1 |
Lisk
|
1 |
LSK
Lisk
|
LSK/BTC |
0.0001 |
$1.44 |
$4 064 057 |
2 % |
9880 |
2 |
Stellar
|
2 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.3092 |
$469 199 743 |
64 % |
8442 |
3 |
Bitcoin
|
3 |
BTC
Bitcoin
|
BTC/RUR |
5 921 095.47 |
$37 105.23 |
$15 042 757 135 |
0 % |
5826 |
4 |
Bitcoin
|
4 |
BTC
Bitcoin
|
BTC/USDT |
24 950.00 |
$37 105.23 |
$15 042 757 135 |
32 % |
5372 |
5 |
NEM
|
5 |
XEM
NEM
|
XEM/BTC |
0.0000 |
$0.2503 |
$51 909 035 |
6 % |
4161 |
6 |
Waves
|
6 |
WAVES
Waves
|
WAVES/BTC |
0.0003 |
$7.65 |
$37 998 964 |
4 % |
3629 |
7 |
Bitcoin
|
7 |
BTC
Bitcoin
|
BTC/USD |
25 350.00 |
$37 105.23 |
$15 042 757 135 |
67 % |
3349 |
8 |
Stakenet
|
8 |
XSN
Stakenet
|
XSN/BTC |
0.0000 |
$0.3626 |
$ |
30 % |
2231 |
9 |
Ethereum
|
9 |
ETH
Ethereum
|
ETH/BTC |
0.0280 |
$1 409.03 |
$15 769 073 221 |
49 % |
2188 |
10 |
Litecoin
|
10 |
LTC
Litecoin
|
LTC/BTC |
0.0046 |
$159.96 |
$1 649 263 146 |
13 % |
2175 |
11 |
Tether
|
11 |
USDT
Tether
|
USDT/USD |
1.03 |
$1.00 |
$25 709 784 574 |
62 % |
1896 |
12 |
BitShares
|
12 |
BTS
BitShares
|
BTS/BTC |
0.0000 |
$0.0281 |
$3 232 322 |
1 % |
1395 |
13 |
XRP
|
13 |
XRP
XRP
|
XRP/BTC |
0.0000 |
$0.3025 |
$1 405 803 926 |
15 % |
1133 |
14 |
Ethereum
|
14 |
ETH
Ethereum
|
ETH/RUR |
153 001.03 |
$1 409.03 |
$15 769 073 221 |
0 % |
988 |
15 |
Bitcoin Cash
|
15 |
BCH
Bitcoin Cash
|
BCH/RUR |
150 000.00 |
$531.97 |
$936 110 737 |
0 % |
963 |
16 |
Peerplays
|
16 |
PPY
Peerplays
|
PPY/BTC |
0.0000 |
$5.45 |
$ |
0 % |
857 |
17 |
Polybius
|
17 |
PLBT
Polybius
|
PLBT/BTC |
0.0000 |
$3.40 |
$10 621 |
1 % |
850 |
18 |
Ethereum
|
18 |
ETH
Ethereum
|
ETH/USD |
668.67 |
$1 409.03 |
$15 769 073 221 |
2 % |
639 |
19 |
Polybius
|
19 |
PLBT
Polybius
|
PLBT/USD |
1.15 |
$3.40 |
$10 621 |
0 % |
638 |
20 |
Litecoin
|
20 |
LTC
Litecoin
|
LTC/USD |
112.47 |
$159.96 |
$1 649 263 146 |
0 % |
632 |
21 |
Zcash
|
21 |
ZEC
Zcash
|
ZEC/BTC |
0.0027 |
$109.55 |
$317 448 317 |
1 % |
632 |
22 |
0x
|
22 |
ZRX
0x
|
ZRX/BTC |
0.0000 |
$0.5676 |
$31 059 462 |
1 % |
621 |
23 |
Dogecoin
|
23 |
DOGE
Dogecoin
|
DOGE/BTC |
0.0000 |
$0.0091 |
$50 426 188 |
1 % |
539 |
24 |
Bitcoin
|
24 |
BTC
Bitcoin
|
BTC/EUR |
20 213.67 |
$37 105.23 |
$15 042 757 135 |
1 % |
530 |
25 |
XRP
|
25 |
XRP
XRP
|
XRP/USD |
0.3384 |
$0.3025 |
$1 405 803 926 |
0 % |
530 |
26 |
CloakCoin
|
26 |
CLOAK
CloakCoin
|
CLOAK/BTC |
0.0000 |
$25.01 |
$ |
1 % |
503 |
27 |
Dogecoin
|
27 |
DOGE
Dogecoin
|
DOGE/USD |
0.0043 |
$0.0091 |
$50 426 188 |
0 % |
489 |
28 |
SwissBorg
|
28 |
CHSB
SwissBorg
|
CHSB/BTC |
0.0000 |
$0.3139 |
$3 697 555 |
3 % |
471 |
29 |
Dimecoin
|
29 |
DIME
Dimecoin
|
DIME/RUR |
0.0006 |
$0.0000 |
$ |
0 % |
452 |
30 |
Veros
|
30 |
VRS
Veros
|
VRS/BTC |
0.0000 |
$0.1238 |
$ |
0 % |
451 |
31 |
Wagerr
|
31 |
WGR
Wagerr
|
WGR/BTC |
0.0000 |
$0.0033 |
$12 |
0 % |
415 |
32 |
Bitcoin Cash
|
32 |
BCH
Bitcoin Cash
|
BCH/USD |
317.52 |
$531.97 |
$936 110 737 |
1 % |
386 |
33 |
Verge
|
33 |
XVG
Verge
|
XVG/BTC |
0.0000 |
$0.0129 |
$7 843 491 |
0 % |
383 |
34 |
ENTCash
|
34 |
ENT
ENTCash
|
ENT/BTC |
0.0000 |
$0.0042 |
$ |
0 % |
371 |
35 |
Eternity
|
35 |
ENT
Eternity
|
ENT/BTC |
0.0000 |
$0.0173 |
$ |
0 % |
371 |
36 |
Incent
|
36 |
INCNT
Incent
|
INCNT/BTC |
0.0000 |
$0.0203 |
$ |
1 % |
364 |
37 |
Dash
|
37 |
DASH
Dash
|
DASH/BTC |
0.0044 |
$130.51 |
$155 028 958 |
9 % |
363 |
38 |
TRON
|
38 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.0316 |
$323 276 581 |
4 % |
359 |
39 |
Namecoin
|
39 |
NMC
Namecoin
|
NMC/BTC |
0.0000 |
$3.20 |
$ |
1 % |
351 |
40 |
Dash
|
40 |
DASH
Dash
|
DASH/USD |
107.02 |
$130.51 |
$155 028 958 |
0 % |
349 |
41 |
Dimecoin
|
41 |
DIME
Dimecoin
|
DIME/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
333 |
42 |
DigiByte
|
42 |
DGB
DigiByte
|
DGB/BTC |
0.0000 |
$0.0274 |
$3 118 444 |
2 % |
323 |
43 |
Stakenet
|
43 |
XSN
Stakenet
|
XSN/ETH |
0.0006 |
$0.3626 |
$ |
0 % |
286 |
44 |
NEM
|
44 |
XEM
NEM
|
XEM/USD |
0.2301 |
$0.2503 |
$51 909 035 |
4 % |
277 |
45 |
Bitcoin Cash
|
45 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0130 |
$531.97 |
$936 110 737 |
3 % |
276 |
46 |
Novacoin
|
46 |
NVC
Novacoin
|
NVC/BTC |
0.0000 |
$0.3555 |
$6 |
0 % |
275 |
47 |
Spectrecoin
|
47 |
XSPEC
Spectrecoin
|
XSPEC/BTC |
0.0000 |
$0.1038 |
$ |
0 % |
271 |
48 |
Groestlcoin
|
48 |
GRS
Groestlcoin
|
GRS/BTC |
0.0000 |
$0.3966 |
$1 074 759 |
0 % |
264 |
49 |
Basic Attention Token
|
49 |
BAT
Basic Attention Token
|
BAT/BTC |
0.0000 |
$0.2827 |
$23 908 171 |
2 % |
262 |
50 |
PRIZM
|
50 |
PZM
PRIZM
|
PZM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
259 |
51 |
Ark
|
51 |
ARK
Ark
|
ARK/BTC |
0.0000 |
$0.4332 |
$573 635 |
0 % |
253 |
52 |
Curecoin
|
52 |
CURE
Curecoin
|
CURE/BTC |
0.0000 |
$0.0601 |
$5 494 |
0 % |
249 |
53 |
GameCredits
|
53 |
GAME
GameCredits
|
GAME/BTC |
0.0000 |
$0.0510 |
$81 144 |
0 % |
238 |
54 |
Shift
|
54 |
SHIFT
Shift
|
SHIFT/BTC |
0.0000 |
$0.3557 |
$ |
0 % |
222 |
55 |
BlackCoin
|
55 |
BLK
BlackCoin
|
BLK/BTC |
0.0000 |
$0.0575 |
$9 555 |
0 % |
216 |
56 |
VeriCoin
|
56 |
VRC
VeriCoin
|
VRC/BTC |
0.0000 |
$0.0605 |
$4 745 |
0 % |
206 |
57 |
Radium
|
57 |
RADS
Radium
|
RADS/BTC |
0.0000 |
$1.24 |
$ |
0 % |
200 |
58 |
Lisk
|
58 |
LSK
Lisk
|
LSK/USD |
1.23 |
$1.44 |
$4 064 057 |
0 % |
198 |
59 |
Uquid Coin
|
59 |
UQC
Uquid Coin
|
UQC/BTC |
0.0001 |
$1.10 |
$ |
1 % |
177 |
60 |
Minereum
|
60 |
MNE
Minereum
|
MNE/BTC |
0.0000 |
$0.2519 |
$428 |
0 % |
176 |
61 |
Ethereum
|
61 |
ETH
Ethereum
|
ETH/USDT |
596.00 |
$1 409.03 |
$15 769 073 221 |
1 % |
173 |
62 |
Chainlink
|
62 |
LINK
Chainlink
|
LINK/BTC |
0.0004 |
$21.75 |
$685 833 73 |
0 % |
167 |
63 |
CloakCoin
|
63 |
CLOAK
CloakCoin
|
CLOAK/USDT |
25.00 |
$25.01 |
$ |
17 % |
166 |
64 |
VeriumReserve
|
64 |
VRM
VeriumReserve
|
VRM/BTC |
0.0000 |
$0.0704 |
$ |
0 % |
165 |
65 |
Dynamic Trading Rights
|
65 |
DTR
Dynamic Trading Rights
|
DTR/BTC |
0.0000 |
$0.0182 |
$3 501 |
0 % |
162 |
66 |
Qtum
|
66 |
QTUM
Qtum
|
QTUM/BTC |
0.0001 |
$3.36 |
$73 351 264 |
0 % |
155 |
67 |
Karbo
|
67 |
KRB
Karbo
|
KRB/BTC |
0.0000 |
$0.0754 |
$2 071 |
0 % |
152 |
68 |
Polybius
|
68 |
PLBT
Polybius
|
PLBT/ETH |
0.0016 |
$3.40 |
$10 621 |
0 % |
151 |
69 |
Gnosis
|
69 |
GNO
Gnosis
|
GNO/BTC |
0.0028 |
$123.49 |
$662 093 |
0 % |
142 |
70 |
EOS
|
70 |
EOS
EOS
|
EOS/BTC |
0.0001 |
$2.88 |
$555 109 313 |
1 % |
134 |
71 |
Nexo
|
71 |
NEXO
Nexo
|
NEXO/BTC |
0.0000 |
$0.7522 |
$5 484 518 |
0 % |
134 |
72 |
BitSend
|
72 |
BSD
BitSend
|
BSD/BTC |
0.0000 |
$0.0030 |
$ |
0 % |
132 |
73 |
Viberate
|
73 |
VIB
Viberate
|
VIB/BTC |
0.0000 |
$0.0209 |
$807 201 |
0 % |
131 |
74 |
iExec RLC
|
74 |
RLC
iExec RLC
|
RLC/BTC |
0.0000 |
$1.21 |
$3 835 928 |
0 % |
129 |
75 |
WeTrust
|
75 |
TRST
WeTrust
|
TRST/BTC |
0.0000 |
$0.0093 |
$504 |
0 % |
127 |
76 |
TaaS
|
76 |
TAAS
TaaS
|
TAAS/USD |
10.00 |
$10.00 |
$ |
4 % |
125 |
77 |
Civic
|
77 |
CVC
Civic
|
CVC/BTC |
0.0000 |
$0.1631 |
$15 165 405 |
0 % |
124 |
78 |
Burst
|
78 |
BURST
Burst
|
BURST/BTC |
0.0000 |
$0.0030 |
$35 88 |
0 % |
118 |
79 |
Ethos
|
79 |
ETHOS
Ethos
|
ETHOS/BTC |
0.0000 |
$1.19 |
$8 540 206 |
0 % |
118 |
80 |
Metal
|
80 |
MTL
Metal
|
MTL/BTC |
0.0000 |
$0.4410 |
$976 78 |
0 % |
113 |
81 |
Neo
|
81 |
NEO
Neo
|
NEO/BTC |
0.0007 |
$27.50 |
$233 545 475 |
0 % |
113 |
82 |
XRP
|
82 |
XRP
XRP
|
XRP/ETH |
0.0004 |
$0.3025 |
$1 405 803 926 |
0 % |
112 |
83 |
Ravencoin
|
83 |
RVN
Ravencoin
|
RVN/BTC |
0.0000 |
$0.0185 |
$7 384 13 |
0 % |
112 |
84 |
Crypto.com Coin
|
84 |
CRO
Crypto.com Coin
|
CRO/BTC |
0.0000 |
$0.0849 |
$26 938 238 |
0 % |
112 |
85 |
HeartBout
|
85 |
HB
HeartBout
|
HB/USD |
0.0012 |
$0.0019 |
$472 |
0 % |
110 |
86 |
PHI Token
|
86 |
PHI
PHI Token
|
PHI/USD |
0.1231 |
$0.1231 |
$ |
0 % |
109 |
87 |
PRIZM
|
87 |
PZM
PRIZM
|
PZM/USD |
0.0047 |
$0.0000 |
$ |
0 % |
108 |
88 |
TaaS
|
88 |
TAAS
TaaS
|
TAAS/BTC |
0.0000 |
$10.00 |
$ |
1 % |
107 |
89 |
Zcash
|
89 |
ZEC
Zcash
|
ZEC/USD |
68.91 |
$109.55 |
$317 448 317 |
0 % |
106 |
90 |
Veros
|
90 |
VRS
Veros
|
VRS/USD |
0.1375 |
$0.1238 |
$ |
0 % |
106 |
91 |
Enjin Coin
|
91 |
ENJ
Enjin Coin
|
ENJ/BTC |
0.0000 |
$0.3475 |
$205 239 834 |
0 % |
105 |
92 |
Zcash
|
92 |
ZEC
Zcash
|
ZEC/ETH |
0.1112 |
$109.55 |
$317 448 317 |
0 % |
103 |
93 |
SIBCoin
|
93 |
SIB
SIBCoin
|
SIB/BTC |
0.0000 |
$0.0241 |
$135 122 |
0 % |
102 |
94 |
Propy
|
94 |
PRO
Propy
|
PRO/BTC |
0.0000 |
$0.0867 |
$86 292 |
0 % |
102 |
95 |
Melon
|
95 |
MLN
Melon
|
MLN/BTC |
0.0012 |
$41.53 |
$913 414 |
0 % |
101 |
96 |
SIBCoin
|
96 |
SIB
SIBCoin
|
SIB/RUR |
18.00 |
$0.0241 |
$135 122 |
0 % |
101 |
97 |
PIVX
|
97 |
PIVX
PIVX
|
PIVX/BTC |
0.0000 |
$0.4568 |
$462 101 |
0 % |
100 |
98 |
TRON
|
98 |
TRX
TRON
|
TRX/USD |
0.0295 |
$0.0316 |
$323 276 581 |
0 % |
98 |
99 |
Status
|
99 |
SNT
Status
|
SNT/BTC |
0.0000 |
$0.0587 |
$2 746 543 |
0 % |
98 |
100 |
Xaurum
|
100 |
XAUR
Xaurum
|
XAUR/BTC |
0.0000 |
$0.0226 |
$23 433 |
0 % |
98 |
101 |
TrueFlip
|
101 |
TFL
TrueFlip
|
TFL/BTC |
0.0000 |
$0.1656 |
$2 539 |
0 % |
97 |
102 |
Bancor
|
102 |
BNT
Bancor
|
BNT/BTC |
0.0000 |
$1.85 |
$4 830 185 |
0 % |
96 |
103 |
Neo
|
103 |
NEO
Neo
|
NEO/USD |
16.44 |
$27.50 |
$233 545 475 |
0 % |
95 |
104 |
Kyber Network
|
104 |
KNC
Kyber Network
|
KNC/BTC |
0.0000 |
$1.38 |
$10 308 777 |
0 % |
94 |
105 |
CryCash
|
105 |
CRC
CryCash
|
CRC/BTC |
0.0000 |
$0.0034 |
$ |
0 % |
93 |
106 |
OMG Network
|
106 |
OMG
OMG Network
|
OMG/BTC |
0.0001 |
$4.05 |
$109 821 777 |
0 % |
93 |
107 |
Wings
|
107 |
WINGS
Wings
|
WINGS/BTC |
0.0000 |
$0.0302 |
$5 53 |
0 % |
92 |
108 |
Ethereum Classic
|
108 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0002 |
$8.09 |
$332 047 516 |
1 % |
88 |
109 |
FirstBlood
|
109 |
1ST
FirstBlood
|
1ST/BTC |
0.0000 |
$0.1509 |
$3 934 |
0 % |
88 |
110 |
TerraNova
|
110 |
TER
TerraNova
|
TER/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
88 |
111 |
On.Live
|
111 |
ONL
On.Live
|
ONL/BTC |
0.0000 |
$0.0028 |
$ |
0 % |
87 |
112 |
Morpheus.Network
|
112 |
MRPH
Morpheus.Network
|
MRPH/BTC |
0.0000 |
$0.7689 |
$470 766 |
0 % |
86 |
113 |
Bata
|
113 |
BTA
Bata
|
BTA/BTC |
0.0000 |
$0.0063 |
$ |
0 % |
86 |
114 |
BitTorrent
|
114 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0004 |
$83 286 078 |
0 % |
85 |
115 |
Blocktrade
|
115 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
85 |
116 |
PIVX
|
116 |
PIVX
PIVX
|
PIVX/RUR |
630.00 |
$0.4568 |
$462 101 |
0 % |
84 |
117 |
SolarCoin
|
117 |
SLR
SolarCoin
|
SLR/BTC |
0.0000 |
$0.0190 |
$66 |
0 % |
82 |
118 |
DigiByte
|
118 |
DGB
DigiByte
|
DGB/RUR |
45.00 |
$0.0274 |
$3 118 444 |
0 % |
82 |
119 |
Quant
|
119 |
QNT
Quant
|
QNT/BTC |
0.0004 |
$19.28 |
$2 118 516 |
0 % |
82 |
120 |
Advanced Technology Coin
|
120 |
ARC
Advanced Technology Coin
|
ARC/BTC |
0.0000 |
$0.0012 |
$ |
0 % |
81 |
121 |
Stakenet
|
121 |
XSN
Stakenet
|
XSN/LTC |
0.0028 |
$0.3626 |
$ |
0 % |
80 |
122 |
SingularDTV
|
122 |
SNGLS
SingularDTV
|
SNGLS/BTC |
0.0000 |
$0.0063 |
$412 987 |
0 % |
79 |
123 |
Siacoin
|
123 |
SC
Siacoin
|
SC/BTC |
0.0000 |
$0.0052 |
$4 977 101 |
0 % |
79 |
124 |
InsaneCoin
|
124 |
INSN
InsaneCoin
|
INSN/BTC |
0.0000 |
$0.0035 |
$ |
0 % |
79 |
125 |
Veritaseum
|
125 |
VERI
Veritaseum
|
VERI/BTC |
0.0001 |
$17.75 |
$191 678 |
0 % |
79 |
126 |
iTicoin
|
126 |
ITI
iTicoin
|
ITI/BTC |
0.0001 |
$1.70 |
$ |
0 % |
79 |
127 |
Ambrosus
|
127 |
AMB
Ambrosus
|
AMB/BTC |
0.0000 |
$0.0175 |
$456 734 |
0 % |
79 |
128 |
CryptoCarbon
|
128 |
CCRB
CryptoCarbon
|
CCRB/ETH |
0.0000 |
$0.0023 |
$ |
0 % |
78 |
129 |
Binance Coin
|
129 |
BNB
Binance Coin
|
BNB/BTC |
0.0013 |
$43.50 |
$277 769 951 |
0 % |
77 |
130 |
Yocoin
|
130 |
YOC
Yocoin
|
YOC/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
77 |
131 |
Nxt
|
131 |
NXT
Nxt
|
NXT/BTC |
0.0000 |
$0.0120 |
$399 797 |
0 % |
76 |
132 |
Dynamic
|
132 |
DYN
Dynamic
|
DYN/BTC |
0.0000 |
$0.2756 |
$ |
0 % |
75 |
133 |
Hexx
|
133 |
HXX
Hexx
|
HXX/BTC |
0.0000 |
$0.0704 |
$ |
0 % |
75 |
134 |
B2BX
|
134 |
B2B
B2BX
|
B2B/BTC |
0.0001 |
$0.4441 |
$ |
0 % |
75 |
135 |
Decentraland
|
135 |
MANA
Decentraland
|
MANA/BTC |
0.0000 |
$0.1338 |
$10 746 178 |
0 % |
75 |
136 |
HeartBout
|
136 |
HB
HeartBout
|
HB/ETH |
0.0000 |
$0.0019 |
$472 |
0 % |
74 |
137 |
TransferCoin
|
137 |
TX
TransferCoin
|
TX/BTC |
0.0000 |
$0.0026 |
$ |
0 % |
74 |
138 |
Flixxo
|
138 |
FLIXX
Flixxo
|
FLIXX/BTC |
0.0000 |
$0.0050 |
$ |
0 % |
73 |
139 |
XRP
|
139 |
XRP
XRP
|
XRP/USDT |
0.3000 |
$0.3025 |
$1 405 803 926 |
0 % |
73 |
140 |
Augur
|
140 |
REP
Augur
|
REP/BTC |
0.0020 |
$21.49 |
$9 722 725 |
0 % |
73 |
141 |
QASH
|
141 |
QASH
QASH
|
QASH/BTC |
0.0000 |
$0.0379 |
$513 553 |
0 % |
71 |
142 |
On.Live
|
142 |
ONL
On.Live
|
ONL/ETH |
0.0000 |
$0.0028 |
$ |
0 % |
70 |
143 |
Bitcoin Gold
|
143 |
BTG
Bitcoin Gold
|
BTG/BTC |
0.0010 |
$13.13 |
$5 123 832 |
0 % |
69 |
144 |
Polymath
|
144 |
POLY
Polymath
|
POLY/BTC |
0.0000 |
$0.1035 |
$695 17 |
0 % |
68 |
145 |
Master Swiscoin
|
145 |
MSCN
Master Swiscoin
|
MSCN/USD |
0.0001 |
$0.0001 |
$ |
0 % |
68 |
146 |
Chronologic
|
146 |
DAY
Chronologic
|
DAY/BTC |
0.0000 |
$0.1303 |
$7 |
0 % |
68 |
147 |
MASTERNET
|
147 |
MASH
MASTERNET
|
MASH/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
68 |
148 |
Capricoin+
|
148 |
CPS
Capricoin+
|
CPS/ETH |
0.0000 |
$0.0390 |
$ |
0 % |
67 |
149 |
Moin
|
149 |
MOIN
Moin
|
MOIN/BTC |
0.0000 |
$0.0028 |
$ |
0 % |
66 |
150 |
GoldBlocks
|
150 |
GB
GoldBlocks
|
GB/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
66 |
151 |
Open Trading Network
|
151 |
OTN
Open Trading Network
|
OTN/BTC |
0.0000 |
$0.0122 |
$ |
0 % |
66 |
152 |
CryptoCarbon
|
152 |
CCRB
CryptoCarbon
|
CCRB/BTC |
0.0000 |
$0.0023 |
$ |
0 % |
66 |
153 |
VeChain
|
153 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.0298 |
$175 043 506 |
0 % |
66 |
154 |
PHI Token
|
154 |
PHI
PHI Token
|
PHI/BTC |
0.0000 |
$0.1231 |
$ |
0 % |
65 |
155 |
aelf
|
155 |
ELF
aelf
|
ELF/BTC |
0.0000 |
$0.1534 |
$8 840 086 |
0 % |
65 |
156 |
HedgeTrade
|
156 |
HEDG
HedgeTrade
|
HEDG/BTC |
0.0000 |
$1.63 |
$133 798 |
0 % |
64 |
157 |
Digitex Futures
|
157 |
DGTX
Digitex Futures
|
DGTX/BTC |
0.0000 |
$0.0059 |
$4 499 174 |
0 % |
64 |
158 |
Golem
|
158 |
GNT
Golem
|
GNT/BTC |
0.0000 |
$0.1326 |
$136 48 |
0 % |
62 |
159 |
Populous
|
159 |
PPT
Populous
|
PPT/BTC |
0.0000 |
$0.9344 |
$576 205 |
0 % |
61 |
160 |
Aragon
|
160 |
ANT
Aragon
|
ANT/BTC |
0.0001 |
$4.23 |
$3 065 038 |
0 % |
60 |
161 |
Golos
|
161 |
GOLOS
Golos
|
GOLOS/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
60 |
162 |
Peerplays
|
162 |
PPY
Peerplays
|
PPY/USD |
5.45 |
$5.45 |
$ |
1 % |
59 |
163 |
Litecoin
|
163 |
LTC
Litecoin
|
LTC/USDT |
95.00 |
$159.96 |
$1 649 263 146 |
0 % |
59 |
164 |
Enjin Coin
|
164 |
ENJ
Enjin Coin
|
ENJ/ETH |
0.0003 |
$0.3475 |
$205 239 834 |
0 % |
58 |
165 |
Soma
|
165 |
SCT
Soma
|
SCT/BTC |
0.0000 |
$0.0018 |
$ |
0 % |
58 |
166 |
Storj
|
166 |
STORJ
Storj
|
STORJ/BTC |
0.0000 |
$0.4275 |
$4 502 408 |
0 % |
58 |
167 |
Ethereum
|
167 |
ETH
Ethereum
|
ETH/TUSD |
4 270.00 |
$1 409.03 |
$15 769 073 221 |
0 % |
58 |
168 |
LatiumX
|
168 |
LATX
LatiumX
|
LATX/BTC |
0.0000 |
$0.0033 |
$ |
0 % |
57 |
169 |
Insight Chain
|
169 |
INB
Insight Chain
|
INB/BTC |
0.0000 |
$0.1333 |
$ |
0 % |
57 |
170 |
Covesting
|
170 |
COV
Covesting
|
COV/BTC |
0.0000 |
$0.3003 |
$82 063 |
0 % |
57 |
171 |
Transcodium
|
171 |
TNS
Transcodium
|
TNS/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
56 |
172 |
Bitcoin
|
172 |
BTC
Bitcoin
|
BTC/TUSD |
142 000.00 |
$37 105.23 |
$15 042 757 135 |
0 % |
55 |
173 |
TenX
|
173 |
PAY
TenX
|
PAY/BTC |
0.0000 |
$0.0557 |
$337 86 |
0 % |
54 |
174 |
Nitro
|
174 |
NOX
Nitro
|
NOX/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
54 |
175 |
Power Ledger
|
175 |
POWR
Power Ledger
|
POWR/BTC |
0.0000 |
$0.1236 |
$1 111 072 |
0 % |
54 |
176 |
DigixDAO
|
176 |
DGD
DigixDAO
|
DGD/BTC |
0.0046 |
$271.79 |
$119 76 |
0 % |
51 |
177 |
Project Pai
|
177 |
PAI
Project Pai
|
PAI/BTC |
0.0000 |
$0.0108 |
$1 031 567 |
0 % |
49 |
178 |
TRON
|
178 |
TRX
TRON
|
TRX/ETH |
0.0001 |
$0.0316 |
$323 276 581 |
0 % |
48 |
179 |
Komodo
|
179 |
KMD
Komodo
|
KMD/BTC |
0.0000 |
$0.6991 |
$2 304 649 |
0 % |
47 |
180 |
Capricoin+
|
180 |
CPS
Capricoin+
|
CPS/USD |
0.0003 |
$0.0390 |
$ |
0 % |
47 |
181 |
ZMINE
|
181 |
ZMN
ZMINE
|
ZMN/BTC |
0.0000 |
$0.0030 |
$ |
0 % |
47 |
182 |
First Bitcoin
|
182 |
BIT
First Bitcoin
|
BIT/BTC |
0.0000 |
$0.0035 |
$ |
0 % |
46 |
183 |
Dynamic Trading Rights
|
183 |
DTR
Dynamic Trading Rights
|
DTR/ETH |
0.0000 |
$0.0182 |
$3 501 |
0 % |
46 |
184 |
BitRewards
|
184 |
BIT
BitRewards
|
BIT/BTC |
0.0000 |
$0.0001 |
$129 |
0 % |
46 |
185 |
Loopring
|
185 |
LRC
Loopring
|
LRC/BTC |
0.0000 |
$0.4944 |
$23 272 593 |
0 % |
45 |
186 |
0x
|
186 |
ZRX
0x
|
ZRX/ETH |
0.0006 |
$0.5676 |
$31 059 462 |
0 % |
42 |
187 |
HedgeTrade
|
187 |
HEDG
HedgeTrade
|
HEDG/ETH |
0.0005 |
$1.63 |
$133 798 |
0 % |
41 |
188 |
Minereum
|
188 |
MNE
Minereum
|
MNE/ETH |
0.0000 |
$0.2519 |
$428 |
0 % |
40 |
189 |
Universa
|
189 |
UTNP
Universa
|
UTNP/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
40 |
190 |
indaHash
|
190 |
IDH
indaHash
|
IDH/BTC |
0.0000 |
$0.0119 |
$12 688 |
0 % |
40 |
191 |
Neo
|
191 |
NEO
Neo
|
NEO/ETH |
0.0258 |
$27.50 |
$233 545 475 |
0 % |
39 |
192 |
CPChain
|
192 |
CPC
CPChain
|
CPC/BTC |
0.0000 |
$0.0094 |
$112 968 |
0 % |
39 |
193 |
CloakCoin
|
193 |
CLOAK
CloakCoin
|
CLOAK/USD |
10.00 |
$25.01 |
$ |
1 % |
39 |
194 |
Bitcoin Cash
|
194 |
BCH
Bitcoin Cash
|
BCH/ETH |
0.4930 |
$531.97 |
$936 110 737 |
0 % |
36 |
195 |
PostCoin
|
195 |
POST
PostCoin
|
POST/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
36 |
196 |
Uquid Coin
|
196 |
UQC
Uquid Coin
|
UQC/USD |
2.03 |
$1.10 |
$ |
0 % |
35 |
197 |
Basic Attention Token
|
197 |
BAT
Basic Attention Token
|
BAT/ETH |
0.0004 |
$0.2827 |
$23 908 171 |
0 % |
35 |
198 |
CPChain
|
198 |
CPC
CPChain
|
CPC/USD |
0.0088 |
$0.0094 |
$112 968 |
0 % |
34 |
199 |
President Trump
|
199 |
PRES
President Trump
|
PRES/BTC |
0.0000 |
$0.0014 |
$ |
0 % |
32 |
200 |
Espers
|
200 |
ESP
Espers
|
ESP/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
32 |
201 |
View
|
201 |
VIEW
View
|
VIEW/BTC |
0.0000 |
$0.0030 |
$ |
0 % |
32 |
202 |
FLIP
|
202 |
FLP
FLIP
|
FLP/BTC |
0.0000 |
$0.0064 |
$ |
0 % |
32 |
203 |
Gnosis
|
203 |
GNO
Gnosis
|
GNO/USD |
69.37 |
$123.49 |
$662 093 |
0 % |
31 |
204 |
Synthetix
|
204 |
SNX
Synthetix
|
SNX/BTC |
0.0003 |
$16.34 |
$12 016 327 |
0 % |
31 |
205 |
indaHash
|
205 |
IDH
indaHash
|
IDH/ETH |
0.0000 |
$0.0119 |
$12 688 |
0 % |
30 |
206 |
Bezop
|
206 |
BEZ
Bezop
|
BEZ/BTC |
0.0000 |
$0.0150 |
$ |
0 % |
30 |
207 |
Syscoin
|
207 |
SYS
Syscoin
|
SYS/BTC |
0.0000 |
$0.0887 |
$2 342 189 |
0 % |
29 |
208 |
Matchpool
|
208 |
GUP
Matchpool
|
GUP/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
29 |
209 |
FunFair
|
209 |
FUN
FunFair
|
FUN/BTC |
0.0000 |
$0.0182 |
$3 438 232 |
0 % |
28 |
210 |
VouchForMe
|
210 |
IPL
VouchForMe
|
IPL/ETH |
0.0000 |
$0.0007 |
$73 |
0 % |
28 |
211 |
CPChain
|
211 |
CPC
CPChain
|
CPC/ETH |
0.0000 |
$0.0094 |
$112 968 |
0 % |
28 |
212 |
Ark
|
212 |
ARK
Ark
|
ARK/USD |
0.3700 |
$0.4332 |
$573 635 |
0 % |
28 |
213 |
MobileGo
|
213 |
MGO
MobileGo
|
MGO/BTC |
0.0000 |
$0.0074 |
$247 |
0 % |
28 |
214 |
Yocoin
|
214 |
YOC
Yocoin
|
YOC/USD |
0.0001 |
$0.0000 |
$ |
0 % |
27 |
215 |
PRIZM
|
215 |
PZM
PRIZM
|
PZM/USDT |
0.0051 |
$0.0000 |
$ |
0 % |
27 |
216 |
NEM
|
216 |
XEM
NEM
|
XEM/ETH |
0.0004 |
$0.2503 |
$51 909 035 |
0 % |
26 |
217 |
Status
|
217 |
SNT
Status
|
SNT/ETH |
0.0001 |
$0.0587 |
$2 746 543 |
0 % |
26 |
218 |
BitTube
|
218 |
TUBE
BitTube
|
TUBE/BTC |
0.0000 |
$0.0082 |
$2 968 |
0 % |
23 |
219 |
Ethereum Classic
|
219 |
ETC
Ethereum Classic
|
ETC/USDT |
5.66 |
$8.09 |
$332 047 516 |
0 % |
23 |
220 |
Metal
|
220 |
MTL
Metal
|
MTL/ETH |
0.0005 |
$0.4410 |
$976 78 |
0 % |
22 |
221 |
Uquid Coin
|
221 |
UQC
Uquid Coin
|
UQC/ETH |
0.0018 |
$1.10 |
$ |
0 % |
22 |
222 |
Molecular Future
|
222 |
MOF
Molecular Future
|
MOF/BTC |
0.0000 |
$0.1522 |
$6 169 |
0 % |
22 |
223 |
Bitcoin
|
223 |
BTC
Bitcoin
|
BTC/EURS |
23 330.00 |
$37 105.23 |
$15 042 757 135 |
0 % |
20 |
224 |
Qtum
|
224 |
QTUM
Qtum
|
QTUM/USD |
2.37 |
$3.36 |
$73 351 264 |
0 % |
20 |
225 |
Groestlcoin
|
225 |
GRS
Groestlcoin
|
GRS/USD |
0.3317 |
$0.3966 |
$1 074 759 |
0 % |
18 |
226 |
Gas
|
226 |
GAS
Gas
|
GAS/BTC |
0.0001 |
$1.96 |
$1 576 471 |
0 % |
17 |
227 |
Leadcoin
|
227 |
LDC
Leadcoin
|
LDC/USDT |
0.0100 |
$0.0100 |
$ |
0 % |
17 |
228 |
GINcoin
|
228 |
GIN
GINcoin
|
GIN/BTC |
0.0000 |
$0.0015 |
$ |
0 % |
16 |
229 |
Stellar
|
229 |
XLM
Stellar
|
XLM/ETH |
0.0002 |
$0.3092 |
$469 199 743 |
0 % |
16 |
230 |
GOLD Reward Token
|
230 |
GRX
GOLD Reward Token
|
GRX/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
16 |
231 |
VouchForMe
|
231 |
IPL
VouchForMe
|
IPL/BTC |
0.0000 |
$0.0007 |
$73 |
0 % |
15 |
232 |
Swipe
|
232 |
SXP
Swipe
|
SXP/BTC |
0.0000 |
$1.08 |
$63 138 566 |
0 % |
15 |
233 |
Chainlink
|
233 |
LINK
Chainlink
|
LINK/USDT |
10.10 |
$21.75 |
$685 833 73 |
0 % |
15 |
234 |
0x
|
234 |
ZRX
0x
|
ZRX/USD |
0.3583 |
$0.5676 |
$31 059 462 |
0 % |
15 |
235 |
Viberate
|
235 |
VIB
Viberate
|
VIB/USD |
0.0172 |
$0.0209 |
$807 201 |
0 % |
15 |
236 |
Basic Attention Token
|
236 |
BAT
Basic Attention Token
|
BAT/USD |
0.2283 |
$0.2827 |
$23 908 171 |
0 % |
15 |
237 |
DigiByte
|
237 |
DGB
DigiByte
|
DGB/USD |
0.0229 |
$0.0274 |
$3 118 444 |
0 % |
15 |
238 |
OMG Network
|
238 |
OMG
OMG Network
|
OMG/USD |
2.90 |
$4.05 |
$109 821 777 |
0 % |
14 |
239 |
EOS
|
239 |
EOS
EOS
|
EOS/USD |
2.91 |
$2.88 |
$555 109 313 |
0 % |
14 |
240 |
Atomic Coin
|
240 |
ATOM
Atomic Coin
|
ATOM/BTC |
0.0002 |
$0.0005 |
$ |
0 % |
13 |
241 |
DigiByte
|
241 |
DGB
DigiByte
|
DGB/ETH |
0.0000 |
$0.0274 |
$3 118 444 |
0 % |
13 |
242 |
Leadcoin
|
242 |
LDC
Leadcoin
|
LDC/BTC |
0.0000 |
$0.0100 |
$ |
0 % |
13 |
243 |
Cosmos
|
243 |
ATOM
Cosmos
|
ATOM/BTC |
0.0002 |
$9.11 |
$221 067 858 |
0 % |
13 |
244 |
Blocktrade
|
244 |
BTT
Blocktrade
|
BTT/USDT |
0.0003 |
$0.0038 |
$ |
0 % |
12 |
245 |
BitTorrent
|
245 |
BTT
BitTorrent
|
BTT/USDT |
0.0003 |
$0.0004 |
$83 286 078 |
0 % |
12 |
246 |
PRIZM
|
246 |
PZM
PRIZM
|
PZM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
12 |
247 |
Loom Network
|
247 |
LOOM
Loom Network
|
LOOM/BTC |
0.0000 |
$0.0591 |
$16 107 362 |
0 % |
12 |
248 |
MobileGo
|
248 |
MGO
MobileGo
|
MGO/ETH |
0.0000 |
$0.0074 |
$247 |
0 % |
12 |
249 |
FunFair
|
249 |
FUN
FunFair
|
FUN/ETH |
0.0000 |
$0.0182 |
$3 438 232 |
0 % |
11 |
250 |
Ethereum
|
250 |
ETH
Ethereum
|
ETH/EURS |
647.77 |
$1 409.03 |
$15 769 073 221 |
0 % |
11 |
251 |
Bitcoin
|
251 |
BTC
Bitcoin
|
BTC/EURN |
109 980.00 |
$37 105.23 |
$15 042 757 135 |
0 % |
11 |
252 |
Groestlcoin
|
252 |
GRS
Groestlcoin
|
GRS/ETH |
0.0005 |
$0.3966 |
$1 074 759 |
0 % |
11 |
253 |
Civic
|
253 |
CVC
Civic
|
CVC/ETH |
0.0001 |
$0.1631 |
$15 165 405 |
0 % |
11 |
254 |
OMG Network
|
254 |
OMG
OMG Network
|
OMG/ETH |
0.0036 |
$4.05 |
$109 821 777 |
0 % |
11 |
255 |
Dragonchain
|
255 |
DRGN
Dragonchain
|
DRGN/BTC |
0.0000 |
$0.0505 |
$127 114 |
0 % |
11 |
256 |
HedgeTrade
|
256 |
HEDG
HedgeTrade
|
HEDG/USDT |
0.4873 |
$1.63 |
$133 798 |
0 % |
11 |
257 |
Novacoin
|
257 |
NVC
Novacoin
|
NVC/USD |
0.5000 |
$0.3555 |
$6 |
0 % |
10 |
258 |
HeartBout
|
258 |
HB
HeartBout
|
HB/RUR |
0.2500 |
$0.0019 |
$472 |
0 % |
10 |
259 |
eosDAC
|
259 |
EOSDAC
eosDAC
|
EOSDAC/BTC |
0.0000 |
$0.0013 |
$18 946 |
0 % |
10 |
260 |
Yocoin
|
260 |
YOC
Yocoin
|
YOC/RUR |
0.0036 |
$0.0000 |
$ |
0 % |
9 |
261 |
Propy
|
261 |
PRO
Propy
|
PRO/ETH |
0.0001 |
$0.0867 |
$86 292 |
0 % |
9 |
262 |
WeTrust
|
262 |
TRST
WeTrust
|
TRST/USD |
0.0034 |
$0.0093 |
$504 |
0 % |
9 |
263 |
Metal
|
263 |
MTL
Metal
|
MTL/USD |
0.3654 |
$0.4410 |
$976 78 |
0 % |
9 |
264 |
Master Swiscoin
|
264 |
MSCN
Master Swiscoin
|
MSCN/RUR |
0.0017 |
$0.0001 |
$ |
0 % |
9 |
265 |
W3Coin
|
265 |
W3C
W3Coin
|
W3C/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
9 |
266 |
Bancor
|
266 |
BNT
Bancor
|
BNT/ETH |
0.0019 |
$1.85 |
$4 830 185 |
0 % |
9 |
267 |
Peerplays
|
267 |
PPY
Peerplays
|
PPY/ETH |
0.0004 |
$5.45 |
$ |
0 % |
9 |
268 |
Advanced Technology Coin
|
268 |
ARC
Advanced Technology Coin
|
ARC/RUR |
0.4500 |
$0.0012 |
$ |
0 % |
8 |
269 |
Fire Lotto
|
269 |
FLOT
Fire Lotto
|
FLOT/BTC |
0.0000 |
$0.0010 |
$ |
0 % |
8 |
270 |
CryCash
|
270 |
CRC
CryCash
|
CRC/ETH |
0.0000 |
$0.0034 |
$ |
0 % |
8 |
271 |
Atomic Coin
|
271 |
ATOM
Atomic Coin
|
ATOM/ETH |
0.0060 |
$0.0005 |
$ |
0 % |
8 |
272 |
Dimecoin
|
272 |
DIME
Dimecoin
|
DIME/USD |
0.0000 |
$0.0000 |
$ |
18 % |
8 |
273 |
InsaneCoin
|
273 |
INSN
InsaneCoin
|
INSN/ETH |
0.0000 |
$0.0035 |
$ |
0 % |
8 |
274 |
PHI Token
|
274 |
PHI
PHI Token
|
PHI/ETH |
0.0000 |
$0.1231 |
$ |
0 % |
8 |
275 |
Ark
|
275 |
ARK
Ark
|
ARK/ETH |
0.0006 |
$0.4332 |
$573 635 |
0 % |
8 |
276 |
DynamicCoin
|
276 |
DMC
DynamicCoin
|
DMC/USD |
0.0001 |
$0.0001 |
$ |
0 % |
8 |
277 |
DigixDAO
|
277 |
DGD
DigixDAO
|
DGD/USD |
124.70 |
$271.79 |
$119 76 |
0 % |
8 |
278 |
Cosmos
|
278 |
ATOM
Cosmos
|
ATOM/ETH |
0.0060 |
$9.11 |
$221 067 858 |
0 % |
8 |
279 |
Gas
|
279 |
GAS
Gas
|
GAS/ETH |
0.0018 |
$1.96 |
$1 576 471 |
0 % |
7 |
280 |
Viuly
|
280 |
VIU
Viuly
|
VIU/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
7 |
281 |
BioCoin
|
281 |
BIO
BioCoin
|
BIO/USD |
0.0008 |
$0.0008 |
$ |
0 % |
7 |
282 |
MojoCoin
|
282 |
MOJO
MojoCoin
|
MOJO/USDT |
0.0300 |
$0.0300 |
$ |
0 % |
7 |
283 |
Viberate
|
283 |
VIB
Viberate
|
VIB/USDT |
0.0190 |
$0.0209 |
$807 201 |
0 % |
7 |
284 |
Arcblock
|
284 |
ABT
Arcblock
|
ABT/BTC |
0.0000 |
$0.1316 |
$651 509 |
0 % |
7 |
285 |
Shift
|
285 |
SHIFT
Shift
|
SHIFT/ETH |
0.0010 |
$0.3557 |
$ |
0 % |
7 |
286 |
Darsek
|
286 |
KED
Darsek
|
KED/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
7 |
287 |
TerraNova
|
287 |
TER
TerraNova
|
TER/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
6 |
288 |
Ethereum
|
288 |
ETH
Ethereum
|
ETH/EURN |
1 595.00 |
$1 409.03 |
$15 769 073 221 |
0 % |
6 |
289 |
Oxycoin
|
289 |
OXY
Oxycoin
|
OXY/USD |
0.0000 |
$0.0000 |
$ |
0 % |
6 |
290 |
Karbo
|
290 |
KRB
Karbo
|
KRB/RUR |
34.94 |
$0.0754 |
$2 071 |
0 % |
6 |
291 |
Propy
|
291 |
PRO
Propy
|
PRO/USD |
0.1040 |
$0.0867 |
$86 292 |
0 % |
6 |
292 |
Insight Chain
|
292 |
INB
Insight Chain
|
INB/ETH |
0.0002 |
$0.1333 |
$ |
0 % |
6 |
293 |
Decision Token
|
293 |
HST
Decision Token
|
HST/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
6 |
294 |
HeartBout
|
294 |
HB
HeartBout
|
HB/BTC |
0.0000 |
$0.0019 |
$472 |
0 % |
5 |
295 |
WeTrust
|
295 |
TRST
WeTrust
|
TRST/ETH |
0.0000 |
$0.0093 |
$504 |
0 % |
5 |
296 |
Status
|
296 |
SNT
Status
|
SNT/USD |
0.0305 |
$0.0587 |
$2 746 543 |
0 % |
5 |
297 |
Bancor
|
297 |
BNT
Bancor
|
BNT/USD |
1.25 |
$1.85 |
$4 830 185 |
0 % |
5 |
298 |
Fire Lotto
|
298 |
FLOT
Fire Lotto
|
FLOT/ETH |
0.0000 |
$0.0010 |
$ |
0 % |
5 |
299 |
Bezop
|
299 |
BEZ
Bezop
|
BEZ/USD |
0.0150 |
$0.0150 |
$ |
0 % |
5 |
300 |
Karbo
|
300 |
KRB
Karbo
|
KRB/USD |
0.1053 |
$0.0754 |
$2 071 |
0 % |
5 |
301 |
FirstBlood
|
301 |
1ST
FirstBlood
|
1ST/ETH |
0.0003 |
$0.1509 |
$3 934 |
0 % |
5 |
302 |
PostCoin
|
302 |
POST
PostCoin
|
POST/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
5 |
303 |
Kyber Network
|
303 |
KNC
Kyber Network
|
KNC/ETH |
0.0013 |
$1.38 |
$10 308 777 |
0 % |
5 |
304 |
LatiumX
|
304 |
LATX
LatiumX
|
LATX/ETH |
0.0000 |
$0.0033 |
$ |
0 % |
4 |
305 |
Ethereum Classic
|
305 |
ETC
Ethereum Classic
|
ETC/ETH |
0.0077 |
$8.09 |
$332 047 516 |
0 % |
4 |
306 |
Dignity
|
306 |
DIG
Dignity
|
DIG/USD |
0.0000 |
$0.0000 |
$ |
0 % |
4 |
307 |
BitTube
|
307 |
TUBE
BitTube
|
TUBE/ETH |
0.0000 |
$0.0082 |
$2 968 |
0 % |
4 |
308 |
DigixDAO
|
308 |
DGD
DigixDAO
|
DGD/ETH |
0.1898 |
$271.79 |
$119 76 |
0 % |
4 |
309 |
FarmaTrust
|
309 |
FTT
FarmaTrust
|
FTT/BTC |
0.0002 |
$0.0007 |
$ |
0 % |
4 |
310 |
iTicoin
|
310 |
ITI
iTicoin
|
ITI/ETH |
0.0016 |
$1.70 |
$ |
0 % |
4 |
311 |
FTX Token
|
311 |
FTT
FTX Token
|
FTT/BTC |
0.0002 |
$10.99 |
$8 509 882 |
0 % |
4 |
312 |
MicroMoney
|
312 |
AMM
MicroMoney
|
AMM/USD |
0.0090 |
$0.0132 |
$72 734 |
0 % |
4 |
313 |
Vault Coin
|
313 |
VLTC
Vault Coin
|
VLTC/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
4 |
314 |
Quant
|
314 |
QNT
Quant
|
QNT/ETH |
0.0150 |
$19.28 |
$2 118 516 |
0 % |
3 |
315 |
Sumokoin
|
315 |
SUMO
Sumokoin
|
SUMO/BTC |
0.0000 |
$0.0346 |
$77 093 |
0 % |
3 |
316 |
Melon
|
316 |
MLN
Melon
|
MLN/ETH |
0.0455 |
$41.53 |
$913 414 |
0 % |
3 |
317 |
MCO
|
317 |
MCO
MCO
|
MCO/BTC |
0.0003 |
$11.67 |
$13 |
0 % |
3 |
318 |
Golem
|
318 |
GNT
Golem
|
GNT/ETH |
0.0002 |
$0.1326 |
$136 48 |
0 % |
3 |
319 |
MASTERNET
|
319 |
MASH
MASTERNET
|
MASH/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
3 |
320 |
SportyCo
|
320 |
SPF
SportyCo
|
SPF/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
3 |
321 |
Voise
|
321 |
VOISE
Voise
|
VOISE/USD |
0.0002 |
$0.0007 |
$ |
0 % |
3 |
322 |
Ambrosus
|
322 |
AMB
Ambrosus
|
AMB/ETH |
0.0000 |
$0.0175 |
$456 734 |
0 % |
3 |
323 |
Bitcoin Diamond
|
323 |
BCD
Bitcoin Diamond
|
BCD/BTC |
0.0001 |
$0.7506 |
$895 181 |
0 % |
3 |
324 |
Shift
|
324 |
SHIFT
Shift
|
SHIFT/USD |
0.4219 |
$0.3557 |
$ |
0 % |
2 |
325 |
Decision Token
|
325 |
HST
Decision Token
|
HST/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
2 |
326 |
Digitex Futures
|
326 |
DGTX
Digitex Futures
|
DGTX/ETH |
0.0001 |
$0.0059 |
$4 499 174 |
0 % |
2 |
327 |
Darsek
|
327 |
KED
Darsek
|
KED/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
2 |
328 |
MEET.ONE
|
328 |
MEETONE
MEET.ONE
|
MEETONE/BTC |
0.0000 |
$0.0008 |
$ |
0 % |
2 |
329 |
President Trump
|
329 |
PRES
President Trump
|
PRES/USDT |
0.0025 |
$0.0014 |
$ |
0 % |
2 |
330 |
RouletteToken
|
330 |
RLT
RouletteToken
|
RLT/RUR |
0.0400 |
$0.0002 |
$ |
0 % |
2 |
331 |
SingularDTV
|
331 |
SNGLS
SingularDTV
|
SNGLS/ETH |
0.0000 |
$0.0063 |
$412 987 |
0 % |
2 |
332 |
Swipe
|
332 |
SXP
Swipe
|
SXP/ETH |
0.0025 |
$1.08 |
$63 138 566 |
0 % |
2 |
333 |
SingularDTV
|
333 |
SNGLS
SingularDTV
|
SNGLS/USD |
0.0042 |
$0.0063 |
$412 987 |
0 % |
2 |
334 |
EDUCare
|
334 |
EKT
EDUCare
|
EKT/BTC |
0.0000 |
$0.0025 |
$268 73 |
0 % |
2 |
335 |
CryCash
|
335 |
CRC
CryCash
|
CRC/USD |
0.0150 |
$0.0034 |
$ |
0 % |
2 |
336 |
Populous
|
336 |
PPT
Populous
|
PPT/USD |
0.5003 |
$0.9344 |
$576 205 |
0 % |
2 |
337 |
Capricoin+
|
337 |
CPS
Capricoin+
|
CPS/BTC |
0.0000 |
$0.0390 |
$ |
0 % |
2 |
338 |
Aave
|
338 |
AAVE
Aave
|
AAVE/ETH |
0.1500 |
$196.27 |
$125 409 794 |
0 % |
2 |
339 |
Swipe
|
339 |
SXP
Swipe
|
SXP/USDT |
0.8637 |
$1.08 |
$63 138 566 |
0 % |
2 |
340 |
Qtum
|
340 |
QTUM
Qtum
|
QTUM/ETH |
0.0035 |
$3.36 |
$73 351 264 |
0 % |
2 |
341 |
Nexo
|
341 |
NEXO
Nexo
|
NEXO/ETH |
0.0011 |
$0.7522 |
$5 484 518 |
0 % |
2 |
342 |
BitTube
|
342 |
TUBE
BitTube
|
TUBE/USD |
0.0079 |
$0.0082 |
$2 968 |
0 % |
2 |
343 |
Gnosis
|
343 |
GNO
Gnosis
|
GNO/ETH |
0.0790 |
$123.49 |
$662 093 |
0 % |
2 |
344 |
SIBCoin
|
344 |
SIB
SIBCoin
|
SIB/USDT |
0.0280 |
$0.0241 |
$135 122 |
0 % |
2 |
345 |
Ethos
|
345 |
ETHOS
Ethos
|
ETHOS/ETH |
0.0002 |
$1.19 |
$8 540 206 |
0 % |
2 |
346 |
FirstBlood
|
346 |
1ST
FirstBlood
|
1ST/USD |
12.00 |
$0.1509 |
$3 934 |
10 % |
2 |
347 |
Wagerr
|
347 |
WGR
Wagerr
|
WGR/ETH |
0.0001 |
$0.0033 |
$12 |
0 % |
2 |
348 |
CrevaCoin
|
348 |
CREVA
CrevaCoin
|
CREVA/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
2 |
349 |
Universa
|
349 |
UTNP
Universa
|
UTNP/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
2 |
350 |
PIVX
|
350 |
PIVX
PIVX
|
PIVX/ETH |
0.0006 |
$0.4568 |
$462 101 |
0 % |
2 |
351 |
Golem
|
351 |
GNT
Golem
|
GNT/USD |
0.1021 |
$0.1326 |
$136 48 |
0 % |
2 |
352 |
Ethos
|
352 |
ETHOS
Ethos
|
ETHOS/USD |
0.1700 |
$1.19 |
$8 540 206 |
0 % |
2 |
353 |
Blocktrade
|
353 |
BTT
Blocktrade
|
BTT/ETH |
0.0000 |
$0.0038 |
$ |
0 % |
1 |
354 |
MINDOL
|
354 |
MIN
MINDOL
|
MIN/BTC |
0.0000 |
$0.4292 |
$ |
0 % |
1 |
355 |
Augur
|
355 |
REP
Augur
|
REP/ETH |
0.0720 |
$21.49 |
$9 722 725 |
0 % |
1 |
356 |
Bezop
|
356 |
BEZ
Bezop
|
BEZ/ETH |
0.0000 |
$0.0150 |
$ |
0 % |
1 |
357 |
Eroscoin
|
357 |
ERO
Eroscoin
|
ERO/BTC |
0.0000 |
$0.0006 |
$ |
0 % |
1 |
358 |
GOLD Reward Token
|
358 |
GRX
GOLD Reward Token
|
GRX/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
1 |
359 |
FLIP
|
359 |
FLP
FLIP
|
FLP/ETH |
0.0000 |
$0.0064 |
$ |
0 % |
1 |
360 |
MCO
|
360 |
MCO
MCO
|
MCO/USD |
3.15 |
$11.67 |
$13 |
0 % |
1 |
361 |
Augur
|
361 |
REP
Augur
|
REP/USD |
16.75 |
$21.49 |
$9 722 725 |
0 % |
1 |
362 |
Viberate
|
362 |
VIB
Viberate
|
VIB/ETH |
0.0000 |
$0.0209 |
$807 201 |
0 % |
1 |
363 |
Aragon
|
363 |
ANT
Aragon
|
ANT/ETH |
0.0072 |
$4.23 |
$3 065 038 |
0 % |
1 |
364 |
Digitex Futures
|
364 |
DGTX
Digitex Futures
|
DGTX/USDT |
0.0320 |
$0.0059 |
$4 499 174 |
0 % |
1 |
365 |
Eroscoin
|
365 |
ERO
Eroscoin
|
ERO/ETH |
0.0000 |
$0.0006 |
$ |
0 % |
1 |
366 |
Ambrosus
|
366 |
AMB
Ambrosus
|
AMB/USD |
0.0083 |
$0.0175 |
$456 734 |
0 % |
1 |
367 |
Galactrum
|
367 |
ORE
Galactrum
|
ORE/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
1 |
368 |
DigiByte
|
368 |
DGB
DigiByte
|
DGB/EUR |
0.0170 |
$0.0274 |
$3 118 444 |
0 % |
1 |
369 |
Master Swiscoin
|
369 |
MSCN
Master Swiscoin
|
MSCN/EUR |
0.0000 |
$0.0001 |
$ |
0 % |
1 |
370 |
FunFair
|
370 |
FUN
FunFair
|
FUN/USD |
0.0039 |
$0.0182 |
$3 438 232 |
0 % |
1 |
371 |
Aragon
|
371 |
ANT
Aragon
|
ANT/USD |
2.76 |
$4.23 |
$3 065 038 |
0 % |
1 |
372 |
BitTorrent
|
372 |
BTT
BitTorrent
|
BTT/ETH |
0.0000 |
$0.0004 |
$83 286 078 |
0 % |
1 |
373 |
TenX
|
373 |
PAY
TenX
|
PAY/ETH |
0.0001 |
$0.0557 |
$337 86 |
0 % |
1 |
374 |
TrueFlip
|
374 |
TFL
TrueFlip
|
TFL/ETH |
0.0005 |
$0.1656 |
$2 539 |
0 % |
1 |
375 |
EOS
|
375 |
EOS
EOS
|
EOS/ETH |
0.0044 |
$2.88 |
$555 109 313 |
0 % |
1 |
376 |
Transcodium
|
376 |
TNS
Transcodium
|
TNS/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
1 |
377 |
FuzeX
|
377 |
FXT
FuzeX
|
FXT/BTC |
0.0000 |
$0.0002 |
$38 |
0 % |
1 |
378 |
Binance Coin
|
378 |
BNB
Binance Coin
|
BNB/ETH |
0.0548 |
$43.50 |
$277 769 951 |
0 % |
1 |
379 |
TenX
|
379 |
PAY
TenX
|
PAY/USD |
0.0480 |
$0.0557 |
$337 86 |
0 % |
1 |
380 |
MicroMoney
|
380 |
AMM
MicroMoney
|
AMM/ETH |
0.0000 |
$0.0132 |
$72 734 |
0 % |
1 |
381 |
RouletteToken
|
381 |
RLT
RouletteToken
|
RLT/USDT |
0.0003 |
$0.0002 |
$ |
0 % |
1 |
382 |
Apollon
|
382 |
XAP
Apollon
|
XAP/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
1 |
383 |
Wings
|
383 |
WINGS
Wings
|
WINGS/ETH |
0.0000 |
$0.0302 |
$5 53 |
0 % |
1 |
384 |
FuzeX
|
384 |
FXT
FuzeX
|
FXT/ETH |
0.0000 |
$0.0002 |
$38 |
0 % |
1 |
385 |
Storj
|
385 |
STORJ
Storj
|
STORJ/ETH |
0.0005 |
$0.4275 |
$4 502 408 |
0 % |
1 |
386 |
FarmaTrust
|
386 |
FTT
FarmaTrust
|
FTT/ETH |
0.0060 |
$0.0007 |
$ |
0 % |
1 |
387 |
FTX Token
|
387 |
FTT
FTX Token
|
FTT/ETH |
0.0060 |
$10.99 |
$8 509 882 |
0 % |
1 |
388 |
iTicoin
|
388 |
ITI
iTicoin
|
ITI/EUR |
1.12 |
$1.70 |
$ |
0 % |
1 |
389 |
Apollon
|
389 |
XAP
Apollon
|
XAP/USD |
0.0001 |
$0.0000 |
$ |
0 % |
1 |
390 |
Melon
|
390 |
MLN
Melon
|
MLN/USD |
35.10 |
$41.53 |
$913 414 |
0 % |
1 |
391 |
Wings
|
391 |
WINGS
Wings
|
WINGS/USDT |
0.0377 |
$0.0302 |
$5 53 |
0 % |
1 |
392 |
DigiByte
|
392 |
DGB
DigiByte
|
DGB/USDT |
0.0215 |
$0.0274 |
$3 118 444 |
0 % |
1 |
393 |
iExec RLC
|
393 |
RLC
iExec RLC
|
RLC/USD |
0.7944 |
$1.21 |
$3 835 928 |
0 % |
1 |
394 |
SwissBorg
|
394 |
CHSB
SwissBorg
|
CHSB/ETH |
0.0006 |
$0.3139 |
$3 697 555 |
0 % |
1 |
395 |
Advanced Technology Coin
|
395 |
ARC
Advanced Technology Coin
|
ARC/ETH |
0.0000 |
$0.0012 |
$ |
0 % |
1 |
396 |
Matchpool
|
396 |
GUP
Matchpool
|
GUP/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
1 |
397 |
Storj
|
397 |
STORJ
Storj
|
STORJ/USD |
0.3150 |
$0.4275 |
$4 502 408 |
0 % |
1 |
398 |
RouletteToken
|
398 |
RLT
RouletteToken
|
RLT/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
1 |
399 |
eosDAC
|
399 |
EOSDAC
eosDAC
|
EOSDAC/ETH |
0.0000 |
$0.0013 |
$18 946 |
0 % |
1 |
400 |
Dimecoin
|
400 |
DIME
Dimecoin
|
DIME/EUR |
0.0000 |
$0.0000 |
$ |
0 % |
1 |
401 |
Edgeless
|
401 |
EDG
Edgeless
|
EDG/BTC |
0.0000 |
$0.0028 |
$ |
0 % |
0 |
402 |
Galactrum
|
402 |
ORE
Galactrum
|
ORE/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
403 |
BioCoin
|
403 |
BIO
BioCoin
|
BIO/RUR |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
404 |
SportyCo
|
404 |
SPF
SportyCo
|
SPF/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
405 |
Kyber Network
|
405 |
KNC
Kyber Network
|
KNC/USD |
0.8211 |
$1.38 |
$10 308 777 |
0 % |
0 |
406 |
MCO
|
406 |
MCO
MCO
|
MCO/ETH |
0.0097 |
$11.67 |
$13 |
0 % |
0 |
407 |
Torcoin
|
407 |
TOR
Torcoin
|
TOR/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
408 |
Profile Utility Token
|
408 |
PUT
Profile Utility Token
|
PUT/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
409 |
Master Swiscoin
|
409 |
MSCN
Master Swiscoin
|
MSCN/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
410 |
Dignity
|
410 |
DIG
Dignity
|
DIG/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
411 |
Chronologic
|
411 |
DAY
Chronologic
|
DAY/ETH |
0.0001 |
$0.1303 |
$7 |
0 % |
0 |
412 |
Oxycoin
|
412 |
OXY
Oxycoin
|
OXY/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
413 |
NAM COIN
|
413 |
NAM
NAM COIN
|
NAM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
414 |
Voise
|
414 |
VOISE
Voise
|
VOISE/USDT |
0.0002 |
$0.0007 |
$ |
0 % |
0 |
415 |
Covesting
|
415 |
COV
Covesting
|
COV/ETH |
0.0005 |
$0.3003 |
$82 063 |
0 % |
0 |
416 |
PutinCoin
|
416 |
PUT
PutinCoin
|
PUT/USDT |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
417 |
TechShares
|
417 |
THS
TechShares
|
THS/USD |
0.0002 |
$0.0001 |
$ |
0 % |
0 |
418 |
Emercoin
|
418 |
EMC
Emercoin
|
EMC/BTC |
0.0000 |
$0.0571 |
$ |
0 % |
0 |
419 |
EventChain
|
419 |
EVC
EventChain
|
EVC/BTC |
0.0000 |
$0.0112 |
$18 979 |
0 % |
0 |
420 |
RouletteToken
|
420 |
RLT
RouletteToken
|
RLT/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
421 |
Ambrosus
|
421 |
AMB
Ambrosus
|
AMB/RUR |
0.0000 |
$0.0175 |
$456 734 |
0 % |
0 |
422 |
Edgeless
|
422 |
EDG
Edgeless
|
EDG/ETH |
0.0000 |
$0.0028 |
$ |
0 % |
0 |
423 |
Galactrum
|
423 |
ORE
Galactrum
|
ORE/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
424 |
Wi Coin
|
424 |
WIC
Wi Coin
|
WIC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
425 |
SportyCo
|
425 |
SPF
SportyCo
|
SPF/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
426 |
Advanced Technology Coin
|
426 |
ARC
Advanced Technology Coin
|
ARC/USD |
0.0120 |
$0.0012 |
$ |
0 % |
0 |
427 |
MINDOL
|
427 |
MIN
MINDOL
|
MIN/ETH |
0.0000 |
$0.4292 |
$ |
0 % |
0 |
428 |
NAM COIN
|
428 |
NAM
NAM COIN
|
NAM/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
429 |
Torcoin
|
429 |
TOR
Torcoin
|
TOR/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
430 |
Profile Utility Token
|
430 |
PUT
Profile Utility Token
|
PUT/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
431 |
Gas
|
431 |
GAS
Gas
|
GAS/USDT |
1.20 |
$1.96 |
$1 576 471 |
0 % |
0 |
432 |
Master Swiscoin
|
432 |
MSCN
Master Swiscoin
|
MSCN/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
433 |
Dignity
|
433 |
DIG
Dignity
|
DIG/LTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
434 |
Cindicator
|
434 |
CND
Cindicator
|
CND/BTC |
0.0000 |
$0.0096 |
$200 075 |
0 % |
0 |
435 |
W3Coin
|
435 |
W3C
W3Coin
|
W3C/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
436 |
PIVX
|
436 |
PIVX
PIVX
|
PIVX/USD |
0.3351 |
$0.4568 |
$462 101 |
0 % |
0 |
437 |
Decision Token
|
437 |
HST
Decision Token
|
HST/USD |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
438 |
Emercoin
|
438 |
EMC
Emercoin
|
EMC/DASH |
0.0003 |
$0.0571 |
$ |
0 % |
0 |
439 |
EventChain
|
439 |
EVC
EventChain
|
EVC/ETH |
0.0000 |
$0.0112 |
$18 979 |
0 % |
0 |
440 |
Hive Project
|
440 |
HVN
Hive Project
|
HVN/BTC |
0.0000 |
$0.0022 |
$741 |
0 % |
0 |
441 |
MojoCoin
|
441 |
MOJO
MojoCoin
|
MOJO/BTC |
0.0000 |
$0.0300 |
$ |
0 % |
0 |
442 |
Commodity Ad Network
|
442 |
CDX
Commodity Ad Network
|
CDX/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
443 |
Darsek
|
443 |
KED
Darsek
|
KED/USDT |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
444 |
Bitpark Coin
|
444 |
BPC
Bitpark Coin
|
BPC/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
445 |
GOLD Reward Token
|
445 |
GRX
GOLD Reward Token
|
GRX/USDT |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
446 |
MEET.ONE
|
446 |
MEETONE
MEET.ONE
|
MEETONE/USDT |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
447 |
Viuly
|
447 |
VIU
Viuly
|
VIU/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
448 |
Edgeless
|
448 |
EDG
Edgeless
|
EDG/USD |
0.0038 |
$0.0028 |
$ |
0 % |
0 |
449 |
Wi Coin
|
449 |
WIC
Wi Coin
|
WIC/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
450 |
CryCash
|
450 |
CRC
CryCash
|
CRC/EUR |
0.0000 |
$0.0034 |
$ |
0 % |
0 |
451 |
Populous
|
451 |
PPT
Populous
|
PPT/ETH |
0.0006 |
$0.9344 |
$576 205 |
0 % |
0 |
452 |
TokenCard
|
452 |
TKN
TokenCard
|
TKN/BTC |
0.0000 |
$0.4445 |
$34 |
0 % |
0 |
453 |
MINDOL
|
453 |
MIN
MINDOL
|
MIN/USDT |
0.0000 |
$0.4292 |
$ |
0 % |
0 |
454 |
Profile Utility Token
|
454 |
PUT
Profile Utility Token
|
PUT/RUR |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
455 |
Avoncoin
|
455 |
ACN
Avoncoin
|
ACN/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
456 |
Oxycoin
|
456 |
OXY
Oxycoin
|
OXY/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
457 |
W3Coin
|
457 |
W3C
W3Coin
|
W3C/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
458 |
Soma
|
458 |
SCT
Soma
|
SCT/ETH |
0.0000 |
$0.0018 |
$ |
0 % |
0 |
459 |
Decision Token
|
459 |
HST
Decision Token
|
HST/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
460 |
Ethereum
|
460 |
ETH
Ethereum
|
ETH/PAX |
1 999.00 |
$1 409.03 |
$15 769 073 221 |
0 % |
0 |
461 |
UNCoin
|
461 |
UNC
UNCoin
|
UNC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
462 |
MicroMoney
|
462 |
AMM
MicroMoney
|
AMM/BTC |
0.0000 |
$0.0132 |
$72 734 |
0 % |
0 |
463 |
Emercoin
|
463 |
EMC
Emercoin
|
EMC/ETH |
0.0000 |
$0.0571 |
$ |
0 % |
0 |
464 |
Factom
|
464 |
FCT
Factom
|
FCT/BTC |
0.0000 |
$1.43 |
$15 419 |
0 % |
0 |
465 |
ATMChain
|
465 |
ATM
ATMChain
|
ATM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
466 |
Chronobank
|
466 |
TIME
Chronobank
|
TIME/BTC |
0.0000 |
$2.97 |
$19 7 |
0 % |
0 |
467 |
RouletteToken
|
467 |
RLT
RouletteToken
|
RLT/USD |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
468 |
Hive Project
|
468 |
HVN
Hive Project
|
HVN/ETH |
0.0000 |
$0.0022 |
$741 |
0 % |
0 |
469 |
Commodity Ad Network
|
469 |
CDX
Commodity Ad Network
|
CDX/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
470 |
Espers
|
470 |
ESP
Espers
|
ESP/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
471 |
Apollon
|
471 |
XAP
Apollon
|
XAP/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
472 |
Bitpark Coin
|
472 |
BPC
Bitpark Coin
|
BPC/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
473 |
PutinCoin
|
473 |
PUT
PutinCoin
|
PUT/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
474 |
Flixxo
|
474 |
FLIXX
Flixxo
|
FLIXX/ETH |
0.0000 |
$0.0050 |
$ |
0 % |
0 |
475 |
Voise
|
475 |
VOISE
Voise
|
VOISE/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
476 |
Utrust
|
476 |
UTK
Utrust
|
UTK/BTC |
0.0000 |
$0.2294 |
$1 427 846 |
0 % |
0 |
477 |
TokenCard
|
477 |
TKN
TokenCard
|
TKN/ETH |
0.0004 |
$0.4445 |
$34 |
0 % |
0 |
478 |
InsaneCoin
|
478 |
INSN
InsaneCoin
|
INSN/USD |
0.0000 |
$0.0035 |
$ |
0 % |
0 |
479 |
Profile Utility Token
|
479 |
PUT
Profile Utility Token
|
PUT/USD |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
480 |
Dignity
|
480 |
DIG
Dignity
|
DIG/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
481 |
Avoncoin
|
481 |
ACN
Avoncoin
|
ACN/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
482 |
Peercoin
|
482 |
PPC
Peercoin
|
PPC/BTC |
0.0000 |
$0.4448 |
$28 024 |
1 % |
0 |
483 |
DynamicCoin
|
483 |
DMC
DynamicCoin
|
DMC/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
484 |
Polybius
|
484 |
PLBT
Polybius
|
PLBT/EMC |
16.60 |
$3.40 |
$10 621 |
0 % |
0 |
485 |
Soniq
|
485 |
SONIQ
Soniq
|
SONIQ/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
486 |
ODEM
|
486 |
ODE
ODEM
|
ODE/BTC |
0.0000 |
$0.0129 |
$47 |
0 % |
0 |
487 |
Diamond
|
487 |
DMD
Diamond
|
DMD/BTC |
0.0001 |
$0.5706 |
$ |
0 % |
0 |
488 |
UNCoin
|
488 |
UNC
UNCoin
|
UNC/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
489 |
Emercoin
|
489 |
EMC
Emercoin
|
EMC/RUR |
45.00 |
$0.0571 |
$ |
0 % |
0 |
490 |
Bitcoin
|
490 |
BTC
Bitcoin
|
BTC/PAX |
66 666.00 |
$37 105.23 |
$15 042 757 135 |
0 % |
0 |
491 |
ATMChain
|
491 |
ATM
ATMChain
|
ATM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
492 |
Chronobank
|
492 |
TIME
Chronobank
|
TIME/ETH |
0.0021 |
$2.97 |
$19 7 |
0 % |
0 |
493 |
Hive Project
|
493 |
HVN
Hive Project
|
HVN/USD |
0.0037 |
$0.0022 |
$741 |
0 % |
0 |
494 |
Soarcoin
|
494 |
SOAR
Soarcoin
|
SOAR/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
495 |
TrumpCoin
|
495 |
TRUMP
TrumpCoin
|
TRUMP/BTC |
0.0000 |
$0.0019 |
$ |
0 % |
0 |
496 |
Bitpark Coin
|
496 |
BPC
Bitpark Coin
|
BPC/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
497 |
PutinCoin
|
497 |
PUT
PutinCoin
|
PUT/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
498 |
TechShares
|
498 |
THS
TechShares
|
THS/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
499 |
Voise
|
499 |
VOISE
Voise
|
VOISE/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
500 |
Elcoin
|
500 |
EL
Elcoin
|
EL/BTC |
0.0000 |
$0.0045 |
$ |
0 % |
0 |
501 |
Oxycoin
|
501 |
OXY
Oxycoin
|
OXY/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
502 |
Vault Coin
|
502 |
VLTC
Vault Coin
|
VLTC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
503 |
iExec RLC
|
503 |
RLC
iExec RLC
|
RLC/ETH |
0.0010 |
$1.21 |
$3 835 928 |
0 % |
0 |
504 |
TokenCard
|
504 |
TKN
TokenCard
|
TKN/USD |
0.2800 |
$0.4445 |
$34 |
0 % |
0 |
505 |
Profile Utility Token
|
505 |
PUT
Profile Utility Token
|
PUT/USDT |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
506 |
Dimecoin
|
506 |
DIME
Dimecoin
|
DIME/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
507 |
Civic
|
507 |
CVC
Civic
|
CVC/USD |
0.1190 |
$0.1631 |
$15 165 405 |
0 % |
0 |
508 |
Peercoin
|
508 |
PPC
Peercoin
|
PPC/USD |
0.3300 |
$0.4448 |
$28 024 |
0 % |
0 |
509 |
BioCoin
|
509 |
BIO
BioCoin
|
BIO/BTC |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
510 |
CrevaCoin
|
510 |
CREVA
CrevaCoin
|
CREVA/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
511 |
Diamond
|
511 |
DMD
Diamond
|
DMD/ETH |
0.0012 |
$0.5706 |
$ |
0 % |
0 |
512 |
Terra
|
512 |
LUNA
Terra
|
LUNA/BTC |
0.0000 |
$0.9365 |
$4 056 275 |
0 % |
0 |
513 |
Emercoin
|
513 |
EMC
Emercoin
|
EMC/USD |
0.0538 |
$0.0571 |
$ |
0 % |
0 |
514 |
Yocoin
|
514 |
YOC
Yocoin
|
YOC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
515 |
ATMChain
|
515 |
ATM
ATMChain
|
ATM/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
516 |
Chronobank
|
516 |
TIME
Chronobank
|
TIME/USD |
1.49 |
$2.97 |
$19 7 |
0 % |
0 |
517 |
Voise
|
517 |
VOISE
Voise
|
VOISE/EUR |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
518 |
Soarcoin
|
518 |
SOAR
Soarcoin
|
SOAR/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
519 |
Nitro
|
519 |
NOX
Nitro
|
NOX/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
520 |
TrumpCoin
|
520 |
TRUMP
TrumpCoin
|
TRUMP/ETH |
0.0000 |
$0.0019 |
$ |
0 % |
0 |
521 |
PutinCoin
|
521 |
PUT
PutinCoin
|
PUT/RUR |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
522 |
TechShares
|
522 |
THS
TechShares
|
THS/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
523 |
Dollar Online
|
523 |
DOLLAR
Dollar Online
|
DOLLAR/BTC |
0.0000 |
$0.0101 |
$ |
0 % |
0 |
524 |
Elcoin
|
524 |
EL
Elcoin
|
EL/RUR |
0.1051 |
$0.0045 |
$ |
0 % |
0 |
525 |
BitBar
|
525 |
BTB
BitBar
|
BTB/BTC |
0.0001 |
$3.00 |
$ |
0 % |
0 |
526 |
Aston
|
526 |
ATX
Aston
|
ATX/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
527 |
View
|
527 |
VIEW
View
|
VIEW/ETH |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
528 |
Spectiv
|
528 |
SIG
Spectiv
|
SIG/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
529 |
DynamicCoin
|
529 |
DMC
DynamicCoin
|
DMC/USDT |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
530 |
Galactrum
|
530 |
ORE
Galactrum
|
ORE/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
531 |
BioCoin
|
531 |
BIO
BioCoin
|
BIO/ETH |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
532 |
Diamond
|
532 |
DMD
Diamond
|
DMD/USD |
0.5878 |
$0.5706 |
$ |
0 % |
0 |
533 |
Mincoin
|
533 |
MNC
Mincoin
|
MNC/BTC |
0.0000 |
$0.0030 |
$2 747 |
0 % |
0 |
534 |
Luna Coin
|
534 |
LUNA
Luna Coin
|
LUNA/BTC |
0.0000 |
$0.0023 |
$ |
0 % |
0 |
535 |
Dignity
|
535 |
DIG
Dignity
|
DIG/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
536 |
FarmaTrust
|
536 |
FTT
FarmaTrust
|
FTT/USDT |
2.50 |
$0.0007 |
$ |
0 % |
0 |
537 |
NAM COIN
|
537 |
NAM
NAM COIN
|
NAM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
538 |
FTX Token
|
538 |
FTT
FTX Token
|
FTT/USDT |
2.50 |
$10.99 |
$8 509 882 |
0 % |
0 |
539 |
Soarcoin
|
539 |
SOAR
Soarcoin
|
SOAR/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
540 |
iTicoin
|
540 |
ITI
iTicoin
|
ITI/RUR |
0.0000 |
$1.70 |
$ |
0 % |
0 |
541 |
Apollon
|
541 |
XAP
Apollon
|
XAP/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
542 |
PutinCoin
|
542 |
PUT
PutinCoin
|
PUT/USD |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
543 |
TechShares
|
543 |
THS
TechShares
|
THS/RUR |
0.1600 |
$0.0001 |
$ |
0 % |
0 |
544 |
Elcoin
|
544 |
EL
Elcoin
|
EL/USD |
0.0045 |
$0.0045 |
$ |
0 % |
0 |
545 |
BitBar
|
545 |
BTB
BitBar
|
BTB/ETH |
0.0036 |
$3.00 |
$ |
0 % |
0 |
546 |
Aston
|
546 |
ATX
Aston
|
ATX/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
547 |
CarTaxi Token
|
547 |
CTX
CarTaxi Token
|
CTX/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
548 |
Spectiv
|
548 |
SIG
Spectiv
|
SIG/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
549 |
Insight Chain
|
549 |
INB
Insight Chain
|
INB/USDT |
0.0000 |
$0.1333 |
$ |
0 % |
0 |
550 |
ZMINE
|
550 |
ZMN
ZMINE
|
ZMN/ETH |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
551 |
Viuly
|
551 |
VIU
Viuly
|
VIU/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |