Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	CPChain	1	CPC CPChain	CPC/BTC	0.0000	$0.0235	$826 198	0 %	39
2	CPChain	2	CPC CPChain	CPC/USD	0.0088	$0.0235	$826 198	0 %	34
3	CPChain	3	CPC CPChain	CPC/ETH	0.0000	$0.0235	$826 198	0 %	28
4	Blocktrade	4	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	0
5	Oxycoin	5	OXY Oxycoin	OXY/USD	0.0000	$0.0000	$	0 %	0
6	TokenCard	6	TKN TokenCard	TKN/BTC	0.0000	$0.3786	$216	0 %	0
7	Shift	7	SHIFT Shift	SHIFT/USD	0.0000	$0.3557	$	0 %	0
8	XRP	8	XRP XRP	XRP/USDT	100.00	$1.33	$4 968 256 285	6 %	0
9	DynamicCoin	9	DMC DynamicCoin	DMC/USDT	0.0002	$0.0001	$	0 %	0
10	Groestlcoin	10	GRS Groestlcoin	GRS/BTC	0.0000	$1.70	$5 458 288	0 %	0
11	FunFair	11	FUN FunFair	FUN/ETH	0.0000	$0.0433	$17 840 541	0 %	0
12	MEET.ONE	12	MEETONE MEET.ONE	MEETONE/BTC	0.0000	$0.0008	$	0 %	0
13	BioCoin	13	BIO BioCoin	BIO/ETH	0.0000	$0.0008	$	0 %	0
14	CrevaCoin	14	CREVA CrevaCoin	CREVA/USDT	0.0000	$0.0005	$	0 %	0
15	Profile Utility Token	15	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	0
16	VeriumReserve	16	VRM VeriumReserve	VRM/BTC	0.0000	$0.0704	$	0 %	0
17	Stratis	17	STRAX Stratis	STRAX/BTC	0.0000	$2.67	$7 624 64	0 %	0
18	Diamond	18	DMD Diamond	DMD/USD	0.5878	$0.5706	$	0 %	0
19	Ethereum	19	ETH Ethereum	ETH/EURS	647.77	$2 177.28	$6 191 624 983	0 %	0
20	iTicoin	20	ITI iTicoin	ITI/EUR	1.12	$3.80	$	0 %	0
21	NEM	21	XEM NEM	XEM/ETH	0.0004	$0.4264	$81 335 669	0 %	0
22	Advanced Technology Coin	22	ARC Advanced Technology Coin	ARC/RUR	0.4500	$0.0012	$	0 %	0
23	Galactrum	23	ORE Galactrum	ORE/ETH	0.0000	$0.0000	$	0 %	0
24	EventChain	24	EVC EventChain	EVC/ETH	0.0000	$0.0391	$30 598	0 %	0
25	LEOcoin	25	LC4 LEOcoin	LC4/BTC	0.0000	$0.0006	$	0 %	0
26	Augur	26	REP Augur	REP/ETH	0.0000	$48.80	$15 286 182	0 %	0
27	Chronologic	27	DAY Chronologic	DAY/BTC	0.0000	$0.3447	$187	0 %	0
28	PIVX	28	PIVX PIVX	PIVX/RUR	630.00	$2.16	$4 862 624	0 %	0
29	TrumpCoin	29	TRUMP TrumpCoin	TRUMP/BTC	0.0000	$0.0019	$	0 %	0
30	SolarCoin	30	SLR SolarCoin	SLR/BTC	0.0000	$0.0361	$955	0 %	0
31	MCO	31	MCO MCO	MCO/BTC	0.0003	$12.60	$137	0 %	0
32	Emercoin	32	EMC Emercoin	EMC/DASH	0.0009	$0.2709	$7 755	0 %	0
33	Hellenic Coin	33	HNC Hellenic Coin	HNC/BTC	0.0000	$0.0015	$	0 %	0
34	MINDOL	34	MIN MINDOL	MIN/ETH	0.0000	$0.2570	$72	0 %	0
35	0x	35	ZRX 0x	ZRX/BTC	0.0001	$2.11	$96 701 391	0 %	0
36	Bitcoin	36	BTC Bitcoin	BTC/TUSD	142 000.00	$60 603.55	$15 604 554 12	0 %	0
37	Nexo	37	NEXO Nexo	NEXO/BTC	0.0000	$2.93	$4 877 673	0 %	0
38	Swipe	38	SXP Swipe	SXP/ETH	0.0000	$5.14	$217 768 917	0 %	0
39	PutinCoin	39	PUT PutinCoin	PUT/USDT	0.0000	$0.0001	$	0 %	0
40	Voise	40	VOISE Voise	VOISE/ETH	0.0000	$0.0006	$	0 %	0
41	Dignity	41	DIG Dignity	DIG/BTC	0.0000	$0.0000	$	0 %	0
42	On.Live	42	ONL On.Live	ONL/ETH	0.0000	$0.0028	$	0 %	0
43	TenX	43	PAY TenX	PAY/ETH	0.0002	$0.1445	$504 949	0 %	0
44	RouletteToken	44	RLT RouletteToken	RLT/ETH	0.0000	$0.0002	$	0 %	0
45	Wings	45	WINGS Wings	WINGS/ETH	0.0000	$0.1238	$51 93	0 %	0
46	Dragonchain	46	DRGN Dragonchain	DRGN/BTC	0.0000	$0.2846	$796 648	0 %	0
47	GOLD Reward Token	47	GRX GOLD Reward Token	GRX/USDT	0.0100	$0.0007	$	0 %	0
48	Flixxo	48	FLIXX Flixxo	FLIXX/BTC	0.0000	$0.0604	$8 381	0 %	0
49	Master Swiscoin	49	MSCN Master Swiscoin	MSCN/ETH	0.0000	$0.0001	$	0 %	0
50	Bezop	50	BEZ Bezop	BEZ/BTC	0.0000	$0.0150	$	0 %	0
51	Covesting	51	COV Covesting	COV/BTC	0.0000	$0.9657	$228 645	0 %	0
52	President Trump	52	PRES President Trump	PRES/BTC	0.0000	$0.0014	$	0 %	0
53	Vault Coin	53	VLTC Vault Coin	VLTC/BTC	0.0000	$0.0000	$	0 %	0
54	Status	54	SNT Status	SNT/USD	0.6000	$0.1831	$14 102 092	0 %	0
55	Decision Token	55	HST Decision Token	HST/BTC	0.0000	$0.0002	$	0 %	0
56	Eroscoin	56	ERO Eroscoin	ERO/ETH	0.0000	$0.0005	$	0 %	0
57	Insight Chain	57	INB Insight Chain	INB/ETH	0.0002	$0.1333	$	0 %	0
58	Morpheus.Network	58	MRPH Morpheus.Network	MRPH/BTC	0.0000	$2.72	$500 021	0 %	0
59	Aragon	59	ANT Aragon	ANT/BTC	0.0000	$11.16	$1 076 852	0 %	0
60	BitSend	60	BSD BitSend	BSD/BTC	0.0000	$0.0030	$	0 %	0
61	Atomic Coin	61	ATOM Atomic Coin	ATOM/BTC	0.0002	$0.0005	$	0 %	0
62	CarTaxi Token	62	CTX CarTaxi Token	CTX/BTC	0.0000	$0.0005	$	0 %	0
63	PHI Token	63	PHI PHI Token	PHI/BTC	0.0000	$0.1231	$	0 %	0
64	TransferCoin	64	TX TransferCoin	TX/BTC	0.0000	$0.0026	$	0 %	0
65	SingularDTV	65	SNGLS SingularDTV	SNGLS/BTC	0.0000	$0.0418	$2 305 343	0 %	0
66	Zcash	66	ZEC Zcash	ZEC/USD	3 072.44	$230.71	$448 994 757	0 %	0
67	Elcoin	67	EL Elcoin	EL/BTC	0.0000	$0.0045	$	0 %	0
68	HeartBout	68	HB HeartBout	HB/EUR	0.0000	$0.0067	$118	0 %	0
69	Metal	69	MTL Metal	MTL/USD	5.56	$5.12	$36 338 751	0 %	0
70	BitBar	70	BTB BitBar	BTB/ETH	0.0036	$3.00	$	0 %	0
71	Propy	71	PRO Propy	PRO/ETH	0.0001	$1.04	$1 681 632	0 %	0
72	View	72	VIEW View	VIEW/BTC	0.0000	$0.0030	$	0 %	0
73	Digitex Futures	73	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0214	$1 647 695	0 %	0
74	Ethereum Classic	74	ETC Ethereum Classic	ETC/ETH	0.0033	$20.20	$304 344 53	0 %	0
75	Kyber Network	75	KNC Kyber Network	KNC/ETH	0.0013	$3.80	$15 401 053	0 %	0
76	Dimecoin	76	DIME Dimecoin	DIME/EUR	0.0000	$0.0000	$	0 %	0
77	GINcoin	77	GIN GINcoin	GIN/BTC	0.0000	$0.0015	$	0 %	0
78	First Bitcoin	78	BIT First Bitcoin	BIT/BTC	0.0000	$0.0035	$	0 %	0
79	Litecoin	79	LTC Litecoin	LTC/USD	1 682.22	$256.36	$1 603 334 077	1 %	0
80	Bancor	80	BNT Bancor	BNT/ETH	0.0014	$7.06	$13 350 972	0 %	0
81	CloakCoin	81	CLOAK CloakCoin	CLOAK/USD	10.00	$25.01	$	0 %	0
82	Populous	82	PPT Populous	PPT/BTC	0.0000	$5.97	$39 677 132	0 %	0
83	Universa	83	UTNP Universa	UTNP/BTC	0.0000	$0.0007	$	0 %	0
84	SportyCo	84	SPF SportyCo	SPF/USDT	0.0011	$0.0002	$	0 %	0
85	Darsek	85	KED Darsek	KED/BTC	0.0000	$0.0005	$	0 %	0
86	EOS	86	EOS EOS	EOS/BTC	0.0002	$6.83	$772 220 912	0 %	0
87	indaHash	87	IDH indaHash	IDH/BTC	0.0000	$0.0083	$13 024	0 %	0
88	MobileGo	88	MGO MobileGo	MGO/BTC	0.0000	$0.0239	$	0 %	0
89	Ambrosus	89	AMB Ambrosus	AMB/RUR	0.0000	$0.1104	$4 239 032	0 %	0
90	Bitcoin Diamond	90	BCD Bitcoin Diamond	BCD/BTC	0.0000	$2.67	$9 067 711	0 %	0
91	Nxt	91	NXT Nxt	NXT/BTC	0.0000	$0.0947	$1 694 926	0 %	0
92	TaaS	92	TAAS TaaS	TAAS/USD	10.00	$10.00	$	0 %	0
93	Radium	93	RADS Radium	RADS/BTC	0.0000	$1.24	$	0 %	0
94	Wagerr	94	WGR Wagerr	WGR/BTC	0.0000	$0.0036	$1	0 %	0
95	Advanced Technology Coin	95	ARC Advanced Technology Coin	ARC/USD	0.0169	$0.0012	$	0 %	0
96	Blocktrade	96	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	0
97	Oxycoin	97	OXY Oxycoin	OXY/USDT	0.0000	$0.0000	$	0 %	0
98	TokenCard	98	TKN TokenCard	TKN/ETH	0.0002	$0.3786	$216	0 %	0
99	Siacoin	99	SC Siacoin	SC/BTC	0.0000	$0.0272	$34 892 745	0 %	0
100	Yocoin	100	YOC Yocoin	YOC/BTC	0.0000	$0.0000	$	0 %	0
101	Edgeless	101	EDG Edgeless	EDG/BTC	0.0000	$0.0151	$807	0 %	0
102	Groestlcoin	102	GRS Groestlcoin	GRS/ETH	0.0005	$1.70	$5 458 288	0 %	0
103	FunFair	103	FUN FunFair	FUN/USD	0.4867	$0.0433	$17 840 541	0 %	0
104	MEET.ONE	104	MEETONE MEET.ONE	MEETONE/USDT	0.0080	$0.0008	$	0 %	0
105	BioCoin	105	BIO BioCoin	BIO/RUR	0.0000	$0.0008	$	0 %	0
106	CryCash	106	CRC CryCash	CRC/BTC	0.0000	$0.0034	$	0 %	0
107	Profile Utility Token	107	PUT Profile Utility Token	PUT/ETH	0.0000	$0.0005	$	0 %	0
108	Veros	108	VRS Veros	VRS/BTC	0.0000	$0.1238	$	0 %	0
109	Stratis	109	STRAX Stratis	STRAX/ETH	0.0000	$2.67	$7 624 64	0 %	0
110	DigiByte	110	DGB DigiByte	DGB/BTC	0.0000	$0.0872	$6 741 54	0 %	0
111	Ethereum	111	ETH Ethereum	ETH/PAX	1 999.00	$2 177.28	$6 191 624 983	0 %	0
112	iTicoin	112	ITI iTicoin	ITI/RUR	0.0000	$3.80	$	0 %	0
113	NEM	113	XEM NEM	XEM/USD	1.51	$0.4264	$81 335 669	0 %	0
114	Galactrum	114	ORE Galactrum	ORE/USD	0.0000	$0.0000	$	0 %	0
115	Factom	115	FCT Factom	FCT/BTC	0.0000	$2.42	$43 82	0 %	0
116	LEOcoin	116	LC4 LEOcoin	LC4/ETH	0.0000	$0.0006	$	0 %	0
117	Augur	117	REP Augur	REP/USD	16.11	$48.80	$15 286 182	0 %	0
118	Chronologic	118	DAY Chronologic	DAY/ETH	0.0000	$0.3447	$187	0 %	0
119	PIVX	119	PIVX PIVX	PIVX/USD	20.00	$2.16	$4 862 624	0 %	0
120	TrumpCoin	120	TRUMP TrumpCoin	TRUMP/ETH	0.0000	$0.0019	$	0 %	0
121	Soma	121	SCT Soma	SCT/BTC	0.0000	$0.0018	$	0 %	0
122	MCO	122	MCO MCO	MCO/ETH	0.0000	$12.60	$137	0 %	0
123	Emercoin	123	EMC Emercoin	EMC/ETH	0.0001	$0.2709	$7 755	0 %	0
124	Hexx	124	HXX Hexx	HXX/BTC	0.0000	$0.0704	$	0 %	0
125	MINDOL	125	MIN MINDOL	MIN/USDT	2.00	$0.2570	$72	0 %	0
126	0x	126	ZRX 0x	ZRX/ETH	0.0032	$2.11	$96 701 391	0 %	0
127	Bitcoin	127	BTC Bitcoin	BTC/USD	336 031.08	$60 603.55	$15 604 554 12	52 %	0
128	Nexo	128	NEXO Nexo	NEXO/ETH	0.0005	$2.93	$4 877 673	0 %	0
129	Swipe	129	SXP Swipe	SXP/USDT	20.08	$5.14	$217 768 917	0 %	0
130	QASH	130	QASH QASH	QASH/BTC	0.0000	$0.1570	$790 714	0 %	0
131	Voise	131	VOISE Voise	VOISE/EUR	0.0000	$0.0006	$	0 %	0
132	Dignity	132	DIG Dignity	DIG/ETH	0.0000	$0.0000	$	0 %	0
133	Open Trading Network	133	OTN Open Trading Network	OTN/BTC	0.0000	$0.0122	$	0 %	0
134	TenX	134	PAY TenX	PAY/USD	1.0000	$0.1445	$504 949	0 %	0
135	RouletteToken	135	RLT RouletteToken	RLT/RUR	0.0400	$0.0002	$	0 %	0
136	Wings	136	WINGS Wings	WINGS/USDT	0.2005	$0.1238	$51 93	0 %	0
137	Dynamic	137	DYN Dynamic	DYN/BTC	0.0000	$0.2756	$	0 %	0
138	GoldBlocks	138	GB GoldBlocks	GB/BTC	0.0000	$0.0005	$	0 %	0
139	Flixxo	139	FLIXX Flixxo	FLIXX/ETH	0.0000	$0.0604	$8 381	0 %	0
140	Master Swiscoin	140	MSCN Master Swiscoin	MSCN/EUR	0.0000	$0.0001	$	0 %	0
141	Bezop	141	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	0
142	Covesting	142	COV Covesting	COV/ETH	0.0000	$0.9657	$228 645	0 %	0
143	President Trump	143	PRES President Trump	PRES/USDT	0.0555	$0.0014	$	0 %	0
144	Vault Coin	144	VLTC Vault Coin	VLTC/USDT	0.0000	$0.0000	$	0 %	0
145	Stellar	145	XLM Stellar	XLM/BTC	0.0000	$0.5812	$1 677 782 486	0 %	0
146	Decision Token	146	HST Decision Token	HST/ETH	0.0000	$0.0002	$	0 %	0
147	Espers	147	ESP Espers	ESP/BTC	0.0000	$0.0000	$	0 %	0
148	Insight Chain	148	INB Insight Chain	INB/USDT	0.0381	$0.1333	$	0 %	0
149	NAM COIN	149	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	0
150	Aragon	150	ANT Aragon	ANT/ETH	0.0004	$11.16	$1 076 852	0 %	0
151	BitShares	151	BTS BitShares	BTS/BTC	0.0000	$0.1326	$21 617 166	0 %	0
152	Atomic Coin	152	ATOM Atomic Coin	ATOM/ETH	0.0060	$0.0005	$	0 %	0
153	Chainlink	153	LINK Chainlink	LINK/BTC	0.0005	$33.81	$505 972 834	0 %	0
154	PHI Token	154	PHI PHI Token	PHI/ETH	0.0000	$0.1231	$	0 %	0
155	TRON	155	TRX TRON	TRX/BTC	0.0000	$0.1353	$1 617 307 107	0 %	0
156	SingularDTV	156	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0418	$2 305 343	0 %	0
157	ZMINE	157	ZMN ZMINE	ZMN/BTC	0.0000	$0.0030	$	0 %	0
158	Elcoin	158	EL Elcoin	EL/RUR	0.1051	$0.0045	$	0 %	0
159	HeartBout	159	HB HeartBout	HB/RUR	0.2500	$0.0067	$118	0 %	0
160	MicroMoney	160	AMM MicroMoney	AMM/BTC	0.0000	$0.0166	$130 657	0 %	0
161	Bitcoin	161	BTC Bitcoin	BTC/EUR	52 364.59	$60 603.55	$15 604 554 12	0 %	0
162	Propy	162	PRO Propy	PRO/USD	0.8466	$1.04	$1 681 632	0 %	0
163	View	163	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	0
164	Digitex Futures	164	DGTX Digitex Futures	DGTX/ETH	0.0000	$0.0214	$1 647 695	0 %	0
165	Ethereum Classic	165	ETC Ethereum Classic	ETC/USDT	299.99	$20.20	$304 344 53	0 %	0
166	Kyber Network	166	KNC Kyber Network	KNC/USD	20.00	$3.80	$15 401 053	0 %	0
167	Dimecoin	167	DIME Dimecoin	DIME/RUR	0.0006	$0.0000	$	0 %	0
168	Gnosis	168	GNO Gnosis	GNO/BTC	0.0054	$174.40	$267 001	0 %	0
169	FirstBlood	169	1ST FirstBlood	1ST/BTC	0.0000	$3.30	$211 478	0 %	0
170	Litecoin	170	LTC Litecoin	LTC/USDT	2 600.00	$256.36	$1 603 334 077	0 %	0
171	Bancor	171	BNT Bancor	BNT/USD	16.30	$7.06	$13 350 972	0 %	0
172	CloakCoin	172	CLOAK CloakCoin	CLOAK/USDT	25.00	$25.01	$	0 %	0
173	Populous	173	PPT Populous	PPT/ETH	0.0004	$5.97	$39 677 132	0 %	0
174	Universa	174	UTNP Universa	UTNP/ETH	0.0000	$0.0007	$	0 %	0
175	Stakenet	175	XSN Stakenet	XSN/BTC	0.0000	$0.3626	$	0 %	0
176	Darsek	176	KED Darsek	KED/ETH	0.0000	$0.0005	$	0 %	0
177	EOS	177	EOS EOS	EOS/ETH	0.0107	$6.83	$772 220 912	0 %	0
178	indaHash	178	IDH indaHash	IDH/ETH	0.0000	$0.0083	$13 024	0 %	0
179	MobileGo	179	MGO MobileGo	MGO/ETH	0.0000	$0.0239	$	0 %	0
180	Ambrosus	180	AMB Ambrosus	AMB/USD	0.0000	$0.1104	$4 239 032	0 %	0
181	Bitcoin Gold	181	BTG Bitcoin Gold	BTG/BTC	0.0010	$105.22	$34 514 127	0 %	0
182	ODEM	182	ODE ODEM	ODE/BTC	0.0000	$0.0211	$3 93	0 %	0
183	TechShares	183	THS TechShares	THS/BTC	0.0000	$0.0001	$	0 %	0
184	Ravencoin	184	RVN Ravencoin	RVN/BTC	0.0000	$0.1885	$56 660 835	0 %	0
185	Wagerr	185	WGR Wagerr	WGR/ETH	0.0001	$0.0036	$1	0 %	0
186	Ark	186	ARK Ark	ARK/BTC	0.0000	$2.72	$4 274 986	0 %	0
187	Blocktrade	187	BTT Blocktrade	BTT/USDT	0.0090	$0.0038	$	0 %	0
188	Peercoin	188	PPC Peercoin	PPC/BTC	0.0000	$0.9237	$165 442	0 %	0
189	TokenCard	189	TKN TokenCard	TKN/USD	2.04	$0.3786	$216	0 %	0
190	SIBCoin	190	SIB SIBCoin	SIB/BTC	0.0000	$0.0629	$24 78	0 %	0
191	Yocoin	191	YOC Yocoin	YOC/ETH	0.0000	$0.0000	$	0 %	0
192	Edgeless	192	EDG Edgeless	EDG/ETH	0.0000	$0.0151	$807	0 %	0
193	Groestlcoin	193	GRS Groestlcoin	GRS/USD	10.00	$1.70	$5 458 288	0 %	0
194	FuzeX	194	FXT FuzeX	FXT/BTC	0.0000	$0.0015	$3 539	0 %	0
195	Melon	195	MLN Melon	MLN/BTC	0.0012	$88.91	$499 612	0 %	0
196	BioCoin	196	BIO BioCoin	BIO/USD	0.0008	$0.0008	$	0 %	0
197	CryCash	197	CRC CryCash	CRC/ETH	0.0000	$0.0034	$	0 %	0
198	Profile Utility Token	198	PUT Profile Utility Token	PUT/RUR	0.0000	$0.0005	$	0 %	0
199	Veros	199	VRS Veros	VRS/USD	0.1375	$0.1238	$	0 %	0
200	Stratis	200	STRAX Stratis	STRAX/USD	0.0000	$2.67	$7 624 64	0 %	0
201	DigiByte	201	DGB DigiByte	DGB/ETH	0.0002	$0.0872	$6 741 54	0 %	0
202	Ethereum	202	ETH Ethereum	ETH/RUR	153 001.03	$2 177.28	$6 191 624 983	0 %	0
203	Karbo	203	KRB Karbo	KRB/BTC	0.0000	$0.2331	$7 077	0 %	0
204	Neo	204	NEO Neo	NEO/BTC	0.0007	$63.90	$244 599 165	0 %	0
205	Dignity	205	DIG Dignity	DIG/LTC	0.0000	$0.0000	$	0 %	0
206	Galactrum	206	ORE Galactrum	ORE/USDT	0.0000	$0.0000	$	0 %	0
207	FarmaTrust	207	FTT FarmaTrust	FTT/BTC	0.0002	$0.0007	$	0 %	0
208	LEOcoin	208	LC4 LEOcoin	LC4/RUR	0.0000	$0.0006	$	0 %	0
209	Avoncoin	209	ACN Avoncoin	ACN/BTC	0.0000	$0.0000	$	0 %	0
210	Cindicator	210	CND Cindicator	CND/BTC	0.0000	$0.0485	$760 256	0 %	0
211	Polybius	211	PLBT Polybius	PLBT/BTC	0.0001	$2.15	$336	0 %	0
212	WeTrust	212	TRST WeTrust	TRST/BTC	0.0000	$0.0162	$3 606	0 %	0
213	Soma	213	SCT Soma	SCT/ETH	0.0000	$0.0018	$	0 %	0
214	MCO	214	MCO MCO	MCO/USD	3.15	$12.60	$137	0 %	0
215	Emercoin	215	EMC Emercoin	EMC/RUR	45.00	$0.2709	$7 755	0 %	0
216	Hive Project	216	HVN Hive Project	HVN/BTC	0.0000	$0.0026	$7 486	0 %	0
217	Minereum	217	MNE Minereum	MNE/BTC	0.0000	$0.3575	$736	0 %	0
218	0x	218	ZRX 0x	ZRX/USD	50.00	$2.11	$96 701 391	1 %	0
219	Bitcoin	219	BTC Bitcoin	BTC/USDT	973 026.00	$60 603.55	$15 604 554 12	22 %	0
220	Nitro	220	NOX Nitro	NOX/BTC	0.0000	$0.0000	$	0 %	0
221	SwissBorg	221	CHSB SwissBorg	CHSB/BTC	0.0000	$1.06	$6 054 248	0 %	0
222	Qtum	222	QTUM Qtum	QTUM/BTC	0.0002	$15.95	$193 794 978	0 %	0
223	Voise	223	VOISE Voise	VOISE/USD	0.0002	$0.0006	$	0 %	0
224	Open Trading Network	224	OTN Open Trading Network	OTN/ETH	0.0000	$0.0122	$	0 %	0
225	Terra	225	LUNA Terra	LUNA/BTC	0.0000	$15.27	$22 433 69	0 %	0
226	RouletteToken	226	RLT RouletteToken	RLT/USD	0.0010	$0.0002	$	0 %	0
227	Xaurum	227	XAUR Xaurum	XAUR/BTC	0.0000	$0.0444	$34 435	0 %	0
228	Dynamic Trading Rights	228	DTR Dynamic Trading Rights	DTR/BTC	0.0000	$0.0096	$	0 %	0
229	Golem	229	GLM Golem	GLM/BTC	0.0000	$0.5897	$4 834 926	0 %	0
230	FTX Token	230	FTT FTX Token	FTT/BTC	0.0002	$53.70	$84 101 209	0 %	0
231	Master Swiscoin	231	MSCN Master Swiscoin	MSCN/RUR	0.0017	$0.0001	$	0 %	0
232	Bezop	232	BEZ Bezop	BEZ/USD	0.0150	$0.0150	$	0 %	0
233	PRIZM	233	PZM PRIZM	PZM/BTC	0.0000	$0.0000	$	0 %	0
234	VeChain	234	VET VeChain	VET/BTC	0.0000	$0.1368	$422 165 409	0 %	0
235	Stellar	235	XLM Stellar	XLM/ETH	0.0008	$0.5812	$1 677 782 486	0 %	0
236	Decision Token	236	HST Decision Token	HST/USD	0.0027	$0.0002	$	0 %	0
237	Espers	237	ESP Espers	ESP/ETH	0.0000	$0.0000	$	0 %	0
238	VouchForMe	238	IPL VouchForMe	IPL/BTC	0.0000	$0.0037	$3 072	0 %	0
239	NAM COIN	239	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	0
240	Aragon	240	ANT Aragon	ANT/USD	5.00	$11.16	$1 076 852	0 %	0
241	BitTorrent	241	BTT BitTorrent	BTT/BTC	0.0000	$0.0085	$810 245 349	0 %	0
242	ATMChain	242	ATM ATMChain	ATM/BTC	0.0000	$0.0000	$	0 %	0
243	Chainlink	243	LINK Chainlink	LINK/USDT	300.00	$33.81	$505 972 834	0 %	0
244	PHI Token	244	PHI PHI Token	PHI/USD	0.1231	$0.1231	$	0 %	0
245	TRON	245	TRX TRON	TRX/ETH	0.0001	$0.1353	$1 617 307 107	0 %	0
246	SingularDTV	246	SNGLS SingularDTV	SNGLS/USD	0.0500	$0.0418	$2 305 343	0 %	0
247	ZMINE	247	ZMN ZMINE	ZMN/ETH	0.0000	$0.0030	$	0 %	0
248	Elcoin	248	EL Elcoin	EL/USD	0.0045	$0.0045	$	0 %	0
249	HeartBout	249	HB HeartBout	HB/USD	0.0026	$0.0067	$118	0 %	0
250	MicroMoney	250	AMM MicroMoney	AMM/ETH	0.0000	$0.0166	$130 657	0 %	0
251	Bitcoin	251	BTC Bitcoin	BTC/EURN	109 980.00	$60 603.55	$15 604 554 12	0 %	0
252	PutinCoin	252	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	0
253	Viuly	253	VIU Viuly	VIU/BTC	0.0000	$0.0000	$	0 %	0
254	Digitex Futures	254	DGTX Digitex Futures	DGTX/USDT	0.0000	$0.0214	$1 647 695	0 %	0
255	Ethos	255	ETHOS Ethos	ETHOS/BTC	0.0000	$5.91	$31 187 581	0 %	0
256	LatiumX	256	LATX LatiumX	LATX/BTC	0.0000	$0.0033	$	0 %	0
257	Dimecoin	257	DIME Dimecoin	DIME/USD	0.0000	$0.0000	$	0 %	0
258	Gnosis	258	GNO Gnosis	GNO/ETH	0.3501	$174.40	$267 001	0 %	0
259	FirstBlood	259	1ST FirstBlood	1ST/ETH	0.0009	$3.30	$211 478	0 %	0
260	Loom Network	260	LOOM Loom Network	LOOM/BTC	0.0000	$0.1966	$7 472 098	0 %	0
261	Basic Attention Token	261	BAT Basic Attention Token	BAT/BTC	0.0001	$1.45	$103 848 417	0 %	0
262	Commodity Ad Network	262	CDX Commodity Ad Network	CDX/BTC	0.0000	$0.0007	$	0 %	0
263	Populous	263	PPT Populous	PPT/USD	5.72	$5.97	$39 677 132	0 %	0
264	Uquid Coin	264	UQC Uquid Coin	UQC/BTC	0.0001	$1.10	$	0 %	0
265	Stakenet	265	XSN Stakenet	XSN/ETH	0.0006	$0.3626	$	0 %	0
266	Darsek	266	KED Darsek	KED/USDT	0.0000	$0.0005	$	0 %	0
267	EOS	267	EOS EOS	EOS/USD	50.00	$6.83	$772 220 912	0 %	0
268	InsaneCoin	268	INSN InsaneCoin	INSN/BTC	0.0000	$0.0035	$	0 %	0
269	Moin	269	MOIN Moin	MOIN/BTC	0.0000	$0.0028	$	0 %	0
270	Apollon	270	XAP Apollon	XAP/BTC	0.0000	$0.0000	$	0 %	0
271	Bitpark Coin	271	BPC Bitpark Coin	BPC/BTC	0.0000	$0.0002	$	0 %	0
272	OMG Network	272	OMG OMG Network	OMG/BTC	0.0003	$9.48	$126 865 7	0 %	0
273	TechShares	273	THS TechShares	THS/ETH	0.0000	$0.0001	$	0 %	0
274	iExec RLC	274	RLC iExec RLC	RLC/BTC	0.0000	$2.83	$7 086 007	0 %	0
275	Waves	275	WAVES Waves	WAVES/BTC	0.0003	$15.47	$53 903 382	0 %	0
276	Ark	276	ARK Ark	ARK/ETH	0.0012	$2.72	$4 274 986	0 %	0
277	Burst	277	BURST Burst	BURST/BTC	0.0000	$0.0121	$215 435	0 %	0
278	Peercoin	278	PPC Peercoin	PPC/USD	11.00	$0.9237	$165 442	0 %	0
279	Torcoin	279	TOR Torcoin	TOR/BTC	0.0000	$0.0000	$	0 %	0
280	SIBCoin	280	SIB SIBCoin	SIB/RUR	18.00	$0.0629	$24 78	0 %	0
281	Yocoin	281	YOC Yocoin	YOC/RUR	0.0036	$0.0000	$	0 %	0
282	Edgeless	282	EDG Edgeless	EDG/USD	0.0400	$0.0151	$807	0 %	0
283	Matchpool	283	GUP Matchpool	GUP/BTC	0.0000	$0.0002	$	0 %	0
284	FuzeX	284	FXT FuzeX	FXT/ETH	0.0000	$0.0015	$3 539	0 %	0
285	Melon	285	MLN Melon	MLN/ETH	0.0277	$88.91	$499 612	0 %	0
286	BitTube	286	TUBE BitTube	TUBE/BTC	0.0000	$0.0200	$17 014	0 %	0
287	CryCash	287	CRC CryCash	CRC/EUR	0.0000	$0.0034	$	0 %	0
288	Profile Utility Token	288	PUT Profile Utility Token	PUT/USD	0.0000	$0.0005	$	0 %	0
289	Viberate	289	VIB Viberate	VIB/BTC	0.0000	$0.1418	$11 254 142	0 %	0
290	Sumokoin	290	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0787	$53 328	0 %	0
291	DigiByte	291	DGB DigiByte	DGB/EUR	0.2000	$0.0872	$6 741 54	0 %	0
292	Ethereum	292	ETH Ethereum	ETH/TUSD	4 270.00	$2 177.28	$6 191 624 983	0 %	0
293	Karbo	293	KRB Karbo	KRB/RUR	34.94	$0.2331	$7 077	0 %	0
294	Neo	294	NEO Neo	NEO/ETH	0.0200	$63.90	$244 599 165	0 %	0
295	Dignity	295	DIG Dignity	DIG/USD	0.0000	$0.0000	$	0 %	0
296	GameCredits	296	GAME GameCredits	GAME/BTC	0.0000	$0.3610	$851 852	0 %	0
297	FarmaTrust	297	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
298	LEOcoin	298	LC4 LEOcoin	LC4/USD	0.0016	$0.0006	$	0 %	0
299	Avoncoin	299	ACN Avoncoin	ACN/USDT	0.0000	$0.0000	$	0 %	0
300	Civic	300	CVC Civic	CVC/BTC	0.0000	$0.6403	$55 155 493	0 %	0
301	Polybius	301	PLBT Polybius	PLBT/EMC	16.60	$2.15	$336	0 %	0
302	WeTrust	302	TRST WeTrust	TRST/ETH	0.0000	$0.0162	$3 606	0 %	0
303	Soniq	303	SONIQ Soniq	SONIQ/BTC	0.0000	$0.0002	$	0 %	0
304	Crypto.com Coin	304	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.2110	$26 543 07	0 %	0
305	Emercoin	305	EMC Emercoin	EMC/USD	0.7799	$0.2709	$7 755	0 %	0
306	Hive Project	306	HVN Hive Project	HVN/ETH	0.0000	$0.0026	$7 486	0 %	0
307	Minereum	307	MNE Minereum	MNE/ETH	0.0000	$0.3575	$736	0 %	0
308	Aave	308	AAVE Aave	AAVE/ETH	0.0000	$371.76	$73 992 486	0 %	0
309	Bitcoin Cash	309	BCH Bitcoin Cash	BCH/BTC	0.0130	$692.00	$558 603 407	0 %	0
310	Nitro	310	NOX Nitro	NOX/ETH	0.0000	$0.0000	$	0 %	0
311	SwissBorg	311	CHSB SwissBorg	CHSB/ETH	0.0007	$1.06	$6 054 248	0 %	0
312	Qtum	312	QTUM Qtum	QTUM/ETH	0.0160	$15.95	$193 794 978	0 %	0
313	Voise	313	VOISE Voise	VOISE/USDT	0.0002	$0.0006	$	0 %	0
314	Open Trading Network	314	OTN Open Trading Network	OTN/USD	0.0000	$0.0122	$	0 %	0
315	TerraNova	315	TER TerraNova	TER/BTC	0.0000	$0.0007	$	0 %	0
316	RouletteToken	316	RLT RouletteToken	RLT/USDT	0.0000	$0.0002	$	0 %	0
317	XRP	317	XRP XRP	XRP/BTC	0.0001	$1.33	$4 968 256 285	1 %	0
318	Dynamic Trading Rights	318	DTR Dynamic Trading Rights	DTR/ETH	0.0000	$0.0096	$	0 %	0
319	Golem	319	GLM Golem	GLM/ETH	0.0000	$0.5897	$4 834 926	0 %	0
320	FTX Token	320	FTT FTX Token	FTT/ETH	0.0000	$53.70	$84 101 209	0 %	0
321	Master Swiscoin	321	MSCN Master Swiscoin	MSCN/USD	0.0001	$0.0001	$	0 %	0
322	Binance Coin	322	BNB Binance Coin	BNB/BTC	0.0009	$566.67	$4 461 558 1	0 %	0
323	PRIZM	323	PZM PRIZM	PZM/ETH	0.0000	$0.0000	$	0 %	0
324	Verge	324	XVG Verge	XVG/BTC	0.0000	$0.0428	$25 100 354	0 %	0
325	Storj	325	STORJ Storj	STORJ/BTC	0.0001	$2.50	$17 479 353	0 %	0
326	Decision Token	326	HST Decision Token	HST/USDT	0.0050	$0.0002	$	0 %	0
327	Eternity	327	ENT Eternity	ENT/BTC	0.0000	$0.0173	$	0 %	0
328	VouchForMe	328	IPL VouchForMe	IPL/ETH	0.0000	$0.0037	$3 072	0 %	0
329	NAM COIN	329	NAM NAM COIN	NAM/USD	0.0000	$0.0000	$	0 %	0
330	Arcblock	330	ABT Arcblock	ABT/BTC	0.0000	$0.2648	$123 352	0 %	0
331	BitTorrent	331	BTT BitTorrent	BTT/ETH	0.0000	$0.0085	$810 245 349	0 %	0
332	ATMChain	332	ATM ATMChain	ATM/ETH	0.0000	$0.0000	$	0 %	0
333	Chronobank	333	TIME Chronobank	TIME/BTC	0.0000	$16.27	$34 581	0 %	0
334	PIVX	334	PIVX PIVX	PIVX/BTC	0.0001	$2.16	$4 862 624	0 %	0
335	TRON	335	TRX TRON	TRX/USD	0.4300	$0.1353	$1 617 307 107	0 %	0
336	Soarcoin	336	SOAR Soarcoin	SOAR/BTC	0.0000	$0.0002	$	0 %	0
337	Eligma Token	337	ELI Eligma Token	ELI/BTC	0.0000	$0.0154	$	0 %	0
338	HedgeTrade	338	HEDG HedgeTrade	HEDG/BTC	0.0000	$1.74	$13 387	0 %	0
339	MicroMoney	339	AMM MicroMoney	AMM/USD	0.0275	$0.0166	$130 657	0 %	0
340	Bitcoin	340	BTC Bitcoin	BTC/EURS	23 330.00	$60 603.55	$15 604 554 12	0 %	0
341	PutinCoin	341	PUT PutinCoin	PUT/ETH	0.0000	$0.0001	$	0 %	0
342	Viuly	342	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	0
343	DigixDAO	343	DGD DigixDAO	DGD/BTC	0.0161	$417.14	$116 091	0 %	0
344	Ethos	344	ETHOS Ethos	ETHOS/ETH	0.0002	$5.91	$31 187 581	0 %	0
345	LatiumX	345	LATX LatiumX	LATX/ETH	0.0000	$0.0033	$	0 %	0
346	iExec RLC	346	RLC iExec RLC	RLC/ETH	0.0008	$2.83	$7 086 007	0 %	0
347	Wi Coin	347	WIC Wi Coin	WIC/BTC	0.0000	$0.0000	$	0 %	0
348	Dogecoin	348	DOGE Dogecoin	DOGE/BTC	0.0000	$0.0715	$2 141 691 602	0 %	0
349	Gnosis	349	GNO Gnosis	GNO/USD	1 345.00	$174.40	$267 001	0 %	0
350	FirstBlood	350	1ST FirstBlood	1ST/USD	12.00	$3.30	$211 478	0 %	0
351	Loopring	351	LRC Loopring	LRC/BTC	0.0000	$0.5679	$5 440 118	0 %	0
352	Basic Attention Token	352	BAT Basic Attention Token	BAT/ETH	0.0050	$1.45	$103 848 417	0 %	0
353	Commodity Ad Network	353	CDX Commodity Ad Network	CDX/ETH	0.0000	$0.0007	$	0 %	0
354	PostCoin	354	POST PostCoin	POST/BTC	0.0000	$0.0005	$	0 %	0
355	Uquid Coin	355	UQC Uquid Coin	UQC/ETH	0.0018	$1.10	$	0 %	0
356	Stakenet	356	XSN Stakenet	XSN/LTC	0.0028	$0.3626	$	0 %	0
357	Dash	357	DASH Dash	DASH/BTC	0.0044	$293.15	$307 464 395	0 %	0
358	eosDAC	358	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0054	$6 732	0 %	0
359	InsaneCoin	359	INSN InsaneCoin	INSN/ETH	0.0000	$0.0035	$	0 %	0
360	MojoCoin	360	MOJO MojoCoin	MOJO/BTC	0.0000	$0.0300	$	0 %	0
361	Apollon	361	XAP Apollon	XAP/ETH	0.0000	$0.0000	$	0 %	0
362	Bitpark Coin	362	BPC Bitpark Coin	BPC/ETH	0.0000	$0.0002	$	0 %	0
363	OMG Network	363	OMG OMG Network	OMG/ETH	0.0145	$9.48	$126 865 7	0 %	0
364	TechShares	364	THS TechShares	THS/RUR	0.1600	$0.0001	$	0 %	0
365	Ark	365	ARK Ark	ARK/USD	6.00	$2.72	$4 274 986	0 %	0
366	Capricoin+	366	CPS Capricoin+	CPS/BTC	0.0000	$0.0815	$	0 %	0
367	Peerplays	367	PPY Peerplays	PPY/BTC	0.0000	$5.45	$	0 %	0
368	Torcoin	368	TOR Torcoin	TOR/USDT	0.0000	$0.0000	$	0 %	0
369	SIBCoin	369	SIB SIBCoin	SIB/USDT	1.0000	$0.0629	$24 78	0 %	0
370	Yocoin	370	YOC Yocoin	YOC/USD	0.0001	$0.0000	$	0 %	0
371	EDUCare	371	EKT EDUCare	EKT/BTC	0.0000	$0.0108	$1 440 28	0 %	0
372	Matchpool	372	GUP Matchpool	GUP/ETH	0.0000	$0.0002	$	0 %	0
373	Galactrum	373	ORE Galactrum	ORE/BTC	0.0000	$0.0000	$	0 %	0
374	Melon	374	MLN Melon	MLN/USD	440.00	$88.91	$499 612	0 %	0
375	BitTube	375	TUBE BitTube	TUBE/ETH	0.0000	$0.0200	$17 014	0 %	0
376	CryCash	376	CRC CryCash	CRC/USD	0.0848	$0.0034	$	0 %	0
377	Profile Utility Token	377	PUT Profile Utility Token	PUT/USDT	0.0000	$0.0005	$	0 %	0
378	Viberate	378	VIB Viberate	VIB/ETH	0.0000	$0.1418	$11 254 142	0 %	0
379	Swipe	379	SXP Swipe	SXP/BTC	0.0000	$5.14	$217 768 917	0 %	0
380	DigiByte	380	DGB DigiByte	DGB/RUR	45.00	$0.0872	$6 741 54	0 %	0
381	Ethereum	381	ETH Ethereum	ETH/USD	10 000.00	$2 177.28	$6 191 624 983	2 %	0
382	Karbo	382	KRB Karbo	KRB/USD	6.00	$0.2331	$7 077	0 %	0
383	Neo	383	NEO Neo	NEO/USD	211.00	$63.90	$244 599 165	0 %	0
384	Dignity	384	DIG Dignity	DIG/USDT	0.0000	$0.0000	$	0 %	0
385	Gas	385	GAS Gas	GAS/BTC	0.0000	$13.93	$4 542 584	0 %	0
386	FarmaTrust	386	FTT FarmaTrust	FTT/USDT	99.00	$0.0007	$	0 %	0
387	Lisk	387	LSK Lisk	LSK/BTC	0.0002	$6.53	$23 452 091	0 %	0
388	B2BX	388	B2B B2BX	B2B/BTC	0.0001	$0.4441	$	0 %	0
389	Civic	389	CVC Civic	CVC/ETH	0.0001	$0.6403	$55 155 493	0 %	0
390	Polybius	390	PLBT Polybius	PLBT/ETH	0.0016	$2.15	$336	0 %	0
391	WeTrust	391	TRST WeTrust	TRST/USD	0.0480	$0.0162	$3 606	0 %	0
392	Spectrecoin	392	XSPEC Spectrecoin	XSPEC/BTC	0.0000	$0.1038	$	0 %	0
393	CryptoCarbon	393	CCRB CryptoCarbon	CCRB/BTC	0.0000	$0.0023	$	0 %	0
394	Enjin Coin	394	ENJ Enjin Coin	ENJ/BTC	0.0000	$3.08	$213 875 232	0 %	0
395	Hive Project	395	HVN Hive Project	HVN/USD	0.0353	$0.0026	$7 486	0 %	0
396	MinexCoin	396	MNX MinexCoin	MNX/BTC	0.0000	$0.0131	$	0 %	0
397	aelf	397	ELF aelf	ELF/BTC	0.0000	$0.4829	$14 330 533	0 %	0
398	Bitcoin Cash	398	BCH Bitcoin Cash	BCH/ETH	0.3421	$692.00	$558 603 407	0 %	0
399	Noah Coin	399	NOAH Noah Coin	NOAH/BTC	0.0000	$0.0002	$	0 %	0
400	Synthetix	400	SNX Synthetix	SNX/BTC	0.0003	$19.26	$3 379 368	0 %	0
401	Qtum	401	QTUM Qtum	QTUM/USD	100.00	$15.95	$193 794 978	0 %	0
402	W3Coin	402	W3C W3Coin	W3C/BTC	0.0000	$0.0000	$	0 %	0
403	BitTorrent	403	BTT BitTorrent	BTT/USDT	0.0090	$0.0085	$810 245 349	0 %	0
404	Oxycoin	404	OXY Oxycoin	OXY/BTC	0.0000	$0.0000	$	0 %	0
405	TerraNova	405	TER TerraNova	TER/ETH	0.0000	$0.0007	$	0 %	0
406	Shift	406	SHIFT Shift	SHIFT/BTC	0.0000	$0.3557	$	0 %	0
407	XRP	407	XRP XRP	XRP/ETH	0.0015	$1.33	$4 968 256 285	0 %	0
408	DynamicCoin	408	DMC DynamicCoin	DMC/BTC	0.0000	$0.0001	$	0 %	0
409	Golem	409	GLM Golem	GLM/USD	0.0531	$0.5897	$4 834 926	0 %	0
410	FTX Token	410	FTT FTX Token	FTT/USDT	99.00	$53.70	$84 101 209	0 %	0
411	MASTERNET	411	MASH MASTERNET	MASH/BTC	0.0000	$0.0002	$	0 %	0
412	Binance Coin	412	BNB Binance Coin	BNB/ETH	0.0143	$566.67	$4 461 558 1	0 %	0
413	PRIZM	413	PZM PRIZM	PZM/USD	0.0500	$0.0000	$	0 %	0
414	VeriCoin	414	VRC VeriCoin	VRC/BTC	0.0000	$0.1049	$8 59	0 %	0
415	Storj	415	STORJ Storj	STORJ/ETH	0.0020	$2.50	$17 479 353	0 %	0
416	Diamond	416	DMD Diamond	DMD/BTC	0.0001	$0.5706	$	0 %	0
417	Ethereum	417	ETH Ethereum	ETH/BTC	0.0301	$2 177.28	$6 191 624 983	1 %	0
418	iTicoin	418	ITI iTicoin	ITI/BTC	0.0001	$3.80	$	0 %	0
419	Namecoin	419	NMC Namecoin	NMC/BTC	0.0000	$0.0050	$	0 %	0
420	Advanced Technology Coin	420	ARC Advanced Technology Coin	ARC/BTC	0.0000	$0.0012	$	0 %	0
421	Leadcoin	421	LDC Leadcoin	LDC/BTC	0.0000	$0.0100	$	0 %	0
422	ATMChain	422	ATM ATMChain	ATM/USDT	0.0000	$0.0000	$	0 %	0
423	Chronobank	423	TIME Chronobank	TIME/ETH	0.0006	$16.27	$34 581	0 %	0
424	PIVX	424	PIVX PIVX	PIVX/ETH	0.0020	$2.16	$4 862 624	0 %	0
425	TrueFlip	425	TFL TrueFlip	TFL/BTC	0.0000	$0.2550	$	0 %	0
426	Soarcoin	426	SOAR Soarcoin	SOAR/ETH	0.0000	$0.0002	$	0 %	0
427	Eligma Token	427	ELI Eligma Token	ELI/ETH	0.0002	$0.0154	$	0 %	0
428	HedgeTrade	428	HEDG HedgeTrade	HEDG/ETH	0.0005	$1.74	$13 387	0 %	0
429	Mincoin	429	MNC Mincoin	MNC/BTC	0.0000	$0.0049	$4 678	0 %	0
430	Bitcoin	430	BTC Bitcoin	BTC/PAX	66 666.00	$60 603.55	$15 604 554 12	0 %	0
431	PutinCoin	431	PUT PutinCoin	PUT/RUR	0.0000	$0.0001	$	0 %	0
432	Viuly	432	VIU Viuly	VIU/USDT	0.0000	$0.0000	$	0 %	0
433	DigixDAO	433	DGD DigixDAO	DGD/ETH	0.2140	$417.14	$116 091	0 %	0
434	Ethos	434	ETHOS Ethos	ETHOS/USD	2.40	$5.91	$31 187 581	0 %	0
435	iExec RLC	435	RLC iExec RLC	RLC/USD	9.99	$2.83	$7 086 007	0 %	0
436	Wi Coin	436	WIC Wi Coin	WIC/ETH	0.0000	$0.0000	$	0 %	0
437	Dogecoin	437	DOGE Dogecoin	DOGE/USD	0.5000	$0.0715	$2 141 691 602	2 %	0
438	GOLD Reward Token	438	GRX GOLD Reward Token	GRX/BTC	0.0000	$0.0007	$	0 %	0
439	FLIP	439	FLP FLIP	FLP/BTC	0.0000	$0.0151	$257	0 %	0
440	Luna Coin	440	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0023	$	0 %	0
441	Basic Attention Token	441	BAT Basic Attention Token	BAT/USD	30.00	$1.45	$103 848 417	1 %	0
442	Cosmos	442	ATOM Cosmos	ATOM/BTC	0.0002	$22.65	$333 072 358	0 %	0
443	PostCoin	443	POST PostCoin	POST/ETH	0.0000	$0.0005	$	0 %	0
444	Uquid Coin	444	UQC Uquid Coin	UQC/USD	6.00	$1.10	$	0 %	0
445	Status	445	SNT Status	SNT/BTC	0.0000	$0.1831	$14 102 092	0 %	0
446	Dash	446	DASH Dash	DASH/USD	1 500.00	$293.15	$307 464 395	0 %	0
447	eosDAC	447	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0054	$6 732	0 %	0
448	InsaneCoin	448	INSN InsaneCoin	INSN/USD	0.0473	$0.0035	$	0 %	0
449	MojoCoin	449	MOJO MojoCoin	MOJO/USDT	0.0300	$0.0300	$	0 %	0
450	Apollon	450	XAP Apollon	XAP/USD	0.0002	$0.0000	$	0 %	0
451	Bitpark Coin	451	BPC Bitpark Coin	BPC/USDT	0.0000	$0.0002	$	0 %	0
452	OMG Network	452	OMG OMG Network	OMG/USD	100.00	$9.48	$126 865 7	0 %	0
453	TechShares	453	THS TechShares	THS/USD	0.0017	$0.0001	$	0 %	0
454	Aston	454	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
455	Capricoin+	455	CPS Capricoin+	CPS/ETH	0.0000	$0.0815	$	0 %	0
456	Peerplays	456	PPY Peerplays	PPY/ETH	0.0004	$5.45	$	0 %	0
457	Transcodium	457	TNS Transcodium	TNS/BTC	0.0000	$0.0005	$	0 %	0
458	Spectiv	458	SIG Spectiv	SIG/BTC	0.0000	$0.0005	$7	0 %	0
459	Zcash	459	ZEC Zcash	ZEC/BTC	0.0091	$230.71	$448 994 757	0 %	0
460	Education Ecosystem	460	LEDU Education Ecosystem	LEDU/BTC	0.0000	$0.0230	$65	0 %	0
461	HeartBout	461	HB HeartBout	HB/BTC	0.0000	$0.0067	$118	0 %	0
462	Metal	462	MTL Metal	MTL/BTC	0.0000	$5.12	$36 338 751	0 %	0
463	BitTube	463	TUBE BitTube	TUBE/USD	0.0000	$0.0200	$17 014	0 %	0
464	Project Pai	464	PAI Project Pai	PAI/BTC	0.0000	$0.0470	$2 717 215	0 %	0
465	Viberate	465	VIB Viberate	VIB/USD	0.6000	$0.1418	$11 254 142	0 %	0
466	DigiByte	466	DGB DigiByte	DGB/USD	2.00	$0.0872	$6 741 54	0 %	0
467	Ethereum	467	ETH Ethereum	ETH/USDT	35 000.00	$2 177.28	$6 191 624 983	1 %	0
468	Komodo	468	KMD Komodo	KMD/BTC	0.0000	$3.70	$16 278 565	0 %	0
469	Dimecoin	469	DIME Dimecoin	DIME/BTC	0.0000	$0.0000	$	0 %	0
470	Gas	470	GAS Gas	GAS/ETH	0.0004	$13.93	$4 542 584	0 %	0
471	Fire Lotto	471	FLOT Fire Lotto	FLOT/BTC	0.0000	$0.0010	$	0 %	0
472	Lisk	472	LSK Lisk	LSK/USD	60.00	$6.53	$23 452 091	0 %	0
473	B2BX	473	B2B B2BX	B2B/ETH	0.0000	$0.4441	$	0 %	0
474	Civic	474	CVC Civic	CVC/USD	2.50	$0.6403	$55 155 493	0 %	0
475	Polybius	475	PLBT Polybius	PLBT/USD	20.00	$2.15	$336	0 %	0
476	UNCoin	476	UNC UNCoin	UNC/BTC	0.0000	$0.0000	$	0 %	0
477	SportyCo	477	SPF SportyCo	SPF/BTC	0.0000	$0.0002	$	0 %	0
478	CryptoCarbon	478	CCRB CryptoCarbon	CCRB/ETH	0.0000	$0.0023	$	0 %	0
479	Enjin Coin	479	ENJ Enjin Coin	ENJ/ETH	0.0004	$3.08	$213 875 232	0 %	0
480	Huncoin	480	HNC Huncoin	HNC/BTC	0.0000	$0.0001	$	0 %	0
481	MinexCoin	481	MNX MinexCoin	MNX/ETH	0.0002	$0.0131	$	0 %	0
482	Ambrosus	482	AMB Ambrosus	AMB/BTC	0.0000	$0.1104	$4 239 032	0 %	0
483	Bitcoin Cash	483	BCH Bitcoin Cash	BCH/RUR	150 000.00	$692.00	$558 603 407	0 %	0
484	Novacoin	484	NVC Novacoin	NVC/BTC	0.0000	$0.3765	$179	0 %	0
485	Syscoin	485	SYS Syscoin	SYS/BTC	0.0000	$0.4471	$4 604 874	0 %	0
486	Quant	486	QNT Quant	QNT/BTC	0.0002	$38.67	$2 389 896	0 %	0
487	W3Coin	487	W3C W3Coin	W3C/ETH	0.0000	$0.0000	$	0 %	0
488	BlackCoin	488	BLK BlackCoin	BLK/BTC	0.0000	$0.0673	$30 788	0 %	0
489	Oxycoin	489	OXY Oxycoin	OXY/ETH	0.0000	$0.0000	$	0 %	0
490	Tether	490	USDT Tether	USDT/USD	0.3008	$1.00	$36 455 928 06	0 %	0
491	Shift	491	SHIFT Shift	SHIFT/ETH	0.0010	$0.3557	$	0 %	0
492	XRP	492	XRP XRP	XRP/USD	30.00	$1.33	$4 968 256 285	3 %	0
493	DynamicCoin	493	DMC DynamicCoin	DMC/USD	0.0001	$0.0001	$	0 %	0
494	Golos	494	GOLOS Golos	GOLOS/BTC	0.0000	$0.0005	$	0 %	0
495	FunFair	495	FUN FunFair	FUN/BTC	0.0000	$0.0433	$17 840 541	0 %	0
496	MASTERNET	496	MASH MASTERNET	MASH/ETH	0.0000	$0.0002	$	0 %	0
497	BioCoin	497	BIO BioCoin	BIO/BTC	0.0000	$0.0008	$	0 %	0
498	CrevaCoin	498	CREVA CrevaCoin	CREVA/BTC	0.0000	$0.0005	$	0 %	0
499	PRIZM	499	PZM PRIZM	PZM/USDT	0.1390	$0.0000	$	0 %	0
500	Veritaseum	500	VERI Veritaseum	VERI/BTC	0.0001	$19.38	$33 323	0 %	0
501	Storj	501	STORJ Storj	STORJ/USD	20.00	$2.50	$17 479 353	0 %	0
502	Diamond	502	DMD Diamond	DMD/ETH	0.0000	$0.5706	$	0 %	0
503	Ethereum	503	ETH Ethereum	ETH/EURN	1 595.00	$2 177.28	$6 191 624 983	0 %	0
504	iTicoin	504	ITI iTicoin	ITI/ETH	0.0010	$3.80	$	0 %	0
505	NEM	505	XEM NEM	XEM/BTC	0.0000	$0.4264	$81 335 669	0 %	0
506	Advanced Technology Coin	506	ARC Advanced Technology Coin	ARC/ETH	0.0000	$0.0012	$	0 %	0
507	Leadcoin	507	LDC Leadcoin	LDC/USDT	0.0100	$0.0100	$	0 %	0
508	Augur	508	REP Augur	REP/BTC	0.0020	$48.80	$15 286 182	0 %	0
509	Chronobank	509	TIME Chronobank	TIME/USD	20.00	$16.27	$34 581	0 %	0
510	PIVX	510	PIVX PIVX	PIVX/EUR	8.00	$2.16	$4 862 624	0 %	0
511	TrueFlip	511	TFL TrueFlip	TFL/ETH	0.0002	$0.2550	$	0 %	0
512	Soarcoin	512	SOAR Soarcoin	SOAR/USDT	0.0000	$0.0002	$	0 %	0
513	Emercoin	513	EMC Emercoin	EMC/BTC	0.0000	$0.2709	$7 755	0 %	0
514	HedgeTrade	514	HEDG HedgeTrade	HEDG/USDT	11.00	$1.74	$13 387	0 %	0
515	MINDOL	515	MIN MINDOL	MIN/BTC	0.0000	$0.2570	$72	0 %	0
516	Bitcoin	516	BTC Bitcoin	BTC/RUR	5 921 095.47	$60 603.55	$15 604 554 12	0 %	0
517	PutinCoin	517	PUT PutinCoin	PUT/USD	0.0000	$0.0001	$	0 %	0
518	Voise	518	VOISE Voise	VOISE/BTC	0.0000	$0.0006	$	0 %	0
519	DigixDAO	519	DGD DigixDAO	DGD/USD	2 136.00	$417.14	$116 091	0 %	0
520	EventChain	520	EVC EventChain	EVC/BTC	0.0000	$0.0391	$30 598	0 %	0
521	On.Live	521	ONL On.Live	ONL/BTC	0.0000	$0.0028	$	0 %	0
522	TenX	522	PAY TenX	PAY/BTC	0.0000	$0.1445	$504 949	0 %	0
523	RouletteToken	523	RLT RouletteToken	RLT/BTC	0.0000	$0.0002	$	0 %	0
524	Wings	524	WINGS Wings	WINGS/BTC	0.0000	$0.1238	$51 93	0 %	0
525	Dollar Online	525	DOLLAR Dollar Online	DOLLAR/BTC	0.0000	$0.0101	$	0 %	0
526	GOLD Reward Token	526	GRX GOLD Reward Token	GRX/ETH	0.0000	$0.0007	$	0 %	0
527	FLIP	527	FLP FLIP	FLP/ETH	0.0000	$0.0151	$257	0 %	0
528	Master Swiscoin	528	MSCN Master Swiscoin	MSCN/BTC	0.0000	$0.0001	$	0 %	0
529	Bata	529	BTA Bata	BTA/BTC	0.0000	$0.0063	$	0 %	0
530	Cosmos	530	ATOM Cosmos	ATOM/ETH	0.0060	$22.65	$333 072 358	0 %	0
531	Power Ledger	531	POWR Power Ledger	POWR/BTC	0.0000	$0.5406	$4 485 51	0 %	0
532	Utrust	532	UTK Utrust	UTK/BTC	0.0000	$0.6145	$3 718 178	0 %	0
533	Status	533	SNT Status	SNT/ETH	0.0000	$0.1831	$14 102 092	0 %	0
534	Decentraland	534	MANA Decentraland	MANA/BTC	0.0000	$1.17	$143 211 85	0 %	0
535	Eroscoin	535	ERO Eroscoin	ERO/BTC	0.0000	$0.0005	$	0 %	0
536	Insight Chain	536	INB Insight Chain	INB/BTC	0.0000	$0.1333	$	0 %	0
537	Molecular Future	537	MOF Molecular Future	MOF/BTC	0.0000	$0.4598	$57 558	0 %	0
538	Apollon	538	XAP Apollon	XAP/USDT	0.0000	$0.0000	$	0 %	0
539	BitRewards	539	BIT BitRewards	BIT/BTC	0.0000	$0.0007	$996	0 %	0
540	Aston	540	ATX Aston	ATX/USDT	0.0000	$0.0002	$	0 %	0
541	Capricoin+	541	CPS Capricoin+	CPS/USD	0.0005	$0.0815	$	0 %	0
542	Peerplays	542	PPY Peerplays	PPY/USD	5.45	$5.45	$	0 %	0
543	Transcodium	543	TNS Transcodium	TNS/ETH	0.0000	$0.0005	$	0 %	0
544	Spectiv	544	SIG Spectiv	SIG/ETH	0.0000	$0.0005	$7	0 %	0
545	Zcash	545	ZEC Zcash	ZEC/ETH	0.4006	$230.71	$448 994 757	0 %	0
546	Education Ecosystem	546	LEDU Education Ecosystem	LEDU/ETH	0.0000	$0.0230	$65	0 %	0
547	HeartBout	547	HB HeartBout	HB/ETH	0.0000	$0.0067	$118	0 %	0
548	Metal	548	MTL Metal	MTL/ETH	0.0005	$5.12	$36 338 751	0 %	0
549	BitBar	549	BTB BitBar	BTB/BTC	0.0001	$3.00	$	0 %	0
550	Propy	550	PRO Propy	PRO/BTC	0.0000	$1.04	$1 681 632	0 %	0
551	Viberate	551	VIB Viberate	VIB/USDT	0.6800	$0.1418	$11 254 142	0 %	0
552	DigiByte	552	DGB DigiByte	DGB/USDT	5.00	$0.0872	$6 741 54	0 %	0
553	Ethereum Classic	553	ETC Ethereum Classic	ETC/BTC	0.0002	$20.20	$304 344 53	0 %	0
554	Kyber Network	554	KNC Kyber Network	KNC/BTC	0.0001	$3.80	$15 401 053	0 %	0
555	Dimecoin	555	DIME Dimecoin	DIME/ETH	0.0000	$0.0000	$	0 %	0
556	Gas	556	GAS Gas	GAS/USDT	7.00	$13.93	$4 542 584	0 %	0
557	Fire Lotto	557	FLOT Fire Lotto	FLOT/ETH	0.0000	$0.0010	$	0 %	0
558	Litecoin	558	LTC Litecoin	LTC/BTC	0.0046	$256.36	$1 603 334 077	0 %	0
559	Bancor	559	BNT Bancor	BNT/BTC	0.0000	$7.06	$13 350 972	0 %	0
560	CloakCoin	560	CLOAK CloakCoin	CLOAK/BTC	0.0000	$25.01	$	0 %	0
561	Polymath	561	POLY Polymath	POLY/BTC	0.0000	$0.5063	$2 399 12	0 %	0
562	UNCoin	562	UNC UNCoin	UNC/USDT	0.0000	$0.0000	$	0 %	0
563	SportyCo	563	SPF SportyCo	SPF/ETH	0.0000	$0.0002	$	0 %	0
564	Curecoin	564	CURE Curecoin	CURE/BTC	0.0000	$0.1303	$3 996	0 %	0
565	ENTCash	565	ENT ENTCash	ENT/BTC	0.0000	$0.0042	$	0 %	0
566	Incent	566	INCNT Incent	INCNT/BTC	0.0000	$0.0203	$	0 %	0
567	MinexCoin	567	MNX MinexCoin	MNX/USD	0.0233	$0.0131	$	0 %	0
568	Ambrosus	568	AMB Ambrosus	AMB/ETH	0.0000	$0.1104	$4 239 032	0 %	0
569	Bitcoin Cash	569	BCH Bitcoin Cash	BCH/USD	4 339.20	$692.00	$558 603 407	0 %	0
570	Novacoin	570	NVC Novacoin	NVC/USD	10.00	$0.3765	$179	0 %	0
571	TaaS	571	TAAS TaaS	TAAS/BTC	0.0000	$10.00	$	0 %	0
572	Quant	572	QNT Quant	QNT/ETH	0.0150	$38.67	$2 389 896	0 %	0
573	W3Coin	573	W3C W3Coin	W3C/USDT	0.0000	$0.0000	$	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки