gold (BTG) Bitcoin Gold 118 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0010 $7.79 $2 945 169 0 % 69
119 SingularDTV (SNGLS) SingularDTV 119 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0056 $119 028 0 % 68
120 Capricoin+ (CPS) Capricoin+ 120 Capricoin+ (CPS) CPS Capricoin+ CPS/BTC 0.0000 $0.0134 $999 0 % 68
121 MobileGo (MGO) MobileGo 121 MobileGo (MGO) MGO MobileGo MGO/BTC 0.0000 $0.0133 $314 0 % 68
122 Wings (WINGS) Wings 122 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0978 $4 97 0 % 67
123 Power Ledger (POWR) Power Ledger 123 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0861 $431 212 0 % 67
124 Ark (ARK) Ark 124 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.3276 $420 555 0 % 67
125 MicroMoney (AMM) MicroMoney 125 MicroMoney (AMM) AMM MicroMoney AMM/BTC 0.0000 $0.0086 $30 368 0 % 67
126 Dynamic Trading Rights (DTR) Dynamic Trading Rights 126 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/BTC 0.0000 $0.0184 $56 0 % 67
127 Insight Chain (INB) Insight Chain 127 Insight Chain (INB) INB Insight Chain INB/BTC 0.0001 $0.9630 $317 0 % 66
128 FLIP (FLP) FLIP 128 FLIP (FLP) FLP FLIP FLP/BTC 0.0000 $0.0087 $475 0 % 66
129 Open Trading Network (OTN) Open Trading Network 129 Open Trading Network (OTN) OTN Open Trading Network OTN/BTC 0.0000 $0.0122 $ 0 % 66
130 Universa (UTNP) Universa 130 Universa (UTNP) UTNP Universa UTNP/BTC 0.0000 $0.0017 $356 0 % 65
131 Populous (PPT) Populous 131 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.2138 $360 529 0 % 65
132 Melon (MLN) Melon 132 Melon (MLN) MLN Melon MLN/BTC 0.0015 $19.45 $322 192 0 % 65
133 Leadcoin (LDC) Leadcoin 133 Leadcoin (LDC) LDC Leadcoin LDC/BTC 0.0000 $0.0008 $317 0 % 65
134 Enjin Coin (ENJ) Enjin Coin 134 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.1516 $1 828 006 0 % 65
135 Viberate (VIB) Viberate 135 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0157 $508 485 0 % 65
136 Capricoin+ (CPS) Capricoin+ 136 Capricoin+ (CPS) CPS Capricoin+ CPS/USD 0.0130 $0.0134 $999 0 % 65
137 VeriCoin (VRC) VeriCoin 137 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0401 $407 0 % 65
138 MASTERNET (MASH) MASTERNET 138 MASTERNET (MASH) MASH MASTERNET MASH/ETH 0.0000 $0.0001 $343 0 % 64
139 President Trump (PRES) President Trump 139 President Trump (PRES) PRES President Trump PRES/BTC 0.0000 $0.0115 $342 0 % 64
140 Uquid Coin (UQC) Uquid Coin 140 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0005 $6.31 $908 0 % 64
141 Digitex Futures (DGTX) Digitex Futures 141 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0281 $2 354 859 0 % 64
142 Kyber Network (KNC) Kyber Network 142 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.9441 $1 716 411 0 % 64
143 Qtum (QTUM) Qtum 143 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.32 $31 604 056 0 % 63
144 Nxt (NXT) Nxt 144 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0098 $236 888 0 % 63
145 Komodo (KMD) Komodo 145 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.5074 $1 336 194 0 % 63
146 WeTrust (TRST) WeTrust 146 WeTrust (TRST) TRST WeTrust TRST/BTC 0.0000 $0.0079 $564 0 % 62
147 Capricoin+ (CPS) Capricoin+ 147 Capricoin+ (CPS) CPS Capricoin+ CPS/ETH 0.0000 $0.0134 $999 0 % 62
148 HeartBout (HB) HeartBout 148 HeartBout (HB) HB HeartBout HB/ETH 0.0000 $0.0011 $1 142 0 % 62
149 Namecoin (NMC) Namecoin 149 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0000 $0.4375 $618 0 % 61
150 XRP (XRP) XRP 150 XRP (XRP) XRP XRP XRP/ETH 0.0006 $0.2577 $344 805 609 0 % 61
151 VouchForMe (IPL) VouchForMe 151 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0012 $28 167 0 % 60
152 Yocoin (YOC) Yocoin 152 Yocoin (YOC) YOC Yocoin YOC/USD 0.0005 $0.0005 $1 524 0 % 60
153 Propy (PRO) Propy 153 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.0970 $153 618 0 % 59
154 TerraNova (TER) TerraNova 154 TerraNova (TER) TER TerraNova TER/BTC 0.0000 $0.0030 $294 0 % 58
155 Polymath (POLY) Polymath 155 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0470 $377 15 0 % 57
156 InsaneCoin (INSN) InsaneCoin 156 InsaneCoin (INSN) INSN InsaneCoin INSN/BTC 0.0000 $0.0051 $304 0 % 57
157 Covesting (COV) Covesting 157 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.4768 $50 605 0 % 57
158 Ethos (ETHOS) Ethos 158 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.1536 $1 437 645 0 % 56
159 SIBCoin (SIB) SIBCoin 159 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0196 $994 0 % 56
160 Stakenet (XSN) Stakenet 160 Stakenet (XSN) XSN Stakenet XSN/ETH 0.0003 $0.1419 $605 465 0 % 56
161 BitRewards (BIT) BitRewards 161 BitRewards (BIT) BIT BitRewards BIT/BTC 0.0000 $0.0001 $1 0 % 56
162 First Bitcoin (BIT) First Bitcoin 162 First Bitcoin (BIT) BIT First Bitcoin BIT/BTC 0.0000 $0.0104 $259 0 % 56
163 Flixxo (FLIXX) Flixxo 163 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0052 $229 0 % 54
164 Emercoin (EMC) Emercoin 164 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0386 $936 0 % 52
165 iTicoin (ITI) iTicoin 165 iTicoin (ITI) ITI iTicoin ITI/BTC 0.0001 $1.66 $265 0 % 51
166 Crypto.com Coin (CRO) Crypto.com Coin 166 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0959 $26 520 799 0 % 50
167 Veros (VRS) Veros 167 Veros (VRS) VRS Veros VRS/USD 0.0354 $0.0368 $3 072 0 % 50
168 Project Pai (PAI) Project Pai 168 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0094 $203 392 0 % 49
169 Gnosis (GNO) Gnosis 169 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0041 $58.43 $233 047 0 % 48
170 Siacoin (SC) Siacoin 170 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0027 $1 233 862 0 % 47
171 Dogecoin (DOGE) Dogecoin 171 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0027 $7 434 305 0 % 45
172 BitSend (BSD) BitSend 172 BitSend (BSD) BSD BitSend BSD/BTC 0.0000 $0.0032 $219 0 % 45
173 Golos (GOLOS) Golos 173 Golos (GOLOS) GOLOS Golos GOLOS/BTC 0.0000 $0.0012 $218 0 % 44
174 Advanced Technology Coin (ARC) Advanced Technology Coin 174 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/BTC 0.0000 $0.0023 $193 0 % 44
175 ZMINE (ZMN) ZMINE 175 ZMINE (ZMN) ZMN ZMINE ZMN/BTC 0.0000 $0.0035 $318 0 % 43
176 eosDAC (EOSDAC) eosDAC 176 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0015 $22 561 0 % 42
177 Transcodium (TNS) Transcodium 177 Transcodium (TNS) TNS Transcodium TNS/BTC 0.0000 $0.0010 $1 19 0 % 40
178 Loopring (LRC) Loopring 178 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1706 $874 749 0 % 40
179 CPChain (CPC) CPChain 179 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0031 $49 838 0 % 39
180 GoldBlocks (GB) GoldBlocks 180 GoldBlocks (GB) GB GoldBlocks GB/BTC 0.0000 $0.0030 $182 0 % 37
181 LatiumX (LATX) LatiumX 181 LatiumX (LATX) LATX LatiumX LATX/BTC 0.0000 $0.0031 $176 0 % 36
182 CPChain (CPC) CPChain 182 CPChain (CPC) CPC CPChain CPC/USD 0.0088 $0.0031 $49 838 0 % 34
183 Decentraland (MANA) Decentraland 183 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0746 $844 398 0 % 32
184 FunFair (FUN) FunFair 184 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0036 $482 795 0 % 31
185 CPChain (CPC) CPChain 185 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0031 $49 838 0 % 28
186 Matchpool (GUP) Matchpool 186 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0029 $237 0 % 27
187 Aragon (ANT) Aragon 187 Aragon (ANT) ANT Aragon ANT/BTC 0.0002 $3.17 $489 416 0 % 25
188 BitTube (TUBE) BitTube 188 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0051 $6 252 0 % 23
189 Molecular Future (MOF) Molecular Future 189 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.1880 $54 629 0 % 22
190 Dynamic (DYN) Dynamic 190 Dynamic (DYN) DYN Dynamic DYN/BTC 0.0000 $0.4504 $115 0 % 22
191 Minereum (MNE) Minereum 191 Minereum (MNE) MNE Minereum MNE/ETH 0.0006 $0.2614 $2 255 0 % 21
192 DigixDAO (DGD) DigixDAO 192 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0056 $79.86 $64 025 0 % 20
193 Uquid Coin (UQC) Uquid Coin 193 Uquid Coin (UQC) UQC Uquid Coin UQC/USD 5.66 $6.31 $908 0 % 19
194 Yocoin (YOC) Yocoin 194 Yocoin (YOC) YOC Yocoin YOC/BTC 0.0000 $0.0005 $1 524 0 % 18
195 Yocoin (YOC) Yocoin 195 Yocoin (YOC) YOC Yocoin YOC/RUR 0.0360 $0.0005 $1 524 0 % 18
196 Polybius (PLBT) Polybius 196 Polybius (PLBT) PLBT Polybius PLBT/USD 1.16 $1.19 $673 0 % 17
197 GINcoin (GIN) GINcoin 197 GINcoin (GIN) GIN GINcoin GIN/BTC 0.0000 $0.0015 $ 0 % 16
198 Polybius (PLBT) Polybius 198 Polybius (PLBT) PLBT Polybius PLBT/ETH 0.0029 $1.19 $673 0 % 15
199 TRON (TRX) TRON 199 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0270 $143 561 086 0 % 13
200 HedgeTrade (HEDG) HedgeTrade 200 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0001 $0.6945 $45 837 0 % 12
201 PRIZM (PZM) PRIZM 201 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 12
202 Enjin Coin (ENJ) Enjin Coin 202 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0004 $0.1516 $1 828 006 0 % 12
203 PRIZM (PZM) PRIZM 203 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0088 $0.0000 $ 0 % 12
204 Chainlink (LINK) Chainlink 204 Chainlink (LINK) LINK Chainlink LINK/USDT 9.92 $11.95 $491 041 568 0 % 11
205 EDUCare (EKT) EDUCare 205 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0040 $402 22 0 % 10
206 Metal (MTL) Metal 206 Metal (MTL) MTL Metal MTL/ETH 0.0008 $0.3288 $538 175 0 % 9
207 Kyber Network (KNC) Kyber Network 207 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.7000 $0.9441 $1 716 411 0 % 8
208 Bitcoin Cash (BCH) Bitcoin Cash 208 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.6550 $275.07 $352 396 995 0 % 8
209 FirstBlood (1ST) FirstBlood 209 FirstBlood (1ST) 1ST FirstBlood 1ST/USD 0.1790 $0.1523 $646 0 % 8
210 Wagerr (WGR) Wagerr 210 Wagerr (WGR) WGR Wagerr WGR/ETH 0.0001 $0.0378 $381 0 % 8
211 Ark (ARK) Ark 211 Ark (ARK) ARK Ark ARK/USD 0.3678 $0.3276 $420 555 0 % 8
212 Synthetix Network Token (SNX) Synthetix Network Token 212 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/BTC 0.0003 $3.87 $1 713 556 0 % 8
213 TRON (TRX) TRON 213 TRON (TRX) TRX TRON TRX/USD 0.0274 $0.0270 $143 561 086 0 % 8
214 VeChain (VET) VeChain 214 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0121 $37 417 994 0 % 7
215 PHI Token (PHI) PHI Token 215 PHI Token (PHI) PHI PHI Token PHI/USD 0.0769 $0.0696 $692 0 % 7
216 Stakenet (XSN) Stakenet 216 Stakenet (XSN) XSN Stakenet XSN/LTC 0.0025 $0.1419 $605 465 0 % 7
217 Shift (SHIFT) Shift 217 Shift (SHIFT) SHIFT Shift SHIFT/ETH 0.0010 $0.3557 $ 0 % 7
218 PIVX (PIVX) PIVX 218 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0010 $0.3743 $346 436 0 % 7
219 Bezop (BEZ) Bezop 219 Bezop (BEZ) BEZ Bezop BEZ/USD 0.0123 $0.0123 $16 0 % 6
220 BitTorrent (BTT) BitTorrent 220 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0003 $60 503 293 0 % 6
221 Blocktrade (BTT) Blocktrade 221 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 6
222 Swipe (SXP) Swipe 222 Swipe (SXP) SXP Swipe SXP/BTC 0.0001 $1.16 $17 985 2 0 % 6
223 Gnosis (GNO) Gnosis 223 Gnosis (GNO) GNO Gnosis GNO/ETH 0.1350 $58.43 $233 047 0 % 5
224 Dynamic Trading Rights (DTR) Dynamic Trading Rights 224 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/ETH 0.0000 $0.0184 $56 0 % 5
225 Burst (BURST) Burst 225 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0025 $2 324 0 % 5
226 Cosmos (ATOM) Cosmos 226 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0005 $5.42 $37 465 14 0 % 5
227 Master Swiscoin (MSCN) Master Swiscoin 227 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/RUR 0.0080 $0.0000 $ 0 % 5
228 Melon (MLN) Melon 228 Melon (MLN) MLN Melon MLN/ETH 0.0600 $19.45 $322 192 0 % 5
229 Atomic Coin (ATOM) Atomic Coin 229 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0005 $0.0005 $ 0 % 5
230 Gnosis (GNO) Gnosis 230 Gnosis (GNO) GNO Gnosis GNO/USD 52.30 $58.43 $233 047 0 % 4
231 0x (ZRX) 0x 231 0x (ZRX) ZRX 0x ZRX/ETH 0.0009 $0.3855 $8 278 526 0 % 4
232 HedgeTrade (HEDG) HedgeTrade 232 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/USDT 0.7472 $0.6945 $45 837 0 % 4
233 BitTube (TUBE) BitTube 233 BitTube (TUBE) TUBE BitTube TUBE/ETH 0.0000 $0.0051 $6 252 0 % 4
234 Swipe (SXP) Swipe 234 Swipe (SXP) SXP Swipe SXP/ETH 0.0029 $1.16 $17 985 2 0 % 4
235 Status (SNT) Status 235 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0241 $427 939 0 % 3
236 Blocktrade (BTT) Blocktrade 236 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0038 $ 0 % 3
237 Transcodium (TNS) Transcodium 237 Transcodium (TNS) TNS Transcodium TNS/ETH 0.0000 $0.0010 $1 19 0 % 3
238 OMG Network (OMG) OMG Network 238 OMG Network (OMG) OMG OMG Network OMG/USD 3.45 $3.52 $28 404 723 0 % 3
239 Emercoin (EMC) Emercoin 239 Emercoin (EMC) EMC Emercoin EMC/ETH 0.0001 $0.0386 $936 0 % 3
240 Golem (GNT) Golem 240 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0937 $1 732 057 0 % 3
241 CryCash (CRC) CryCash 241 CryCash (CRC) CRC CryCash CRC/USD 0.0615 $0.0557 $574 0 % 3
242 BitTorrent (BTT) BitTorrent 242 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0003 $60 503 293 0 % 3
243 MCO (MCO) MCO 243 MCO (MCO) MCO MCO MCO/BTC 0.0003 $2.76 $1 971 723 0 % 3
244 SwissBorg (CHSB) SwissBorg 244 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0002 $0.0711 $397 24 0 % 3
245 BitTorrent (BTT) BitTorrent 245 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0003 $60 503 293 0 % 3
246 Litecoin (LTC) Litecoin 246 Litecoin (LTC) LTC Litecoin LTC/USDT 59.95 $56.29 $561 445 949 0 % 3
247 PHI Token (PHI) PHI Token 247 PHI Token (PHI) PHI PHI Token PHI/ETH 0.0001 $0.0696 $692 0 % 3
248 Dimecoin (DIME) Dimecoin 248 Dimecoin (DIME) DIME Dimecoin DIME/ETH 0.0000 $0.0000 $394 0 % 3
249 Populous (PPT) Populous 249 Populous (PPT) PPT Populous PPT/USD 0.2000 $0.2138 $360 529 0 % 3
250 Sumokoin (SUMO) Sumokoin 250 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0378 $42 445 0 % 3
251 WeTrust (TRST) WeTrust 251 WeTrust (TRST) TRST WeTrust TRST/USD 0.0070 $0.0079 $564 0 % 3
252 Melon (MLN) Melon 252 Melon (MLN) MLN Melon MLN/USD 19.00 $19.45 $322 192 0 % 3
253 Ambrosus (AMB) Ambrosus 253 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0164 $310 882 0 % 3
254 Bitcoin Diamond (BCD) Bitcoin Diamond 254 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.5453 $1 395 965 0 % 3
255 DigiByte (DGB) DigiByte 255 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0222 $1 270 816 0 % 3
256 Blocktrade (BTT) Blocktrade 256 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 3
257 InsaneCoin (INSN) InsaneCoin 257 InsaneCoin (INSN) INSN InsaneCoin INSN/USD 0.0045 $0.0051 $304 0 % 3
258 Emercoin (EMC) Emercoin 258 Emercoin (EMC) EMC Emercoin EMC/DASH 0.0005 $0.0386 $936 0 % 3
259 DigiByte (DGB) DigiByte 259 DigiByte (DGB) DGB DigiByte DGB/EUR 0.0190 $0.0222 $1 270 816 0 % 2
260 Viberate (VIB) Viberate 260 Viberate (VIB) VIB Viberate VIB/USDT 0.0150 $0.0157 $508 485 0 % 2
261 Shift (SHIFT) Shift 261 Shift (SHIFT) SHIFT Shift SHIFT/USD 0.4219 $0.3557 $ 0 % 2
262 XRP (XRP) XRP 262 XRP (XRP) XRP XRP XRP/USDT 0.2646 $0.2577 $344 805 609 0 % 2
263 Atomic Coin (ATOM) Atomic Coin 263 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0121 $0.0005 $ 0 % 2
264 Wings (WINGS) Wings 264 Wings (WINGS) WINGS Wings WINGS/ETH 0.0003 $0.0978 $4 97 0 % 2
265 EOS (EOS) EOS 265 EOS (EOS) EOS EOS EOS/ETH 0.0062 $2.68 $413 740 157 0 % 2
266 Aragon (ANT) Aragon 266 Aragon (ANT) ANT Aragon ANT/USD 2.40 $3.17 $489 416 0 % 2
267 Stratis (STRAT) Stratis 267 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0012 $0.4286 $781 549 0 % 2
268 Golem (GNT) Golem 268 Golem (GNT) GNT Golem GNT/USD 0.1021 $0.0937 $1 732 057 0 % 2
269 Basic Attention Token (BAT) Basic Attention Token 269 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0006 $0.2235 $14 511 486 0 % 2
270 Wings (WINGS) Wings 270 Wings (WINGS) WINGS Wings WINGS/USDT 0.1000 $0.0978 $4 97 0 % 2
271 Ark (ARK) Ark 271 Ark (ARK) ARK Ark ARK/ETH 0.0008 $0.3276 $420 555 0 % 2
272 EOS (EOS) EOS 272 EOS (EOS) EOS EOS EOS/USD 2.49 $2.68 $413 740 157 0 % 2
273 Binance Coin (BNB) Binance Coin 273 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0769 $30.82 $147 205 059 0 % 2
274 LatiumX (LATX) LatiumX 274 LatiumX (LATX) LATX LatiumX LATX/ETH 0.0000 $0.0031 $176 0 % 2
275 Populous (PPT) Populous 275 Populous (PPT) PPT Populous PPT/ETH 0.0006 $0.2138 $360 529 0 % 2
276 Basic Attention Token (BAT) Basic Attention Token 276 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2240 $0.2235 $14 511 486 0 % 2
277 Cosmos (ATOM) Cosmos 277 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0121 $5.42 $37 465 14 0 % 2
278 BitTube (TUBE) BitTube 278 BitTube (TUBE) TUBE BitTube TUBE/USD 0.0079 $0.0051 $6 252 0 % 2
279 Stellar (XLM) Stellar 279 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.0851 $42 563 798 0 % 2
280 Civic (CVC) Civic 280 Civic (CVC) CVC Civic CVC/USD 0.0250 $0.0286 $652 676 0 % 2
281 SingularDTV (SNGLS) SingularDTV 281 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/USD 0.0061 $0.0056 $119 028 0 % 2
282 Qtum (QTUM) Qtum 282 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0058 $2.32 $31 604 056 0 % 2
283 Dragonchain (DRGN) Dragonchain 283 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0531 $31 827 0 % 2
284 iTicoin (ITI) iTicoin 284 iTicoin (ITI) ITI iTicoin ITI/ETH 0.0041 $1.66 $265 0 % 2
285 FLIP (FLP) FLIP 285 FLIP (FLP) FLP FLIP FLP/ETH 0.0000 $0.0087 $475 0 % 2
286 Uquid Coin (UQC) Uquid Coin 286 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0173 $6.31 $908 0 % 2
287 Viberate (VIB) Viberate 287 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0157 $508 485 0 % 2
288 InsaneCoin (INSN) InsaneCoin 288 InsaneCoin (INSN) INSN InsaneCoin INSN/ETH 0.0000 $0.0051 $304 0 % 2
289 Qtum (QTUM) Qtum 289 Qtum (QTUM) QTUM Qtum QTUM/USD 2.15 $2.32 $31 604 056 0 % 2
290 Digitex Futures (DGTX) Digitex Futures 290 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0001 $0.0281 $2 354 859 0 % 2
291 CryCash (CRC) CryCash 291 CryCash (CRC) CRC CryCash CRC/ETH 0.0001 $0.0557 $574 0 % 2
292 Viberate (VIB) Viberate 292 Viberate (VIB) VIB Viberate VIB/USD 0.0140 $0.0157 $508 485 0 % 2
293 Kyber Network (KNC) Kyber Network 293 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0025 $0.9441 $1 716 411 0 % 2
294 OMG Network (OMG) OMG Network 294 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0082 $3.52 $28 404 723 0 % 2
295 Bancor (BNT) Bancor 295 Bancor (BNT) BNT Bancor BNT/USD 2.08 $0.9666 $19 976 756 0 % 2
296 TrueFlip (TFL) TrueFlip 296 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0006 $0.2364 $2 503 0 % 2
297 Ethereum Classic (ETC) Ethereum Classic 297 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0130 $5.64 $135 670 697 0 % 1
298 Advanced Technology Coin (ARC) Advanced Technology Coin 298 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/USD 0.0022 $0.0023 $193 0 % 1
299 Augur (REP) Augur 299 Augur (REP) REP Augur REP/USD 16.75 $13.71 $1 988 715 0 % 1
300 Swipe (SXP) Swipe 300 Swipe (SXP) SXP Swipe SXP/USDT 1.35 $1.16 $17 985 2 0 % 1
301 Peerplays (PPY) Peerplays 301 Peerplays (PPY) PPY Peerplays PPY/ETH 0.0008 $0.3187 $21 223 0 % 1
302 Quant (QNT) Quant 302 Quant (QNT) QNT Quant QNT/ETH 0.0270 $13.13 $890 748 0 % 1
303 TenX (PAY) TenX 303 TenX (PAY) PAY TenX PAY/USD 0.0556 $0.0554 $87 35 0 % 1
304 Aragon (ANT) Aragon 304 Aragon (ANT) ANT Aragon ANT/ETH 0.0070 $3.17 $489 416 0 % 1
305 Ambrosus (AMB) Ambrosus 305 Ambrosus (AMB) AMB Ambrosus AMB/USD 0.0083 $0.0164 $310 882 0 % 1
306 FTX Token (FTT) FTX Token 306 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0003 $3.88 $2 108 278 0 % 1
307 HedgeTrade (HEDG) HedgeTrade 307 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/ETH 0.0020 $0.6945 $45 837 0 % 1
308 Ethereum Classic (ETC) Ethereum Classic 308 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.50 $5.64 $135 670 697 0 % 1
309 Status (SNT) Status 309 Status (SNT) SNT Status SNT/USD 0.0239 $0.0241 $427 939 0 % 1
310 Propy (PRO) Propy 310 Propy (PRO) PRO Propy PRO/ETH 0.0002 $0.0970 $153 618 0 % 1
311 Neo (NEO) Neo 311 Neo (NEO) NEO Neo NEO/ETH 0.0433 $18.47 $73 359 606 0 % 1
312 Peerplays (PPY) Peerplays 312 Peerplays (PPY) PPY Peerplays PPY/USD 0.3333 $0.3187 $21 223 0 % 1
313 FirstBlood (1ST) FirstBlood 313 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0004 $0.1523 $646 0 % 1
314 Matchpool (GUP) Matchpool 314 Matchpool (GUP) GUP Matchpool GUP/ETH 0.0000 $0.0029 $237 0 % 1
315 FarmaTrust (FTT) FarmaTrust 315 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0003 $0.0007 $ 0 % 1
316 Metal (MTL) Metal 316 Metal (MTL) MTL Metal MTL/USD 0.3446 $0.3288 $538 175 0 % 1
317 Espers (ESP) Espers 317 Espers (ESP) ESP Espers ESP/ETH 0.0000 $0.0000 $67 0 % 1
318 Novacoin (NVC) Novacoin 318 Novacoin (NVC) NVC Novacoin NVC/USD 0.2300 $0.2116 $1 006 0 % 1
319 PIVX (PIVX) PIVX 319 PIVX (PIVX) PIVX PIVX PIVX/USD 0.4466 $0.3743 $346 436 0 % 1
320 Gas (GAS) Gas 320 Gas (GAS) GAS Gas GAS/USDT 1.25 $1.51 $343 167 0 % 1
321 DigiByte (DGB) DigiByte 321 DigiByte (DGB) DGB DigiByte DGB/USD 0.0215 $0.0222 $1 270 816 0 % 1
322 Civic (CVC) Civic 322 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0286 $652 676 0 % 1
323 View (VIEW) View 323 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0051 $317 0 % 1
324 0x (ZRX) 0x 324 0x (ZRX) ZRX 0x ZRX/USD 0.3736 $0.3855 $8 278 526 0 % 1
325 SingularDTV (SNGLS) SingularDTV 325 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/ETH 0.0000 $0.0056 $119 028 0 % 1
326 Arcblock (ABT) Arcblock 326 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.0788 $107 867 0 % 1
327 Stratis (STRAT) Stratis 327 Stratis (STRAT) STRAT Stratis STRAT/USD 0.4500 $0.4286 $781 549 0 % 1
328 DigixDAO (DGD) DigixDAO 328 DigixDAO (DGD) DGD DigixDAO DGD/USD 79.53 $79.86 $64 025 0 % 1
329 Karbo (KRB) Karbo 329 Karbo (KRB) KRB Karbo KRB/USD 0.0750 $0.0495 $37 0 % 1
330 DigiByte (DGB) DigiByte 330 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0211 $0.0222 $1 270 816 0 % 1
331 Ethos (ETHOS) Ethos 331 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0003 $0.1536 $1 437 645 0 % 1
332 Bitcoin Cash (BCH) Bitcoin Cash 332 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUR 19 900.00 $275.07 $352 396 995 0 % 1
333 TerraNova (TER) TerraNova 333 TerraNova (TER) TER TerraNova TER/ETH 0.0000 $0.0030 $294 0 % 1
334 CrevaCoin (CREVA) CrevaCoin 334 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/USDT 0.0000 $0.0000 $1 0 % 1
335 MicroMoney (AMM) MicroMoney 335 MicroMoney (AMM) AMM MicroMoney AMM/ETH 0.0000 $0.0086 $30 368 0 % 1
336 Soniq (SONIQ) Soniq 336 Soniq (SONIQ) SONIQ Soniq SONIQ/BTC 0.0000 $0.0003 $1 0 % 1
337 WeTrust (TRST) WeTrust 337 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0000 $0.0079 $564 0 % 1
338 FunFair (FUN) FunFair 338 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0036 $482 795 0 % 1
339 MCO (MCO) MCO 339 MCO (MCO) MCO MCO MCO/USD 3.15 $2.76 $1 971 723 0 % 1
340 Ethos (ETHOS) Ethos 340 Ethos (ETHOS) ETHOS Ethos ETHOS/USD 0.1115 $0.1536 $1 437 645 0 % 1
341 eosDAC (EOSDAC) eosDAC 341 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0015 $22 561 0 % 1
342 Nexo (NEXO) Nexo 342 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0003 $0.1499 $4 065 314 0 % 1
343 iExec RLC (RLC) iExec RLC 343 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0023 $0.9080 $1 821 287 0 % 1
344 NEM (XEM) NEM 344 NEM (XEM) XEM NEM XEM/ETH 0.0003 $0.1126 $8 480 153 0 % 1
345 SIBCoin (SIB) SIBCoin 345 SIBCoin (SIB) SIB SIBCoin SIB/USDT 0.0190 $0.0196 $994 0 % 1
346 FunFair (FUN) FunFair 346 FunFair (FUN) FUN FunFair FUN/USD 0.0030 $0.0036 $482 795 0 % 1
347 Groestlcoin (GRS) Groestlcoin 347 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0004 $0.1861 $267 701 0 % 1
348 Storj (STORJ) Storj 348 Storj (STORJ) STORJ Storj STORJ/ETH 0.0010 $0.3854 $2 369 882 0 % 1
349 Bancor (BNT) Bancor 349 Bancor (BNT) BNT Bancor BNT/ETH 0.0025 $0.9666 $19 976 756 0 % 1
350 Eroscoin (ERO) Eroscoin 350 Eroscoin (ERO) ERO Eroscoin ERO/BTC 0.0000 $0.0004 $1 647 0 % 1
351 Nitro (NOX) Nitro 351 Nitro (NOX) NOX Nitro NOX/BTC 0.0000 $0.0002 $324 0 % 1
352 iExec RLC (RLC) iExec RLC 352 iExec RLC (RLC) RLC iExec RLC RLC/USD 0.9882 $0.9080 $1 821 287 0 % 1
353 MASTERNET (MASH) MASTERNET 353 MASTERNET (MASH) MASH MASTERNET MASH/BTC 0.0000 $0.0001 $343 0 % 1
354 Augur (REP) Augur 354 Augur (REP) REP Augur REP/ETH 0.0720 $13.71 $1 988 715 0 % 1
355 Chronologic (DAY) Chronologic 355 Chronologic (DAY) DAY Chronologic DAY/ETH 0.0008 $0.2309 $444 0 % 1
356 Groestlcoin (GRS) Groestlcoin 356 Groestlcoin (GRS) GRS Groestlcoin GRS/USD 0.1500 $0.1861 $267 701 0 % 1
357 TenX (PAY) TenX 357 TenX (PAY) PAY TenX PAY/ETH 0.0001 $0.0554 $87 35 0 % 1
358 Storj (STORJ) Storj 358 Storj (STORJ) STORJ Storj STORJ/USD 0.3889 $0.3854 $2 369 882 0 % 1
359 Digitex Futures (DGTX) Digitex Futures 359 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0320 $0.0281 $2 354 859 0 % 1
360 TaaS (TAAS) TaaS 360 TaaS (TAAS) TAAS TaaS TAAS/USD 0.9829 $0.9756 $949 0 % 1
361 Flixxo (FLIXX) Flixxo 361 Flixxo (FLIXX) FLIXX Flixxo FLIXX/ETH 0.0000 $0.0052 $229 0 % 1
362 Edgeless (EDG) Edgeless 362 Edgeless (EDG) EDG Edgeless EDG/USD 0.0059 $0.0048 $1 168 0 % 0
363 Utrust (UTK) Utrust 363 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.1109 $564 273 0 % 0
364 MobileGo (MGO) MobileGo 364 MobileGo (MGO) MGO MobileGo MGO/ETH 0.0000 $0.0133 $314 0 % 0
365 RouletteToken (RLT) RouletteToken 365 RouletteToken (RLT) RLT RouletteToken RLT/BTC 0.0000 $0.0003 $ 0 % 0
366 BioCoin (BIO) BioCoin 366 BioCoin (BIO) BIO BioCoin BIO/USD 0.0000 $0.0002 $12 0 % 0
367 TokenCard (TKN) TokenCard 367 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0016 $0.4611 $387 0 % 0
368 CryCash (CRC) CryCash 368 CryCash (CRC) CRC CryCash CRC/EUR 0.0000 $0.0557 $574 0 % 0
369 Oxycoin (OXY) Oxycoin 369 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0000 $0.0001 $ 0 % 0
370 Cindicator (CND) Cindicator 370 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0097 $27 356 0 % 0
371 Spectiv (SIG) Spectiv 371 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0000 $ 0 % 0
372 Dignity (DIG) Dignity 372 Dignity (DIG) DIG Dignity DIG/USD 0.0000 $0.0000 $ 0 % 0
373 UNCoin (UNC) UNCoin 373 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0000 $0.0001 $ 0 % 0
374 FuzeX (FXT) FuzeX 374 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0004 $ 0 % 0
375 MINDOL (MIN) MINDOL 375 MINDOL (MIN) MIN MINDOL MIN/BTC 0.0001 $0.9404 $3 0 % 0
376 Decision Token (HST) Decision Token 376 Decision Token (HST) HST Decision Token HST/USDT 0.0000 $0.0003 $ 0 % 0
377 Ethereum (ETH) Ethereum 377 Ethereum (ETH) ETH Ethereum ETH/PAX 0.0000 $415.11 $3 194 198 211 0 % 0
378 W3Coin (W3C) W3Coin 378 W3Coin (W3C) W3C W3Coin W3C/USDT 0.0000 $0.0001 $ 0 % 0
379 SportyCo (SPF) SportyCo 379 SportyCo (SPF) SPF SportyCo SPF/ETH 0.0000 $0.0002 $ 0 % 0
380 NAM COIN (NAM) NAM COIN 380 NAM COIN (NAM) NAM NAM COIN NAM/ETH 0.0000 $0.0000 $ 0 % 0
381 Bitcoin (BTC) Bitcoin 381 Bitcoin (BTC) BTC Bitcoin BTC/EURN 0.0000 $12 951.07 $7 820 428 749 0 % 0
382 Factom (FCT) Factom 382 Factom (FCT) FCT Factom FCT/BTC 0.0001 $0.9976 $32 632 0 % 0
383 Master Swiscoin (MSCN) Master Swiscoin 383 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/BTC 0.0000 $0.0000 $ 0 % 0
384 Profile Utility Token (PUT) Profile Utility Token 384 Profile Utility Token (PUT) PUT Profile Utility Token PUT/BTC 0.0000 $0.0005 $ 0 % 0
385 PutinCoin (PUT) PutinCoin 385 PutinCoin (PUT) PUT PutinCoin PUT/USDT 0.0000 $0.0001 $ 0 % 0
386 TechShares (THS) TechShares 386 TechShares (THS) THS TechShares THS/BTC 0.0000 $0.0061 $38 0 % 0
387 Commodity Ad Network (CDX) Commodity Ad Network 387 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/ETH 0.0000 $0.0018 $272 0 % 0
388 Espers (ESP) Espers 388 Espers (ESP) ESP Espers ESP/BTC 0.0000 $0.0000 $67 0 % 0
389 Voise (VOISE) Voise 389 Voise (VOISE) VOISE Voise VOISE/ETH 0.0000 $0.0000 $ 0 % 0
390 PIVX (PIVX) PIVX 390 PIVX (PIVX) PIVX PIVX PIVX/RUR 0.0000 $0.3743 $346 436 0 % 0
391 Bitpark Coin (BPC) Bitpark Coin 391 Bitpark Coin (BPC) BPC Bitpark Coin BPC/BTC 0.0000 $0.0002 $ 0 % 0
392 TrumpCoin (TRUMP) TrumpCoin 392 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/BTC 0.0000 $0.0141 $1 516 0 % 0
393 Vault Coin (VLTC) Vault Coin 393 Vault Coin (VLTC) VLTC Vault Coin VLTC/BTC 0.0000 $0.0001 $ 0 % 0
394 RouletteToken (RLT) RouletteToken 394 RouletteToken (RLT) RLT RouletteToken RLT/ETH 0.0000 $0.0003 $ 0 % 0
395 TokenCard (TKN) TokenCard 395 TokenCard (TKN) TKN TokenCard TKN/USD 0.4700 $0.4611 $387 0 % 0
396 DigiByte (DGB) DigiByte 396 DigiByte (DGB) DGB DigiByte DGB/RUR 0.0000 $0.0222 $1 270 816 0 % 0
397 Oxycoin (OXY) Oxycoin 397 Oxycoin (OXY) OXY Oxycoin OXY/USDT 0.0000 $0.0001 $ 0 % 0
398 MEET.ONE (MEETONE) MEET.ONE 398 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/BTC 0.0000 $0.0003 $3 147 0 % 0
399 Avoncoin (ACN) Avoncoin 399 Avoncoin (ACN) ACN Avoncoin ACN/BTC 0.0000 $0.0001 $ 0 % 0
400 Dignity (DIG) Dignity 400 Dignity (DIG) DIG Dignity DIG/USDT 0.0000 $0.0000 $ 0 % 0
401 DynamicCoin (DMC) DynamicCoin 401 DynamicCoin (DMC) DMC DynamicCoin DMC/BTC 0.0000 $0.0000 $ 0 % 0
402 Galactrum (ORE) Galactrum 402 Galactrum (ORE) ORE Galactrum ORE/BTC 0.0000 $0.0000 $ 0 % 0
403 MINDOL (MIN) MINDOL 403 MINDOL (MIN) MIN MINDOL MIN/ETH 0.0023 $0.9404 $3 0 % 0
404 Terra (LUNA) Terra 404 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.3110 $163 099 0 % 0
405 Diamond (DMD) Diamond 405 Diamond (DMD) DMD Diamond DMD/BTC 0.0001 $0.5706 $ 0 % 0
406 SportyCo (SPF) SportyCo 406 SportyCo (SPF) SPF SportyCo SPF/USDT 0.0000 $0.0002 $ 0 % 0
407 Profile Utility Token (PUT) Profile Utility Token 407 Profile Utility Token (PUT) PUT Profile Utility Token PUT/ETH 0.0000 $0.0005 $ 0 % 0
408 ATMChain (ATM) ATMChain 408 ATMChain (ATM) ATM ATMChain ATM/BTC 0.0000 $0.0001 $ 0 % 0
409 Chronobank (TIME) Chronobank 409 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0001 $1.77 $85 42 0 % 0
410 Emercoin (EMC) Emercoin 410 Emercoin (EMC) EMC Emercoin EMC/RUR 0.0000 $0.0386 $936 0 % 0
411 NAM COIN (NAM) NAM COIN 411 NAM COIN (NAM) NAM NAM COIN NAM/USD 0.0000 $0.0000 $ 0 % 0
412 Bitcoin (BTC) Bitcoin 412 Bitcoin (BTC) BTC Bitcoin BTC/EURS 0.0000 $12 951.07 $7 820 428 749 0 % 0
413 DigixDAO (DGD) DigixDAO 413 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1674 $79.86 $64 025 0 % 0
414 Master Swiscoin (MSCN) Master Swiscoin 414 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/ETH 0.0000 $0.0000 $ 0 % 0
415 TechShares (THS) TechShares 415 TechShares (THS) THS TechShares THS/ETH 0.0000 $0.0061 $38 0 % 0
416 Voise (VOISE) Voise 416 Voise (VOISE) VOISE Voise VOISE/EUR 0.0000 $0.0000 $ 0 % 0
417 Karbo (KRB) Karbo 417 Karbo (KRB) KRB Karbo KRB/RUR 0.0000 $0.0495 $37 0 % 0
418 Apollon (XAP) Apollon 418 Apollon (XAP) XAP Apollon XAP/BTC 0.0000 $0.0001 $ 0 % 0
419 Bitpark Coin (BPC) Bitpark Coin 419 Bitpark Coin (BPC) BPC Bitpark Coin BPC/ETH 0.0000 $0.0002 $ 0 % 0
420 TrumpCoin (TRUMP) TrumpCoin 420 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/ETH 0.0000 $0.0141 $1 516 0 % 0
421 FTX Token (FTT) FTX Token 421 FTX Token (FTT) FTT FTX Token FTT/USDT 2.50 $3.88 $2 108 278 0 % 0
422 Elcoin (EL) Elcoin 422 Elcoin (EL) EL Elcoin EL/BTC 0.0000 $0.0070 $259 0 % 0
423 Vault Coin (VLTC) Vault Coin 423 Vault Coin (VLTC) VLTC Vault Coin VLTC/USDT 0.0000 $0.0001 $ 0 % 0
424 MojoCoin (MOJO) MojoCoin 424 MojoCoin (MOJO) MOJO MojoCoin MOJO/BTC 0.0000 $0.0012 $ 0 % 0
425 RouletteToken (RLT) RouletteToken 425 RouletteToken (RLT) RLT RouletteToken RLT/RUR 0.0000 $0.0003 $ 0 % 0
426 Torcoin (TOR) Torcoin 426 Torcoin (TOR) TOR Torcoin TOR/BTC 0.0000 $0.0000 $ 0 % 0
427 Peercoin (PPC) Peercoin 427 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.2154 $19 514 0 % 0
428 President Trump (PRES) President Trump 428 President Trump (PRES) PRES President Trump PRES/USDT 0.8000 $0.0115 $342 0 % 0
429 GOLD Reward Token (GRX) GOLD Reward Token 429 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/BTC 0.0000 $0.0003 $ 0 % 0
430 MEET.ONE (MEETONE) MEET.ONE 430 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/USDT 0.0000 $0.0003 $3 147 0 % 0
431 Propy (PRO) Propy 431 Propy (PRO) PRO Propy PRO/USD 0.1093 $0.0970 $153 618 0 % 0
432 Avoncoin (ACN) Avoncoin 432 Avoncoin (ACN) ACN Avoncoin ACN/USDT 0.0000 $0.0001 $ 0 % 0
433 Dimecoin (DIME) Dimecoin 433 Dimecoin (DIME) DIME Dimecoin DIME/BTC 0.0000 $0.0000 $394 0 % 0
434 DynamicCoin (DMC) DynamicCoin 434 DynamicCoin (DMC) DMC DynamicCoin DMC/USD 0.0000 $0.0000 $ 0 % 0
435 Universa (UTNP) Universa 435 Universa (UTNP) UTNP Universa UTNP/ETH 0.0000 $0.0017 $356 0 % 0
436 Galactrum (ORE) Galactrum 436 Galactrum (ORE) ORE Galactrum ORE/ETH 0.0000 $0.0000 $ 0 % 0
437 MINDOL (MIN) MINDOL 437 MINDOL (MIN) MIN MINDOL MIN/USDT 0.0000 $0.9404 $3 0 % 0
438 CrevaCoin (CREVA) CrevaCoin 438 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/BTC 0.0000 $0.0000 $1 0 % 0
439 Diamond (DMD) Diamond 439 Diamond (DMD) DMD Diamond DMD/ETH 0.0012 $0.5706 $ 0 % 0
440 Ethereum (ETH) Ethereum 440 Ethereum (ETH) ETH Ethereum ETH/TUSD 0.0000 $415.11 $3 194 198 211 0 % 0
441 Profile Utility Token (PUT) Profile Utility Token 441 Profile Utility Token (PUT) PUT Profile Utility Token PUT/RUR 0.0000 $0.0005 $ 0 % 0
442 ATMChain (ATM) ATMChain 442 ATMChain (ATM) ATM ATMChain ATM/ETH 0.0000 $0.0001 $ 0 % 0
443 Chronobank (TIME) Chronobank 443 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0037 $1.77 $85 42 0 % 0
444 Bitcoin (BTC) Bitcoin 444 Bitcoin (BTC) BTC Bitcoin BTC/PAX 0.0000 $12 951.07 $7 820 428 749 0 % 0
445 FarmaTrust (FTT) FarmaTrust 445 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 2.50 $0.0007 $ 0 % 0
446 Master Swiscoin (MSCN) Master Swiscoin 446 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/EUR 0.0000 $0.0000 $ 0 % 0
447 TechShares (THS) TechShares 447 TechShares (THS) THS TechShares THS/RUR 0.0000 $0.0061 $38 0 % 0
448 Voise (VOISE) Voise 448 Voise (VOISE) VOISE Voise VOISE/USD 0.0000 $0.0000 $ 0 % 0
449 Apollon (XAP) Apollon 449 Apollon (XAP) XAP Apollon XAP/ETH 0.0000 $0.0001 $ 0 % 0
450 Soma (SCT) Soma 450 Soma (SCT) SCT Soma SCT/ETH 0.0000 $0.0073 $15 828 0 % 0
451 Bitpark Coin (BPC) Bitpark Coin 451 Bitpark Coin (BPC) BPC Bitpark Coin BPC/USDT 0.0000 $0.0002 $ 0 % 0
452 Dollar Online (DOLLAR) Dollar Online 452 Dollar Online (DOLLAR) DOLLAR Dollar Online DOLLAR/BTC 0.0000 $0.0470 $353 0 % 0
453 Elcoin (EL) Elcoin 453 Elcoin (EL) EL Elcoin EL/RUR 0.5000 $0.0070 $259 0 % 0
454 MojoCoin (MOJO) MojoCoin 454 MojoCoin (MOJO) MOJO MojoCoin MOJO/USDT 0.0000 $0.0012 $ 0 % 0
455 RouletteToken (RLT) RouletteToken 455 RouletteToken (RLT) RLT RouletteToken RLT/USD 0.0000 $0.0003 $ 0 % 0
456 Torcoin (TOR) Torcoin 456 Torcoin (TOR) TOR Torcoin TOR/USDT 0.0000 $0.0000 $ 0 % 0
457 MCO (MCO) MCO 457 MCO (MCO) MCO MCO MCO/ETH 0.0097 $2.76 $1 971 723 0 % 0
458 Peercoin (PPC) Peercoin 458 Peercoin (PPC) PPC Peercoin PPC/USD 0.2126 $0.2154 $19 514 0 % 0
459 GOLD Reward Token (GRX) GOLD Reward Token 459 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/ETH 0.0000 $0.0003 $ 0 % 0
460 PutinCoin (PUT) PutinCoin 460 PutinCoin (PUT) PUT PutinCoin PUT/BTC 0.0000 $0.0001 $ 0 % 0
461 Viuly (VIU) Viuly 461 Viuly (VIU) VIU Viuly VIU/BTC 0.0000 $0.0000 $ 0 % 0
462 ZMINE (ZMN) ZMINE 462 ZMINE (ZMN) ZMN ZMINE ZMN/ETH 0.0000 $0.0035 $318 0 % 0
463 DynamicCoin (DMC) DynamicCoin 463 DynamicCoin (DMC) DMC DynamicCoin DMC/USDT 0.0000 $0.0000 $ 0 % 0
464 Galactrum (ORE) Galactrum 464 Galactrum (ORE) ORE Galactrum ORE/USD 0.0000 $0.0000 $ 0 % 0
465 BioCoin (BIO) BioCoin 465 BioCoin (BIO) BIO BioCoin BIO/BTC 0.0000 $0.0002 $12 0 % 0
466 Diamond (DMD) Diamond 466 Diamond (DMD) DMD Diamond DMD/USD 0.5878 $0.5706 $ 0 % 0
467 Profile Utility Token (PUT) Profile Utility Token 467 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USD 0.0000 $0.0005 $ 0 % 0
468 ATMChain (ATM) ATMChain 468 ATMChain (ATM) ATM ATMChain ATM/USDT 0.0000 $0.0001 $ 0 % 0
469 Chronobank (TIME) Chronobank 469 Chronobank (TIME) TIME Chronobank TIME/USD 2.00 $1.77 $85 42 0 % 0
470 SIBCoin (SIB) SIBCoin 470 SIBCoin (SIB) SIB SIBCoin SIB/RUR 0.0000 $0.0196 $994 0 % 0
471 Dignity (DIG) Dignity 471 Dignity (DIG) DIG Dignity DIG/BTC 0.0000 $0.0000 $ 0 % 0
472 TechShares (THS) TechShares 472 TechShares (THS) THS TechShares THS/USD 0.0000 $0.0061 $38 0 % 0
473 Decision Token (HST) Decision Token 473 Decision Token (HST) HST Decision Token HST/BTC 0.0000 $0.0003 $ 0 % 0
474 Voise (VOISE) Voise 474 Voise (VOISE) VOISE Voise VOISE/USDT 0.0000 $0.0000 $ 0 % 0
475 ODEM (ODE) ODEM 475 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0215 $271 0 % 0
476 Polybius (PLBT) Polybius 476 Polybius (PLBT) PLBT Polybius PLBT/EMC 0.0000 $1.19 $673 0 % 0
477 Apollon (XAP) Apollon 477 Apollon (XAP) XAP Apollon XAP/USD 0.0000 $0.0001 $ 0 % 0
478 Elcoin (EL) Elcoin 478 Elcoin (EL) EL Elcoin EL/USD 0.0068 $0.0070 $259 0 % 0
479 Hive Project (HVN) Hive Project 479 Hive Project (HVN) HVN Hive Project HVN/BTC 0.0000 $0.0044 $592 0 % 0
480 RouletteToken (RLT) RouletteToken 480 RouletteToken (RLT) RLT RouletteToken RLT/USDT 0.0000 $0.0003 $ 0 % 0
481 BitBar (BTB) BitBar 481 BitBar (BTB) BTB BitBar BTB/BTC 0.0002 $2.75 $404 0 % 0
482 Aston (ATX) Aston 482 Aston (ATX) ATX Aston ATX/BTC 0.0000 $0.0002 $ 0 % 0
483 GOLD Reward Token (GRX) GOLD Reward Token 483 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/USDT 0.0000 $0.0003 $ 0 % 0
484 PutinCoin (PUT) PutinCoin 484 PutinCoin (PUT) PUT PutinCoin PUT/ETH 0.0000 $0.0001 $ 0 % 0
485 Darsek (KED) Darsek 485 Darsek (KED) KED Darsek KED/BTC 0.0000 $0.0013 $ 0 % 0
486 Viuly (VIU) Viuly 486 Viuly (VIU) VIU Viuly VIU/ETH 0.0000 $0.0000 $ 0 % 0
487 Soarcoin (SOAR) Soarcoin 487 Soarcoin (SOAR) SOAR Soarcoin SOAR/BTC 0.0000 $0.0000 $ 0 % 0
488 Dimecoin (DIME) Dimecoin 488 Dimecoin (DIME) DIME Dimecoin DIME/EUR 0.0000 $0.0000 $394 0 % 0
489 Edgeless (EDG) Edgeless 489 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0048 $1 168 0 % 0
490 Galactrum (ORE) Galactrum 490 Galactrum (ORE) ORE Galactrum ORE/USDT 0.0000 $0.0000 $ 0 % 0
491 HeartBout (HB) HeartBout 491 HeartBout (HB) HB HeartBout HB/RUR 0.0000 $0.0011 $1 142 0 % 0
492 BioCoin (BIO) BioCoin 492 BioCoin (BIO) BIO BioCoin BIO/ETH 0.0000 $0.0002 $12 0 % 0
493 Wi Coin (WIC) Wi Coin 493 Wi Coin (WIC) WIC Wi Coin WIC/BTC 0.0000 $0.0001 $ 0 % 0
494 Leadcoin (LDC) Leadcoin 494 Leadcoin (LDC) LDC Leadcoin LDC/USDT 0.0000 $0.0008 $317 0 % 0
495 Oxycoin (OXY) Oxycoin 495 Oxycoin (OXY) OXY Oxycoin OXY/BTC 0.0000 $0.0001 $ 0 % 0
496 PostCoin (POST) PostCoin 496 PostCoin (POST) POST PostCoin POST/BTC 0.0000 $0.0008 $ 0 % 0
497 Advanced Technology Coin (ARC) Advanced Technology Coin 497 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/ETH 0.0000 $0.0023 $193 0 % 0
498 Master Swiscoin (MSCN) Master Swiscoin 498 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/USD 0.0000 $0.0000 $ 0 % 0
499 Profile Utility Token (PUT) Profile Utility Token 499 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USDT 0.0000 $0.0005 $ 0 % 0
500 Bitcoin (BTC) Bitcoin 500 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 0.0000 $12 951.07 $7 820 428 749 0 % 0
501 Dignity (DIG) Dignity 501 Dignity (DIG) DIG Dignity DIG/ETH 0.0000 $0.0000 $ 0 % 0
502 Fire Lotto (FLOT) Fire Lotto 502 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/ETH 0.0000 $0.0041 $371 0 % 0
503 MicroMoney (AMM) MicroMoney 503 MicroMoney (AMM) AMM MicroMoney AMM/USD 0.0048 $0.0086 $30 368 0 % 0
504 Covesting (COV) Covesting 504 Covesting (COV) COV Covesting COV/ETH 0.0005 $0.4768 $50 605 0 % 0
505 Decision Token (HST) Decision Token 505 Decision Token (HST) HST Decision Token HST/ETH 0.0000 $0.0003 $ 0 % 0
506 Ethereum (ETH) Ethereum 506 Ethereum (ETH) ETH Ethereum ETH/EURN 0.0000 $415.11 $3 194 198 211 0 % 0
507 W3Coin (W3C) W3Coin 507 W3Coin (W3C) W3C W3Coin W3C/BTC 0.0000 $0.0001 $ 0 % 0
508 Apollon (XAP) Apollon 508 Apollon (XAP) XAP Apollon XAP/USDT 0.0000 $0.0001 $ 0 % 0
509 Hive Project (HVN) Hive Project 509 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0044 $592 0 % 0
510 BitBar (BTB) BitBar 510 BitBar (BTB) BTB BitBar BTB/ETH 0.0060 $2.75 $404 0 % 0
511 EventChain (EVC) EventChain 511 EventChain (EVC) EVC EventChain EVC/BTC 0.0000 $0.0112 $7 038 0 % 0
512 Aston (ATX) Aston 512 Aston (ATX) ATX Aston ATX/USDT 0.0000 $0.0002 $ 0 % 0
513 CarTaxi Token (CTX) CarTaxi Token 513 CarTaxi Token (CTX) CTX CarTaxi Token CTX/BTC 0.0000 $0.0032 $2 891 0 % 0
514 PutinCoin (PUT) PutinCoin 514 PutinCoin (PUT) PUT PutinCoin PUT/RUR 0.0000 $0.0001 $ 0 % 0
515 CloakCoin (CLOAK) CloakCoin 515 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/USD 0.0000 $0.1422 $5 133 0 % 0
516 Darsek (KED) Darsek 516 Darsek (KED) KED Darsek KED/ETH 0.0000 $0.0013 $ 0 % 0
517 Viuly (VIU) Viuly 517 Viuly (VIU) VIU Viuly VIU/USDT 0.0000 $0.0000 $ 0 % 0
518 iTicoin (ITI) iTicoin 518 iTicoin (ITI) ITI iTicoin ITI/EUR 0.0000 $1.66 $265 0 % 0
519 Soarcoin (SOAR) Soarcoin 519 Soarcoin (SOAR) SOAR Soarcoin SOAR/ETH 0.0000 $0.0000 $ 0 % 0
520 Edgeless (EDG) Edgeless 520 Edgeless (EDG) EDG Edgeless EDG/ETH 0.0000 $0.0048 $1 168 0 % 0
521 BioCoin (BIO) BioCoin 521 BioCoin (BIO) BIO BioCoin BIO/RUR 0.0000 $0.0002 $12 0 % 0
522 TokenCard (TKN) TokenCard 522 TokenCard (TKN) TKN TokenCard TKN/BTC 0.0000 $0.4611 $387 0 % 0
523 Wi Coin (WIC) Wi Coin 523 Wi Coin (WIC) WIC Wi Coin WIC/ETH 0.0000 $0.0001 $ 0 % 0
524 Oxycoin (OXY) Oxycoin 524 Oxycoin (OXY) OXY Oxycoin OXY/ETH 0.0000 $0.0001 $ 0 % 0
525 PostCoin (POST) PostCoin 525 PostCoin (POST) POST PostCoin POST/ETH 0.0000 $0.0008 $ 0 % 0
526 Advanced Technology Coin (ARC) Advanced Technology Coin 526 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/RUR 0.0000 $0.0023 $193 0 % 0
527 Spectiv (SIG) Spectiv 527 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0000 $ 0 % 0
528 Dignity (DIG) Dignity 528 Dignity (DIG) DIG Dignity DIG/LTC 0.0000 $0.0000 $ 0 % 0
529 UNCoin (UNC) UNCoin 529 UNCoin (UNC) UNC UNCoin UNC/BTC 0.0000 $0.0001 $ 0 % 0
530 FuzeX (FXT) FuzeX 530 FuzeX (FXT) FXT FuzeX FXT/BTC 0.0000 $0.0004 $ 0 % 0
531 Mincoin (MNC) Mincoin 531 Mincoin (MNC) MNC Mincoin MNC/BTC 0.0000 $0.0040 $2 8 0 % 0
532 Decision Token (HST) Decision Token 532 Decision Token (HST) HST Decision Token HST/USD 0.0000 $0.0003 $ 0 % 0
533 Ethereum (ETH) Ethereum 533 Ethereum (ETH) ETH Ethereum ETH/EURS 0.0000 $415.11 $3 194 198 211 0 % 0
534 W3Coin (W3C) W3Coin 534 W3Coin (W3C) W3C W3Coin W3C/ETH 0.0000 $0.0001 $ 0 % 0
535 SportyCo (SPF) SportyCo 535 SportyCo (SPF) SPF SportyCo SPF/BTC 0.0000 $0.0002 $ 0 % 0
536 Hive Project (HVN) Hive Project 536 Hive Project (HVN) HVN Hive Project HVN/USD 0.0037 $0.0044 $592 0 % 0
537 NAM COIN (NAM) NAM COIN 537 NAM COIN (NAM) NAM NAM COIN NAM/BTC 0.0000 $0.0000 $ 0 % 0
538 EventChain (EVC) EventChain 538 EventChain (EVC) EVC EventChain EVC/ETH 0.0000 $0.0112 $7 038 0 % 0
539 Luna Coin (LUNA) Luna Coin 539 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0052 $302 0 % 0
540 PutinCoin (PUT) PutinCoin 540 PutinCoin (PUT) PUT PutinCoin PUT/USD 0.0000 $0.0001 $ 0 % 0
541 Commodity Ad Network (CDX) Commodity Ad Network 541 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/BTC 0.0000 $0.0018 $272 0 % 0
542 Darsek (KED) Darsek 542 Darsek (KED) KED Darsek KED/USDT 0.0000 $0.0013 $ 0 % 0
543 Eroscoin (ERO) Eroscoin 543 Eroscoin (ERO) ERO Eroscoin ERO/ETH 0.0000 $0.0004 $1 647 0 % 0
544 Voise (VOISE) Voise 544 Voise (VOISE) VOISE Voise VOISE/BTC 0.0000 $0.0000 $ 0 % 0
545 iTicoin (ITI) iTicoin 545 iTicoin (ITI) ITI iTicoin ITI/RUR 0.0000 $1.66 $265 0 % 0
546 Ambrosus (AMB) Ambrosus 546 Ambrosus (AMB) AMB Ambrosus AMB/RUR 0.0000 $0.0164 $310 882 0 % 0
547 Soarcoin (SOAR) Soarcoin 547 Soarcoin (SOAR) SOAR Soarcoin SOAR/USDT 0.0000 $0.0000 $ 0 % 0
548 Dimecoin (DIME) Dimecoin 548 Dimecoin (DIME) DIME Dimecoin DIME/USD 0.0000 $0.0000 $394 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020