Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90
Livecoin icon Livecoin
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Lisk (LSK) Lisk 1 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.44 $4 064 057 2 % 9880
2 Stellar (XLM) Stellar 2 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.3092 $469 199 743 64 % 8442
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/RUR 5 921 095.47 $37 105.23 $15 042 757 135 0 % 5826
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USDT 24 950.00 $37 105.23 $15 042 757 135 32 % 5372
5 NEM (XEM) NEM 5 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2503 $51 909 035 6 % 4161
6 Waves (WAVES) Waves 6 Waves (WAVES) WAVES Waves WAVES/BTC 0.0003 $7.65 $37 998 964 4 % 3629
7 Bitcoin (BTC) Bitcoin 7 Bitcoin (BTC) BTC Bitcoin BTC/USD 25 350.00 $37 105.23 $15 042 757 135 67 % 3349
8 Stakenet (XSN) Stakenet 8 Stakenet (XSN) XSN Stakenet XSN/BTC 0.0000 $0.3626 $ 30 % 2231
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0280 $1 409.03 $15 769 073 221 49 % 2188
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0046 $159.96 $1 649 263 146 13 % 2175
11 Tether (USDT) Tether 11 Tether (USDT) USDT Tether USDT/USD 1.03 $1.00 $25 709 784 574 62 % 1896
12 BitShares (BTS) BitShares 12 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0281 $3 232 322 1 % 1395
13 XRP (XRP) XRP 13 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3025 $1 405 803 926 15 % 1133
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/RUR 153 001.03 $1 409.03 $15 769 073 221 0 % 988
15 Bitcoin Cash (BCH) Bitcoin Cash 15 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUR 150 000.00 $531.97 $936 110 737 0 % 963
16 Peerplays (PPY) Peerplays 16 Peerplays (PPY) PPY Peerplays PPY/BTC 0.0000 $5.45 $ 0 % 857
17 Polybius (PLBT) Polybius 17 Polybius (PLBT) PLBT Polybius PLBT/BTC 0.0000 $3.40 $10 621 1 % 850
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/USD 668.67 $1 409.03 $15 769 073 221 2 % 639
19 Polybius (PLBT) Polybius 19 Polybius (PLBT) PLBT Polybius PLBT/USD 1.15 $3.40 $10 621 0 % 638
20 Litecoin (LTC) Litecoin 20 Litecoin (LTC) LTC Litecoin LTC/USD 112.47 $159.96 $1 649 263 146 0 % 632
21 Zcash (ZEC) Zcash 21 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0027 $109.55 $317 448 317 1 % 632
22 0x (ZRX) 0x 22 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5676 $31 059 462 1 % 621
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0091 $50 426 188 1 % 539
24 Bitcoin (BTC) Bitcoin 24 Bitcoin (BTC) BTC Bitcoin BTC/EUR 20 213.67 $37 105.23 $15 042 757 135 1 % 530
25 XRP (XRP) XRP 25 XRP (XRP) XRP XRP XRP/USD 0.3384 $0.3025 $1 405 803 926 0 % 530
26 CloakCoin (CLOAK) CloakCoin 26 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/BTC 0.0000 $25.01 $ 1 % 503
27 Dogecoin (DOGE) Dogecoin 27 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0043 $0.0091 $50 426 188 0 % 489
28 SwissBorg (CHSB) SwissBorg 28 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.3139 $3 697 555 3 % 471
29 Dimecoin (DIME) Dimecoin 29 Dimecoin (DIME) DIME Dimecoin DIME/RUR 0.0006 $0.0000 $ 0 % 452
30 Veros (VRS) Veros 30 Veros (VRS) VRS Veros VRS/BTC 0.0000 $0.1238 $ 0 % 451
31 Wagerr (WGR) Wagerr 31 Wagerr (WGR) WGR Wagerr WGR/BTC 0.0000 $0.0033 $12 0 % 415
32 Bitcoin Cash (BCH) Bitcoin Cash 32 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 317.52 $531.97 $936 110 737 1 % 386
33 Verge (XVG) Verge 33 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0129 $7 843 491 0 % 383
34 ENTCash (ENT) ENTCash 34 ENTCash (ENT) ENT ENTCash ENT/BTC 0.0000 $0.0042 $ 0 % 371
35 Eternity (ENT) Eternity 35 Eternity (ENT) ENT Eternity ENT/BTC 0.0000 $0.0173 $ 0 % 371
36 Incent (INCNT) Incent 36 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0203 $ 1 % 364
37 Dash (DASH) Dash 37 Dash (DASH) DASH Dash DASH/BTC 0.0044 $130.51 $155 028 958 9 % 363
38 TRON (TRX) TRON 38 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0316 $323 276 581 4 % 359
39 Namecoin (NMC) Namecoin 39 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0000 $3.20 $ 1 % 351
40 Dash (DASH) Dash 40 Dash (DASH) DASH Dash DASH/USD 107.02 $130.51 $155 028 958 0 % 349
41 Dimecoin (DIME) Dimecoin 41 Dimecoin (DIME) DIME Dimecoin DIME/ETH 0.0000 $0.0000 $ 0 % 333
42 DigiByte (DGB) DigiByte 42 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0274 $3 118 444 2 % 323
43 Stakenet (XSN) Stakenet 43 Stakenet (XSN) XSN Stakenet XSN/ETH 0.0006 $0.3626 $ 0 % 286
44 NEM (XEM) NEM 44 NEM (XEM) XEM NEM XEM/USD 0.2301 $0.2503 $51 909 035 4 % 277
45 Bitcoin Cash (BCH) Bitcoin Cash 45 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0130 $531.97 $936 110 737 3 % 276
46 Novacoin (NVC) Novacoin 46 Novacoin (NVC) NVC Novacoin NVC/BTC 0.0000 $0.3555 $6 0 % 275
47 Spectrecoin (XSPEC) Spectrecoin 47 Spectrecoin (XSPEC) XSPEC Spectrecoin XSPEC/BTC 0.0000 $0.1038 $ 0 % 271
48 Groestlcoin (GRS) Groestlcoin 48 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.3966 $1 074 759 0 % 264
49 Basic Attention Token (BAT) Basic Attention Token 49 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2827 $23 908 171 2 % 262
50 PRIZM (PZM) PRIZM 50 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 259
51 Ark (ARK) Ark 51 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.4332 $573 635 0 % 253
52 Curecoin (CURE) Curecoin 52 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0601 $5 494 0 % 249
53 GameCredits (GAME) GameCredits 53 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0510 $81 144 0 % 238
54 Shift (SHIFT) Shift 54 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.3557 $ 0 % 222
55 BlackCoin (BLK) BlackCoin 55 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0575 $9 555 0 % 216
56 VeriCoin (VRC) VeriCoin 56 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0605 $4 745 0 % 206
57 Radium (RADS) Radium 57 Radium (RADS) RADS Radium RADS/BTC 0.0000 $1.24 $ 0 % 200
58 Lisk (LSK) Lisk 58 Lisk (LSK) LSK Lisk LSK/USD 1.23 $1.44 $4 064 057 0 % 198
59 Uquid Coin (UQC) Uquid Coin 59 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0001 $1.10 $ 1 % 177
60 Minereum (MNE) Minereum 60 Minereum (MNE) MNE Minereum MNE/BTC 0.0000 $0.2519 $428 0 % 176
61 Ethereum (ETH) Ethereum 61 Ethereum (ETH) ETH Ethereum ETH/USDT 596.00 $1 409.03 $15 769 073 221 1 % 173
62 Chainlink (LINK) Chainlink 62 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0004 $21.75 $685 833 73 0 % 167
63 CloakCoin (CLOAK) CloakCoin 63 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/USDT 25.00 $25.01 $ 17 % 166
64 VeriumReserve (VRM) VeriumReserve 64 VeriumReserve (VRM) VRM VeriumReserve VRM/BTC 0.0000 $0.0704 $ 0 % 165
65 Dynamic Trading Rights (DTR) Dynamic Trading Rights 65 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/BTC 0.0000 $0.0182 $3 501 0 % 162
66 Qtum (QTUM) Qtum 66 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.36 $73 351 264 0 % 155
67 Karbo (KRB) Karbo 67 Karbo (KRB) KRB Karbo KRB/BTC 0.0000 $0.0754 $2 071 0 % 152
68 Polybius (PLBT) Polybius 68 Polybius (PLBT) PLBT Polybius PLBT/ETH 0.0016 $3.40 $10 621 0 % 151
69 Gnosis (GNO) Gnosis 69 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0028 $123.49 $662 093 0 % 142
70 EOS (EOS) EOS 70 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.88 $555 109 313 1 % 134
71 Nexo (NEXO) Nexo 71 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.7522 $5 484 518 0 % 134
72 BitSend (BSD) BitSend 72 BitSend (BSD) BSD BitSend BSD/BTC 0.0000 $0.0030 $ 0 % 132
73 Viberate (VIB) Viberate 73 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0209 $807 201 0 % 131
74 iExec RLC (RLC) iExec RLC 74 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0000 $1.21 $3 835 928 0 % 129
75 WeTrust (TRST) WeTrust 75 WeTrust (TRST) TRST WeTrust TRST/BTC 0.0000 $0.0093 $504 0 % 127
76 TaaS (TAAS) TaaS 76 TaaS (TAAS) TAAS TaaS TAAS/USD 10.00 $10.00 $ 4 % 125
77 Civic (CVC) Civic 77 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.1631 $15 165 405 0 % 124
78 Burst (BURST) Burst 78 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0030 $35 88 0 % 118
79 Ethos (ETHOS) Ethos 79 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $1.19 $8 540 206 0 % 118
80 Metal (MTL) Metal 80 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.4410 $976 78 0 % 113
81 Neo (NEO) Neo 81 Neo (NEO) NEO Neo NEO/BTC 0.0007 $27.50 $233 545 475 0 % 113
82 XRP (XRP) XRP 82 XRP (XRP) XRP XRP XRP/ETH 0.0004 $0.3025 $1 405 803 926 0 % 112
83 Ravencoin (RVN) Ravencoin 83 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0185 $7 384 13 0 % 112
84 Crypto.com Coin (CRO) Crypto.com Coin 84 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0849 $26 938 238 0 % 112
85 HeartBout (HB) HeartBout 85 HeartBout (HB) HB HeartBout HB/USD 0.0012 $0.0019 $472 0 % 110
86 PHI Token (PHI) PHI Token 86 PHI Token (PHI) PHI PHI Token PHI/USD 0.1231 $0.1231 $ 0 % 109
87 PRIZM (PZM) PRIZM 87 PRIZM (PZM) PZM PRIZM PZM/USD 0.0047 $0.0000 $ 0 % 108
88 TaaS (TAAS) TaaS 88 TaaS (TAAS) TAAS TaaS TAAS/BTC 0.0000 $10.00 $ 1 % 107
89 Zcash (ZEC) Zcash 89 Zcash (ZEC) ZEC Zcash ZEC/USD 68.91 $109.55 $317 448 317 0 % 106
90 Veros (VRS) Veros 90 Veros (VRS) VRS Veros VRS/USD 0.1375 $0.1238 $ 0 % 106
91 Enjin Coin (ENJ) Enjin Coin 91 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3475 $205 239 834 0 % 105
92 Zcash (ZEC) Zcash 92 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.1112 $109.55 $317 448 317 0 % 103
93 SIBCoin (SIB) SIBCoin 93 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0241 $135 122 0 % 102
94 Propy (PRO) Propy 94 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.0867 $86 292 0 % 102
95 Melon (MLN) Melon 95 Melon (MLN) MLN Melon MLN/BTC 0.0012 $41.53 $913 414 0 % 101
96 SIBCoin (SIB) SIBCoin 96 SIBCoin (SIB) SIB SIBCoin SIB/RUR 18.00 $0.0241 $135 122 0 % 101
97 PIVX (PIVX) PIVX 97 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4568 $462 101 0 % 100
98 TRON (TRX) TRON 98 TRON (TRX) TRX TRON TRX/USD 0.0295 $0.0316 $323 276 581 0 % 98
99 Status (SNT) Status 99 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0587 $2 746 543 0 % 98
100 Xaurum (XAUR) Xaurum 100 Xaurum (XAUR) XAUR Xaurum XAUR/BTC 0.0000 $0.0226 $23 433 0 % 98
101 TrueFlip (TFL) TrueFlip 101 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.1656 $2 539 0 % 97
102 Bancor (BNT) Bancor 102 Bancor (BNT) BNT Bancor BNT/BTC 0.0000 $1.85 $4 830 185 0 % 96
103 Neo (NEO) Neo 103 Neo (NEO) NEO Neo NEO/USD 16.44 $27.50 $233 545 475 0 % 95
104 Kyber Network (KNC) Kyber Network 104 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0000 $1.38 $10 308 777 0 % 94
105 CryCash (CRC) CryCash 105 CryCash (CRC) CRC CryCash CRC/BTC 0.0000 $0.0034 $ 0 % 93
106 OMG Network (OMG) OMG Network 106 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $4.05 $109 821 777 0 % 93
107 Wings (WINGS) Wings 107 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.0302 $5 53 0 % 92
108 Ethereum Classic (ETC) Ethereum Classic 108 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $8.09 $332 047 516 1 % 88
109 FirstBlood (1ST) FirstBlood 109 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.1509 $3 934 0 % 88
110 TerraNova (TER) TerraNova 110 TerraNova (TER) TER TerraNova TER/BTC 0.0000 $0.0007 $ 0 % 88
111 On.Live (ONL) On.Live 111 On.Live (ONL) ONL On.Live ONL/BTC 0.0000 $0.0028 $ 0 % 87
112 Morpheus.Network (MRPH) Morpheus.Network 112 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.7689 $470 766 0 % 86
113 Bata (BTA) Bata 113 Bata (BTA) BTA Bata BTA/BTC 0.0000 $0.0063 $ 0 % 86
114 BitTorrent (BTT) BitTorrent 114 BitTorrent (BTT) BTT BitTorrent BTT/BTC 0.0000 $0.0004 $83 286 078 0 % 85
115 Blocktrade (BTT) Blocktrade 115 Blocktrade (BTT) BTT Blocktrade BTT/BTC 0.0000 $0.0038 $ 0 % 85
116 PIVX (PIVX) PIVX 116 PIVX (PIVX) PIVX PIVX PIVX/RUR 630.00 $0.4568 $462 101 0 % 84
117 SolarCoin (SLR) SolarCoin 117 SolarCoin (SLR) SLR SolarCoin SLR/BTC 0.0000 $0.0190 $66 0 % 82
118 DigiByte (DGB) DigiByte 118 DigiByte (DGB) DGB DigiByte DGB/RUR 45.00 $0.0274 $3 118 444 0 % 82
119 Quant (QNT) Quant 119 Quant (QNT) QNT Quant QNT/BTC 0.0004 $19.28 $2 118 516 0 % 82
120 Advanced Technology Coin (ARC) Advanced Technology Coin 120 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/BTC 0.0000 $0.0012 $ 0 % 81
121 Stakenet (XSN) Stakenet 121 Stakenet (XSN) XSN Stakenet XSN/LTC 0.0028 $0.3626 $ 0 % 80
122 SingularDTV (SNGLS) SingularDTV 122 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0063 $412 987 0 % 79
123 Siacoin (SC) Siacoin 123 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0052 $4 977 101 0 % 79
124 InsaneCoin (INSN) InsaneCoin 124 InsaneCoin (INSN) INSN InsaneCoin INSN/BTC 0.0000 $0.0035 $ 0 % 79
125 Veritaseum (VERI) Veritaseum 125 Veritaseum (VERI) VERI Veritaseum VERI/BTC 0.0001 $17.75 $191 678 0 % 79
126 iTicoin (ITI) iTicoin 126 iTicoin (ITI) ITI iTicoin ITI/BTC 0.0001 $1.70 $ 0 % 79
127 Ambrosus (AMB) Ambrosus 127 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0175 $456 734 0 % 79
128 CryptoCarbon (CCRB) CryptoCarbon 128 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/ETH 0.0000 $0.0023 $ 0 % 78
129 Binance Coin (BNB) Binance Coin 129 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0013 $43.50 $277 769 951 0 % 77
130 Yocoin (YOC) Yocoin 130 Yocoin (YOC) YOC Yocoin YOC/ETH 0.0000 $0.0000 $ 0 % 77
131 Nxt (NXT) Nxt 131 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0120 $399 797 0 % 76
132 Dynamic (DYN) Dynamic 132 Dynamic (DYN) DYN Dynamic DYN/BTC 0.0000 $0.2756 $ 0 % 75
133 Hexx (HXX) Hexx 133 Hexx (HXX) HXX Hexx HXX/BTC 0.0000 $0.0704 $ 0 % 75
134 B2BX (B2B) B2BX 134 B2BX (B2B) B2B B2BX B2B/BTC 0.0001 $0.4441 $ 0 % 75
135 Decentraland (MANA) Decentraland 135 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1338 $10 746 178 0 % 75
136 HeartBout (HB) HeartBout 136 HeartBout (HB) HB HeartBout HB/ETH 0.0000 $0.0019 $472 0 % 74
137 TransferCoin (TX) TransferCoin 137 TransferCoin (TX) TX TransferCoin TX/BTC 0.0000 $0.0026 $ 0 % 74
138 Flixxo (FLIXX) Flixxo 138 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0050 $ 0 % 73
139 XRP (XRP) XRP 139 XRP (XRP) XRP XRP XRP/USDT 0.3000 $0.3025 $1 405 803 926 0 % 73
140 Augur (REP) Augur 140 Augur (REP) REP Augur REP/BTC 0.0020 $21.49 $9 722 725 0 % 73
141 QASH (QASH) QASH 141 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0379 $513 553 0 % 71
142 On.Live (ONL) On.Live 142 On.Live (ONL) ONL On.Live ONL/ETH 0.0000 $0.0028 $ 0 % 70
143 Bitcoin Gold (BTG) Bitcoin Gold 143 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0010 $13.13 $5 123 832 0 % 69
144 Polymath (POLY) Polymath 144 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.1035 $695 17 0 % 68
145 Master Swiscoin (MSCN) Master Swiscoin 145 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/USD 0.0001 $0.0001 $ 0 % 68
146 Chronologic (DAY) Chronologic 146 Chronologic (DAY) DAY Chronologic DAY/BTC 0.0000 $0.1303 $7 0 % 68
147 MASTERNET (MASH) MASTERNET 147 MASTERNET (MASH) MASH MASTERNET MASH/ETH 0.0000 $0.0002 $ 0 % 68
148 Capricoin+ (CPS) Capricoin+ 148 Capricoin+ (CPS) CPS Capricoin+ CPS/ETH 0.0000 $0.0390 $ 0 % 67
149 Moin (MOIN) Moin 149 Moin (MOIN) MOIN Moin MOIN/BTC 0.0000 $0.0028 $ 0 % 66
150 GoldBlocks (GB) GoldBlocks 150 GoldBlocks (GB) GB GoldBlocks GB/BTC 0.0000 $0.0005 $ 0 % 66
151 Open Trading Network (OTN) Open Trading Network 151 Open Trading Network (OTN) OTN Open Trading Network OTN/BTC 0.0000 $0.0122 $ 0 % 66
152 CryptoCarbon (CCRB) CryptoCarbon 152 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/BTC 0.0000 $0.0023 $ 0 % 66
153 VeChain (VET) VeChain 153 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0298 $175 043 506 0 % 66
154 PHI Token (PHI) PHI Token 154 PHI Token (PHI) PHI PHI Token PHI/BTC 0.0000 $0.1231 $ 0 % 65
155 aelf (ELF) aelf 155 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1534 $8 840 086 0 % 65
156 HedgeTrade (HEDG) HedgeTrade 156 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/BTC 0.0000 $1.63 $133 798 0 % 64
157 Digitex Futures (DGTX) Digitex Futures 157 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/BTC 0.0000 $0.0059 $4 499 174 0 % 64
158 Golem (GNT) Golem 158 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1326 $136 48 0 % 62
159 Populous (PPT) Populous 159 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.9344 $576 205 0 % 61
160 Aragon (ANT) Aragon 160 Aragon (ANT) ANT Aragon ANT/BTC 0.0001 $4.23 $3 065 038 0 % 60
161 Golos (GOLOS) Golos 161 Golos (GOLOS) GOLOS Golos GOLOS/BTC 0.0000 $0.0005 $ 0 % 60
162 Peerplays (PPY) Peerplays 162 Peerplays (PPY) PPY Peerplays PPY/USD 5.45 $5.45 $ 1 % 59
163 Litecoin (LTC) Litecoin 163 Litecoin (LTC) LTC Litecoin LTC/USDT 95.00 $159.96 $1 649 263 146 0 % 59
164 Enjin Coin (ENJ) Enjin Coin 164 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0003 $0.3475 $205 239 834 0 % 58
165 Soma (SCT) Soma 165 Soma (SCT) SCT Soma SCT/BTC 0.0000 $0.0018 $ 0 % 58
166 Storj (STORJ) Storj 166 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.4275 $4 502 408 0 % 58
167 Ethereum (ETH) Ethereum 167 Ethereum (ETH) ETH Ethereum ETH/TUSD 4 270.00 $1 409.03 $15 769 073 221 0 % 58
168 LatiumX (LATX) LatiumX 168 LatiumX (LATX) LATX LatiumX LATX/BTC 0.0000 $0.0033 $ 0 % 57
169 Insight Chain (INB) Insight Chain 169 Insight Chain (INB) INB Insight Chain INB/BTC 0.0000 $0.1333 $ 0 % 57
170 Covesting (COV) Covesting 170 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.3003 $82 063 0 % 57
171 Transcodium (TNS) Transcodium 171 Transcodium (TNS) TNS Transcodium TNS/BTC 0.0000 $0.0005 $ 0 % 56
172 Bitcoin (BTC) Bitcoin 172 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 142 000.00 $37 105.23 $15 042 757 135 0 % 55
173 TenX (PAY) TenX 173 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0557 $337 86 0 % 54
174 Nitro (NOX) Nitro 174 Nitro (NOX) NOX Nitro NOX/ETH 0.0000 $0.0000 $ 0 % 54
175 Power Ledger (POWR) Power Ledger 175 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.1236 $1 111 072 0 % 54
176 DigixDAO (DGD) DigixDAO 176 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0046 $271.79 $119 76 0 % 51
177 Project Pai (PAI) Project Pai 177 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0108 $1 031 567 0 % 49
178 TRON (TRX) TRON 178 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0316 $323 276 581 0 % 48
179 Komodo (KMD) Komodo 179 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.6991 $2 304 649 0 % 47
180 Capricoin+ (CPS) Capricoin+ 180 Capricoin+ (CPS) CPS Capricoin+ CPS/USD 0.0003 $0.0390 $ 0 % 47
181 ZMINE (ZMN) ZMINE 181 ZMINE (ZMN) ZMN ZMINE ZMN/BTC 0.0000 $0.0030 $ 0 % 47
182 First Bitcoin (BIT) First Bitcoin 182 First Bitcoin (BIT) BIT First Bitcoin BIT/BTC 0.0000 $0.0035 $ 0 % 46
183 Dynamic Trading Rights (DTR) Dynamic Trading Rights 183 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/ETH 0.0000 $0.0182 $3 501 0 % 46
184 BitRewards (BIT) BitRewards 184 BitRewards (BIT) BIT BitRewards BIT/BTC 0.0000 $0.0001 $129 0 % 46
185 Loopring (LRC) Loopring 185 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.4944 $23 272 593 0 % 45
186 0x (ZRX) 0x 186 0x (ZRX) ZRX 0x ZRX/ETH 0.0006 $0.5676 $31 059 462 0 % 42
187 HedgeTrade (HEDG) HedgeTrade 187 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/ETH 0.0005 $1.63 $133 798 0 % 41
188 Minereum (MNE) Minereum 188 Minereum (MNE) MNE Minereum MNE/ETH 0.0000 $0.2519 $428 0 % 40
189 Universa (UTNP) Universa 189 Universa (UTNP) UTNP Universa UTNP/BTC 0.0000 $0.0007 $ 0 % 40
190 indaHash (IDH) indaHash 190 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0119 $12 688 0 % 40
191 Neo (NEO) Neo 191 Neo (NEO) NEO Neo NEO/ETH 0.0258 $27.50 $233 545 475 0 % 39
192 CPChain (CPC) CPChain 192 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0094 $112 968 0 % 39
193 CloakCoin (CLOAK) CloakCoin 193 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/USD 10.00 $25.01 $ 1 % 39
194 Bitcoin Cash (BCH) Bitcoin Cash 194 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.4930 $531.97 $936 110 737 0 % 36
195 PostCoin (POST) PostCoin 195 PostCoin (POST) POST PostCoin POST/BTC 0.0000 $0.0005 $ 0 % 36
196 Uquid Coin (UQC) Uquid Coin 196 Uquid Coin (UQC) UQC Uquid Coin UQC/USD 2.03 $1.10 $ 0 % 35
197 Basic Attention Token (BAT) Basic Attention Token 197 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0004 $0.2827 $23 908 171 0 % 35
198 CPChain (CPC) CPChain 198 CPChain (CPC) CPC CPChain CPC/USD 0.0088 $0.0094 $112 968 0 % 34
199 President Trump (PRES) President Trump 199 President Trump (PRES) PRES President Trump PRES/BTC 0.0000 $0.0014 $ 0 % 32
200 Espers (ESP) Espers 200 Espers (ESP) ESP Espers ESP/ETH 0.0000 $0.0000 $ 0 % 32
201 View (VIEW) View 201 View (VIEW) VIEW View VIEW/BTC 0.0000 $0.0030 $ 0 % 32
202 FLIP (FLP) FLIP 202 FLIP (FLP) FLP FLIP FLP/BTC 0.0000 $0.0064 $ 0 % 32
203 Gnosis (GNO) Gnosis 203 Gnosis (GNO) GNO Gnosis GNO/USD 69.37 $123.49 $662 093 0 % 31
204 Synthetix (SNX) Synthetix 204 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0003 $16.34 $12 016 327 0 % 31
205 indaHash (IDH) indaHash 205 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0119 $12 688 0 % 30
206 Bezop (BEZ) Bezop 206 Bezop (BEZ) BEZ Bezop BEZ/BTC 0.0000 $0.0150 $ 0 % 30
207 Syscoin (SYS) Syscoin 207 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.0887 $2 342 189 0 % 29
208 Matchpool (GUP) Matchpool 208 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0002 $ 0 % 29
209 FunFair (FUN) FunFair 209 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0182 $3 438 232 0 % 28
210 VouchForMe (IPL) VouchForMe 210 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0007 $73 0 % 28
211 CPChain (CPC) CPChain 211 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0094 $112 968 0 % 28
212 Ark (ARK) Ark 212 Ark (ARK) ARK Ark ARK/USD 0.3700 $0.4332 $573 635 0 % 28
213 MobileGo (MGO) MobileGo 213 MobileGo (MGO) MGO MobileGo MGO/BTC 0.0000 $0.0074 $247 0 % 28
214 Yocoin (YOC) Yocoin 214 Yocoin (YOC) YOC Yocoin YOC/USD 0.0001 $0.0000 $ 0 % 27
215 PRIZM (PZM) PRIZM 215 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0051 $0.0000 $ 0 % 27
216 NEM (XEM) NEM 216 NEM (XEM) XEM NEM XEM/ETH 0.0004 $0.2503 $51 909 035 0 % 26
217 Status (SNT) Status 217 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0587 $2 746 543 0 % 26
218 BitTube (TUBE) BitTube 218 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0082 $2 968 0 % 23
219 Ethereum Classic (ETC) Ethereum Classic 219 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.66 $8.09 $332 047 516 0 % 23
220 Metal (MTL) Metal 220 Metal (MTL) MTL Metal MTL/ETH 0.0005 $0.4410 $976 78 0 % 22
221 Uquid Coin (UQC) Uquid Coin 221 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0018 $1.10 $ 0 % 22
222 Molecular Future (MOF) Molecular Future 222 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.1522 $6 169 0 % 22
223 Bitcoin (BTC) Bitcoin 223 Bitcoin (BTC) BTC Bitcoin BTC/EURS 23 330.00 $37 105.23 $15 042 757 135 0 % 20
224 Qtum (QTUM) Qtum 224 Qtum (QTUM) QTUM Qtum QTUM/USD 2.37 $3.36 $73 351 264 0 % 20
225 Groestlcoin (GRS) Groestlcoin 225 Groestlcoin (GRS) GRS Groestlcoin GRS/USD 0.3317 $0.3966 $1 074 759 0 % 18
226 Gas (GAS) Gas 226 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.96 $1 576 471 0 % 17
227 Leadcoin (LDC) Leadcoin 227 Leadcoin (LDC) LDC Leadcoin LDC/USDT 0.0100 $0.0100 $ 0 % 17
228 GINcoin (GIN) GINcoin 228 GINcoin (GIN) GIN GINcoin GIN/BTC 0.0000 $0.0015 $ 0 % 16
229 Stellar (XLM) Stellar 229 Stellar (XLM) XLM Stellar XLM/ETH 0.0002 $0.3092 $469 199 743 0 % 16
230 GOLD Reward Token (GRX) GOLD Reward Token 230 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/BTC 0.0000 $0.0007 $ 0 % 16
231 VouchForMe (IPL) VouchForMe 231 VouchForMe (IPL) IPL VouchForMe IPL/BTC 0.0000 $0.0007 $73 0 % 15
232 Swipe (SXP) Swipe 232 Swipe (SXP) SXP Swipe SXP/BTC 0.0000 $1.08 $63 138 566 0 % 15
233 Chainlink (LINK) Chainlink 233 Chainlink (LINK) LINK Chainlink LINK/USDT 10.10 $21.75 $685 833 73 0 % 15
234 0x (ZRX) 0x 234 0x (ZRX) ZRX 0x ZRX/USD 0.3583 $0.5676 $31 059 462 0 % 15
235 Viberate (VIB) Viberate 235 Viberate (VIB) VIB Viberate VIB/USD 0.0172 $0.0209 $807 201 0 % 15
236 Basic Attention Token (BAT) Basic Attention Token 236 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2283 $0.2827 $23 908 171 0 % 15
237 DigiByte (DGB) DigiByte 237 DigiByte (DGB) DGB DigiByte DGB/USD 0.0229 $0.0274 $3 118 444 0 % 15
238 OMG Network (OMG) OMG Network 238 OMG Network (OMG) OMG OMG Network OMG/USD 2.90 $4.05 $109 821 777 0 % 14
239 EOS (EOS) EOS 239 EOS (EOS) EOS EOS EOS/USD 2.91 $2.88 $555 109 313 0 % 14
240 Atomic Coin (ATOM) Atomic Coin 240 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0002 $0.0005 $ 0 % 13
241 DigiByte (DGB) DigiByte 241 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0000 $0.0274 $3 118 444 0 % 13
242 Leadcoin (LDC) Leadcoin 242 Leadcoin (LDC) LDC Leadcoin LDC/BTC 0.0000 $0.0100 $ 0 % 13
243 Cosmos (ATOM) Cosmos 243 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0002 $9.11 $221 067 858 0 % 13
244 Blocktrade (BTT) Blocktrade 244 Blocktrade (BTT) BTT Blocktrade BTT/USDT 0.0003 $0.0038 $ 0 % 12
245 BitTorrent (BTT) BitTorrent 245 BitTorrent (BTT) BTT BitTorrent BTT/USDT 0.0003 $0.0004 $83 286 078 0 % 12
246 PRIZM (PZM) PRIZM 246 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 12
247 Loom Network (LOOM) Loom Network 247 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0591 $16 107 362 0 % 12
248 MobileGo (MGO) MobileGo 248 MobileGo (MGO) MGO MobileGo MGO/ETH 0.0000 $0.0074 $247 0 % 12
249 FunFair (FUN) FunFair 249 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0182 $3 438 232 0 % 11
250 Ethereum (ETH) Ethereum 250 Ethereum (ETH) ETH Ethereum ETH/EURS 647.77 $1 409.03 $15 769 073 221 0 % 11
251 Bitcoin (BTC) Bitcoin 251 Bitcoin (BTC) BTC Bitcoin BTC/EURN 109 980.00 $37 105.23 $15 042 757 135 0 % 11
252 Groestlcoin (GRS) Groestlcoin 252 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0005 $0.3966 $1 074 759 0 % 11
253 Civic (CVC) Civic 253 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.1631 $15 165 405 0 % 11
254 OMG Network (OMG) OMG Network 254 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0036 $4.05 $109 821 777 0 % 11
255 Dragonchain (DRGN) Dragonchain 255 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0505 $127 114 0 % 11
256 HedgeTrade (HEDG) HedgeTrade 256 HedgeTrade (HEDG) HEDG HedgeTrade HEDG/USDT 0.4873 $1.63 $133 798 0 % 11
257 Novacoin (NVC) Novacoin 257 Novacoin (NVC) NVC Novacoin NVC/USD 0.5000 $0.3555 $6 0 % 10
258 HeartBout (HB) HeartBout 258 HeartBout (HB) HB HeartBout HB/RUR 0.2500 $0.0019 $472 0 % 10
259 eosDAC (EOSDAC) eosDAC 259 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0013 $18 946 0 % 10
260 Yocoin (YOC) Yocoin 260 Yocoin (YOC) YOC Yocoin YOC/RUR 0.0036 $0.0000 $ 0 % 9
261 Propy (PRO) Propy 261 Propy (PRO) PRO Propy PRO/ETH 0.0001 $0.0867 $86 292 0 % 9
262 WeTrust (TRST) WeTrust 262 WeTrust (TRST) TRST WeTrust TRST/USD 0.0034 $0.0093 $504 0 % 9
263 Metal (MTL) Metal 263 Metal (MTL) MTL Metal MTL/USD 0.3654 $0.4410 $976 78 0 % 9
264 Master Swiscoin (MSCN) Master Swiscoin 264 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/RUR 0.0017 $0.0001 $ 0 % 9
265 W3Coin (W3C) W3Coin 265 W3Coin (W3C) W3C W3Coin W3C/USDT 0.0000 $0.0000 $ 0 % 9
266 Bancor (BNT) Bancor 266 Bancor (BNT) BNT Bancor BNT/ETH 0.0019 $1.85 $4 830 185 0 % 9
267 Peerplays (PPY) Peerplays 267 Peerplays (PPY) PPY Peerplays PPY/ETH 0.0004 $5.45 $ 0 % 9
268 Advanced Technology Coin (ARC) Advanced Technology Coin 268 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/RUR 0.4500 $0.0012 $ 0 % 8
269 Fire Lotto (FLOT) Fire Lotto 269 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/BTC 0.0000 $0.0010 $ 0 % 8
270 CryCash (CRC) CryCash 270 CryCash (CRC) CRC CryCash CRC/ETH 0.0000 $0.0034 $ 0 % 8
271 Atomic Coin (ATOM) Atomic Coin 271 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0060 $0.0005 $ 0 % 8
272 Dimecoin (DIME) Dimecoin 272 Dimecoin (DIME) DIME Dimecoin DIME/USD 0.0000 $0.0000 $ 18 % 8
273 InsaneCoin (INSN) InsaneCoin 273 InsaneCoin (INSN) INSN InsaneCoin INSN/ETH 0.0000 $0.0035 $ 0 % 8
274 PHI Token (PHI) PHI Token 274 PHI Token (PHI) PHI PHI Token PHI/ETH 0.0000 $0.1231 $ 0 % 8
275 Ark (ARK) Ark 275 Ark (ARK) ARK Ark ARK/ETH 0.0006 $0.4332 $573 635 0 % 8
276 DynamicCoin (DMC) DynamicCoin 276 DynamicCoin (DMC) DMC DynamicCoin DMC/USD 0.0001 $0.0001 $ 0 % 8
277 DigixDAO (DGD) DigixDAO 277 DigixDAO (DGD) DGD DigixDAO DGD/USD 124.70 $271.79 $119 76 0 % 8
278 Cosmos (ATOM) Cosmos 278 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0060 $9.11 $221 067 858 0 % 8
279 Gas (GAS) Gas 279 Gas (GAS) GAS Gas GAS/ETH 0.0018 $1.96 $1 576 471 0 % 7
280 Viuly (VIU) Viuly 280 Viuly (VIU) VIU Viuly VIU/ETH 0.0000 $0.0000 $ 0 % 7
281 BioCoin (BIO) BioCoin 281 BioCoin (BIO) BIO BioCoin BIO/USD 0.0008 $0.0008 $ 0 % 7
282 MojoCoin (MOJO) MojoCoin 282 MojoCoin (MOJO) MOJO MojoCoin MOJO/USDT 0.0300 $0.0300 $ 0 % 7
283 Viberate (VIB) Viberate 283 Viberate (VIB) VIB Viberate VIB/USDT 0.0190 $0.0209 $807 201 0 % 7
284 Arcblock (ABT) Arcblock 284 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.1316 $651 509 0 % 7
285 Shift (SHIFT) Shift 285 Shift (SHIFT) SHIFT Shift SHIFT/ETH 0.0010 $0.3557 $ 0 % 7
286 Darsek (KED) Darsek 286 Darsek (KED) KED Darsek KED/BTC 0.0000 $0.0005 $ 0 % 7
287 TerraNova (TER) TerraNova 287 TerraNova (TER) TER TerraNova TER/ETH 0.0000 $0.0007 $ 0 % 6
288 Ethereum (ETH) Ethereum 288 Ethereum (ETH) ETH Ethereum ETH/EURN 1 595.00 $1 409.03 $15 769 073 221 0 % 6
289 Oxycoin (OXY) Oxycoin 289 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0000 $0.0000 $ 0 % 6
290 Karbo (KRB) Karbo 290 Karbo (KRB) KRB Karbo KRB/RUR 34.94 $0.0754 $2 071 0 % 6
291 Propy (PRO) Propy 291 Propy (PRO) PRO Propy PRO/USD 0.1040 $0.0867 $86 292 0 % 6
292 Insight Chain (INB) Insight Chain 292 Insight Chain (INB) INB Insight Chain INB/ETH 0.0002 $0.1333 $ 0 % 6
293 Decision Token (HST) Decision Token 293 Decision Token (HST) HST Decision Token HST/BTC 0.0000 $0.0002 $ 0 % 6
294 HeartBout (HB) HeartBout 294 HeartBout (HB) HB HeartBout HB/BTC 0.0000 $0.0019 $472 0 % 5
295 WeTrust (TRST) WeTrust 295 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0000 $0.0093 $504 0 % 5
296 Status (SNT) Status 296 Status (SNT) SNT Status SNT/USD 0.0305 $0.0587 $2 746 543 0 % 5
297 Bancor (BNT) Bancor 297 Bancor (BNT) BNT Bancor BNT/USD 1.25 $1.85 $4 830 185 0 % 5
298 Fire Lotto (FLOT) Fire Lotto 298 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/ETH 0.0000 $0.0010 $ 0 % 5
299 Bezop (BEZ) Bezop 299 Bezop (BEZ) BEZ Bezop BEZ/USD 0.0150 $0.0150 $ 0 % 5
300 Karbo (KRB) Karbo 300 Karbo (KRB) KRB Karbo KRB/USD 0.1053 $0.0754 $2 071 0 % 5
301 FirstBlood (1ST) FirstBlood 301 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0003 $0.1509 $3 934 0 % 5
302 PostCoin (POST) PostCoin 302 PostCoin (POST) POST PostCoin POST/ETH 0.0000 $0.0005 $ 0 % 5
303 Kyber Network (KNC) Kyber Network 303 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0013 $1.38 $10 308 777 0 % 5
304 LatiumX (LATX) LatiumX 304 LatiumX (LATX) LATX LatiumX LATX/ETH 0.0000 $0.0033 $ 0 % 4
305 Ethereum Classic (ETC) Ethereum Classic 305 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0077 $8.09 $332 047 516 0 % 4
306 Dignity (DIG) Dignity 306 Dignity (DIG) DIG Dignity DIG/USD 0.0000 $0.0000 $ 0 % 4
307 BitTube (TUBE) BitTube 307 BitTube (TUBE) TUBE BitTube TUBE/ETH 0.0000 $0.0082 $2 968 0 % 4
308 DigixDAO (DGD) DigixDAO 308 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1898 $271.79 $119 76 0 % 4
309 FarmaTrust (FTT) FarmaTrust 309 FarmaTrust (FTT) FTT FarmaTrust FTT/BTC 0.0002 $0.0007 $ 0 % 4
310 iTicoin (ITI) iTicoin 310 iTicoin (ITI) ITI iTicoin ITI/ETH 0.0016 $1.70 $ 0 % 4
311 FTX Token (FTT) FTX Token 311 FTX Token (FTT) FTT FTX Token FTT/BTC 0.0002 $10.99 $8 509 882 0 % 4
312 MicroMoney (AMM) MicroMoney 312 MicroMoney (AMM) AMM MicroMoney AMM/USD 0.0090 $0.0132 $72 734 0 % 4
313 Vault Coin (VLTC) Vault Coin 313 Vault Coin (VLTC) VLTC Vault Coin VLTC/USDT 0.0000 $0.0000 $ 0 % 4
314 Quant (QNT) Quant 314 Quant (QNT) QNT Quant QNT/ETH 0.0150 $19.28 $2 118 516 0 % 3
315 Sumokoin (SUMO) Sumokoin 315 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0346 $77 093 0 % 3
316 Melon (MLN) Melon 316 Melon (MLN) MLN Melon MLN/ETH 0.0455 $41.53 $913 414 0 % 3
317 MCO (MCO) MCO 317 MCO (MCO) MCO MCO MCO/BTC 0.0003 $11.67 $13 0 % 3
318 Golem (GNT) Golem 318 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.1326 $136 48 0 % 3
319 MASTERNET (MASH) MASTERNET 319 MASTERNET (MASH) MASH MASTERNET MASH/BTC 0.0000 $0.0002 $ 0 % 3
320 SportyCo (SPF) SportyCo 320 SportyCo (SPF) SPF SportyCo SPF/BTC 0.0000 $0.0002 $ 0 % 3
321 Voise (VOISE) Voise 321 Voise (VOISE) VOISE Voise VOISE/USD 0.0002 $0.0007 $ 0 % 3
322 Ambrosus (AMB) Ambrosus 322 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0175 $456 734 0 % 3
323 Bitcoin Diamond (BCD) Bitcoin Diamond 323 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.7506 $895 181 0 % 3
324 Shift (SHIFT) Shift 324 Shift (SHIFT) SHIFT Shift SHIFT/USD 0.4219 $0.3557 $ 0 % 2
325 Decision Token (HST) Decision Token 325 Decision Token (HST) HST Decision Token HST/ETH 0.0000 $0.0002 $ 0 % 2
326 Digitex Futures (DGTX) Digitex Futures 326 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/ETH 0.0001 $0.0059 $4 499 174 0 % 2
327 Darsek (KED) Darsek 327 Darsek (KED) KED Darsek KED/ETH 0.0000 $0.0005 $ 0 % 2
328 MEET.ONE (MEETONE) MEET.ONE 328 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/BTC 0.0000 $0.0008 $ 0 % 2
329 President Trump (PRES) President Trump 329 President Trump (PRES) PRES President Trump PRES/USDT 0.0025 $0.0014 $ 0 % 2
330 RouletteToken (RLT) RouletteToken 330 RouletteToken (RLT) RLT RouletteToken RLT/RUR 0.0400 $0.0002 $ 0 % 2
331 SingularDTV (SNGLS) SingularDTV 331 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/ETH 0.0000 $0.0063 $412 987 0 % 2
332 Swipe (SXP) Swipe 332 Swipe (SXP) SXP Swipe SXP/ETH 0.0025 $1.08 $63 138 566 0 % 2
333 SingularDTV (SNGLS) SingularDTV 333 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/USD 0.0042 $0.0063 $412 987 0 % 2
334 EDUCare (EKT) EDUCare 334 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0025 $268 73 0 % 2
335 CryCash (CRC) CryCash 335 CryCash (CRC) CRC CryCash CRC/USD 0.0150 $0.0034 $ 0 % 2
336 Populous (PPT) Populous 336 Populous (PPT) PPT Populous PPT/USD 0.5003 $0.9344 $576 205 0 % 2
337 Capricoin+ (CPS) Capricoin+ 337 Capricoin+ (CPS) CPS Capricoin+ CPS/BTC 0.0000 $0.0390 $ 0 % 2
338 Aave (AAVE) Aave 338 Aave (AAVE) AAVE Aave AAVE/ETH 0.1500 $196.27 $125 409 794 0 % 2
339 Swipe (SXP) Swipe 339 Swipe (SXP) SXP Swipe SXP/USDT 0.8637 $1.08 $63 138 566 0 % 2
340 Qtum (QTUM) Qtum 340 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0035 $3.36 $73 351 264 0 % 2
341 Nexo (NEXO) Nexo 341 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0011 $0.7522 $5 484 518 0 % 2
342 BitTube (TUBE) BitTube 342 BitTube (TUBE) TUBE BitTube TUBE/USD 0.0079 $0.0082 $2 968 0 % 2
343 Gnosis (GNO) Gnosis 343 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0790 $123.49 $662 093 0 % 2
344 SIBCoin (SIB) SIBCoin 344 SIBCoin (SIB) SIB SIBCoin SIB/USDT 0.0280 $0.0241 $135 122 0 % 2
345 Ethos (ETHOS) Ethos 345 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0002 $1.19 $8 540 206 0 % 2
346 FirstBlood (1ST) FirstBlood 346 FirstBlood (1ST) 1ST FirstBlood 1ST/USD 12.00 $0.1509 $3 934 10 % 2
347 Wagerr (WGR) Wagerr 347 Wagerr (WGR) WGR Wagerr WGR/ETH 0.0001 $0.0033 $12 0 % 2
348 CrevaCoin (CREVA) CrevaCoin 348 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/USDT 0.0000 $0.0000 $ 0 % 2
349 Universa (UTNP) Universa 349 Universa (UTNP) UTNP Universa UTNP/ETH 0.0000 $0.0007 $ 0 % 2
350 PIVX (PIVX) PIVX 350 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0006 $0.4568 $462 101 0 % 2
351 Golem (GNT) Golem 351 Golem (GNT) GNT Golem GNT/USD 0.1021 $0.1326 $136 48 0 % 2
352 Ethos (ETHOS) Ethos 352 Ethos (ETHOS) ETHOS Ethos ETHOS/USD 0.1700 $1.19 $8 540 206 0 % 2
353 Blocktrade (BTT) Blocktrade 353 Blocktrade (BTT) BTT Blocktrade BTT/ETH 0.0000 $0.0038 $ 0 % 1
354 MINDOL (MIN) MINDOL 354 MINDOL (MIN) MIN MINDOL MIN/BTC 0.0000 $0.4292 $ 0 % 1
355 Augur (REP) Augur 355 Augur (REP) REP Augur REP/ETH 0.0720 $21.49 $9 722 725 0 % 1
356 Bezop (BEZ) Bezop 356 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0150 $ 0 % 1
357 Eroscoin (ERO) Eroscoin 357 Eroscoin (ERO) ERO Eroscoin ERO/BTC 0.0000 $0.0006 $ 0 % 1
358 GOLD Reward Token (GRX) GOLD Reward Token 358 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/ETH 0.0000 $0.0007 $ 0 % 1
359 FLIP (FLP) FLIP 359 FLIP (FLP) FLP FLIP FLP/ETH 0.0000 $0.0064 $ 0 % 1
360 MCO (MCO) MCO 360 MCO (MCO) MCO MCO MCO/USD 3.15 $11.67 $13 0 % 1
361 Augur (REP) Augur 361 Augur (REP) REP Augur REP/USD 16.75 $21.49 $9 722 725 0 % 1
362 Viberate (VIB) Viberate 362 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0209 $807 201 0 % 1
363 Aragon (ANT) Aragon 363 Aragon (ANT) ANT Aragon ANT/ETH 0.0072 $4.23 $3 065 038 0 % 1
364 Digitex Futures (DGTX) Digitex Futures 364 Digitex Futures (DGTX) DGTX Digitex Futures DGTX/USDT 0.0320 $0.0059 $4 499 174 0 % 1
365 Eroscoin (ERO) Eroscoin 365 Eroscoin (ERO) ERO Eroscoin ERO/ETH 0.0000 $0.0006 $ 0 % 1
366 Ambrosus (AMB) Ambrosus 366 Ambrosus (AMB) AMB Ambrosus AMB/USD 0.0083 $0.0175 $456 734 0 % 1
367 Galactrum (ORE) Galactrum 367 Galactrum (ORE) ORE Galactrum ORE/USDT 0.0000 $0.0000 $ 0 % 1
368 DigiByte (DGB) DigiByte 368 DigiByte (DGB) DGB DigiByte DGB/EUR 0.0170 $0.0274 $3 118 444 0 % 1
369 Master Swiscoin (MSCN) Master Swiscoin 369 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/EUR 0.0000 $0.0001 $ 0 % 1
370 FunFair (FUN) FunFair 370 FunFair (FUN) FUN FunFair FUN/USD 0.0039 $0.0182 $3 438 232 0 % 1
371 Aragon (ANT) Aragon 371 Aragon (ANT) ANT Aragon ANT/USD 2.76 $4.23 $3 065 038 0 % 1
372 BitTorrent (BTT) BitTorrent 372 BitTorrent (BTT) BTT BitTorrent BTT/ETH 0.0000 $0.0004 $83 286 078 0 % 1
373 TenX (PAY) TenX 373 TenX (PAY) PAY TenX PAY/ETH 0.0001 $0.0557 $337 86 0 % 1
374 TrueFlip (TFL) TrueFlip 374 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0005 $0.1656 $2 539 0 % 1
375 EOS (EOS) EOS 375 EOS (EOS) EOS EOS EOS/ETH 0.0044 $2.88 $555 109 313 0 % 1
376 Transcodium (TNS) Transcodium 376 Transcodium (TNS) TNS Transcodium TNS/ETH 0.0000 $0.0005 $ 0 % 1
377 FuzeX (FXT) FuzeX 377 FuzeX (FXT) FXT FuzeX FXT/BTC 0.0000 $0.0002 $38 0 % 1
378 Binance Coin (BNB) Binance Coin 378 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0548 $43.50 $277 769 951 0 % 1
379 TenX (PAY) TenX 379 TenX (PAY) PAY TenX PAY/USD 0.0480 $0.0557 $337 86 0 % 1
380 MicroMoney (AMM) MicroMoney 380 MicroMoney (AMM) AMM MicroMoney AMM/ETH 0.0000 $0.0132 $72 734 0 % 1
381 RouletteToken (RLT) RouletteToken 381 RouletteToken (RLT) RLT RouletteToken RLT/USDT 0.0003 $0.0002 $ 0 % 1
382 Apollon (XAP) Apollon 382 Apollon (XAP) XAP Apollon XAP/ETH 0.0000 $0.0000 $ 0 % 1
383 Wings (WINGS) Wings 383 Wings (WINGS) WINGS Wings WINGS/ETH 0.0000 $0.0302 $5 53 0 % 1
384 FuzeX (FXT) FuzeX 384 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0002 $38 0 % 1
385 Storj (STORJ) Storj 385 Storj (STORJ) STORJ Storj STORJ/ETH 0.0005 $0.4275 $4 502 408 0 % 1
386 FarmaTrust (FTT) FarmaTrust 386 FarmaTrust (FTT) FTT FarmaTrust FTT/ETH 0.0060 $0.0007 $ 0 % 1
387 FTX Token (FTT) FTX Token 387 FTX Token (FTT) FTT FTX Token FTT/ETH 0.0060 $10.99 $8 509 882 0 % 1
388 iTicoin (ITI) iTicoin 388 iTicoin (ITI) ITI iTicoin ITI/EUR 1.12 $1.70 $ 0 % 1
389 Apollon (XAP) Apollon 389 Apollon (XAP) XAP Apollon XAP/USD 0.0001 $0.0000 $ 0 % 1
390 Melon (MLN) Melon 390 Melon (MLN) MLN Melon MLN/USD 35.10 $41.53 $913 414 0 % 1
391 Wings (WINGS) Wings 391 Wings (WINGS) WINGS Wings WINGS/USDT 0.0377 $0.0302 $5 53 0 % 1
392 DigiByte (DGB) DigiByte 392 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0215 $0.0274 $3 118 444 0 % 1
393 iExec RLC (RLC) iExec RLC 393 iExec RLC (RLC) RLC iExec RLC RLC/USD 0.7944 $1.21 $3 835 928 0 % 1
394 SwissBorg (CHSB) SwissBorg 394 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0006 $0.3139 $3 697 555 0 % 1
395 Advanced Technology Coin (ARC) Advanced Technology Coin 395 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/ETH 0.0000 $0.0012 $ 0 % 1
396 Matchpool (GUP) Matchpool 396 Matchpool (GUP) GUP Matchpool GUP/ETH 0.0000 $0.0002 $ 0 % 1
397 Storj (STORJ) Storj 397 Storj (STORJ) STORJ Storj STORJ/USD 0.3150 $0.4275 $4 502 408 0 % 1
398 RouletteToken (RLT) RouletteToken 398 RouletteToken (RLT) RLT RouletteToken RLT/BTC 0.0000 $0.0002 $ 0 % 1
399 eosDAC (EOSDAC) eosDAC 399 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/ETH 0.0000 $0.0013 $18 946 0 % 1
400 Dimecoin (DIME) Dimecoin 400 Dimecoin (DIME) DIME Dimecoin DIME/EUR 0.0000 $0.0000 $ 0 % 1
401 Edgeless (EDG) Edgeless 401 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0028 $ 0 % 0
402 Galactrum (ORE) Galactrum 402 Galactrum (ORE) ORE Galactrum ORE/ETH 0.0000 $0.0000 $ 0 % 0
403 BioCoin (BIO) BioCoin 403 BioCoin (BIO) BIO BioCoin BIO/RUR 0.0000 $0.0008 $ 0 % 0
404 SportyCo (SPF) SportyCo 404 SportyCo (SPF) SPF SportyCo SPF/ETH 0.0000 $0.0002 $ 0 % 0
405 Kyber Network (KNC) Kyber Network 405 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.8211 $1.38 $10 308 777 0 % 0
406 MCO (MCO) MCO 406 MCO (MCO) MCO MCO MCO/ETH 0.0097 $11.67 $13 0 % 0
407 Torcoin (TOR) Torcoin 407 Torcoin (TOR) TOR Torcoin TOR/BTC 0.0000 $0.0000 $ 0 % 0
408 Profile Utility Token (PUT) Profile Utility Token 408 Profile Utility Token (PUT) PUT Profile Utility Token PUT/BTC 0.0000 $0.0005 $ 0 % 0
409 Master Swiscoin (MSCN) Master Swiscoin 409 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/BTC 0.0000 $0.0001 $ 0 % 0
410 Dignity (DIG) Dignity 410 Dignity (DIG) DIG Dignity DIG/ETH 0.0000 $0.0000 $ 0 % 0
411 Chronologic (DAY) Chronologic 411 Chronologic (DAY) DAY Chronologic DAY/ETH 0.0001 $0.1303 $7 0 % 0
412 Oxycoin (OXY) Oxycoin 412 Oxycoin (OXY) OXY Oxycoin OXY/ETH 0.0000 $0.0000 $ 0 % 0
413 NAM COIN (NAM) NAM COIN 413 NAM COIN (NAM) NAM NAM COIN NAM/ETH 0.0000 $0.0000 $ 0 % 0
414 Voise (VOISE) Voise 414 Voise (VOISE) VOISE Voise VOISE/USDT 0.0002 $0.0007 $ 0 % 0
415 Covesting (COV) Covesting 415 Covesting (COV) COV Covesting COV/ETH 0.0005 $0.3003 $82 063 0 % 0
416 PutinCoin (PUT) PutinCoin 416 PutinCoin (PUT) PUT PutinCoin PUT/USDT 0.0000 $0.0001 $ 0 % 0
417 TechShares (THS) TechShares 417 TechShares (THS) THS TechShares THS/USD 0.0002 $0.0001 $ 0 % 0
418 Emercoin (EMC) Emercoin 418 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0571 $ 0 % 0
419 EventChain (EVC) EventChain 419 EventChain (EVC) EVC EventChain EVC/BTC 0.0000 $0.0112 $18 979 0 % 0
420 RouletteToken (RLT) RouletteToken 420 RouletteToken (RLT) RLT RouletteToken RLT/ETH 0.0000 $0.0002 $ 0 % 0
421 Ambrosus (AMB) Ambrosus 421 Ambrosus (AMB) AMB Ambrosus AMB/RUR 0.0000 $0.0175 $456 734 0 % 0
422 Edgeless (EDG) Edgeless 422 Edgeless (EDG) EDG Edgeless EDG/ETH 0.0000 $0.0028 $ 0 % 0
423 Galactrum (ORE) Galactrum 423 Galactrum (ORE) ORE Galactrum ORE/USD 0.0000 $0.0000 $ 0 % 0
424 Wi Coin (WIC) Wi Coin 424 Wi Coin (WIC) WIC Wi Coin WIC/BTC 0.0000 $0.0000 $ 0 % 0
425 SportyCo (SPF) SportyCo 425 SportyCo (SPF) SPF SportyCo SPF/USDT 0.0000 $0.0002 $ 0 % 0
426 Advanced Technology Coin (ARC) Advanced Technology Coin 426 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/USD 0.0120 $0.0012 $ 0 % 0
427 MINDOL (MIN) MINDOL 427 MINDOL (MIN) MIN MINDOL MIN/ETH 0.0000 $0.4292 $ 0 % 0
428 NAM COIN (NAM) NAM COIN 428 NAM COIN (NAM) NAM NAM COIN NAM/USD 0.0000 $0.0000 $ 0 % 0
429 Torcoin (TOR) Torcoin 429 Torcoin (TOR) TOR Torcoin TOR/USDT 0.0000 $0.0000 $ 0 % 0
430 Profile Utility Token (PUT) Profile Utility Token 430 Profile Utility Token (PUT) PUT Profile Utility Token PUT/ETH 0.0000 $0.0005 $ 0 % 0
431 Gas (GAS) Gas 431 Gas (GAS) GAS Gas GAS/USDT 1.20 $1.96 $1 576 471 0 % 0
432 Master Swiscoin (MSCN) Master Swiscoin 432 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/ETH 0.0000 $0.0001 $ 0 % 0
433 Dignity (DIG) Dignity 433 Dignity (DIG) DIG Dignity DIG/LTC 0.0000 $0.0000 $ 0 % 0
434 Cindicator (CND) Cindicator 434 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0096 $200 075 0 % 0
435 W3Coin (W3C) W3Coin 435 W3Coin (W3C) W3C W3Coin W3C/BTC 0.0000 $0.0000 $ 0 % 0
436 PIVX (PIVX) PIVX 436 PIVX (PIVX) PIVX PIVX PIVX/USD 0.3351 $0.4568 $462 101 0 % 0
437 Decision Token (HST) Decision Token 437 Decision Token (HST) HST Decision Token HST/USD 0.0000 $0.0002 $ 0 % 0
438 Emercoin (EMC) Emercoin 438 Emercoin (EMC) EMC Emercoin EMC/DASH 0.0003 $0.0571 $ 0 % 0
439 EventChain (EVC) EventChain 439 EventChain (EVC) EVC EventChain EVC/ETH 0.0000 $0.0112 $18 979 0 % 0
440 Hive Project (HVN) Hive Project 440 Hive Project (HVN) HVN Hive Project HVN/BTC 0.0000 $0.0022 $741 0 % 0
441 MojoCoin (MOJO) MojoCoin 441 MojoCoin (MOJO) MOJO MojoCoin MOJO/BTC 0.0000 $0.0300 $ 0 % 0
442 Commodity Ad Network (CDX) Commodity Ad Network 442 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/BTC 0.0000 $0.0007 $ 0 % 0
443 Darsek (KED) Darsek 443 Darsek (KED) KED Darsek KED/USDT 0.0000 $0.0005 $ 0 % 0
444 Bitpark Coin (BPC) Bitpark Coin 444 Bitpark Coin (BPC) BPC Bitpark Coin BPC/BTC 0.0000 $0.0002 $ 0 % 0
445 GOLD Reward Token (GRX) GOLD Reward Token 445 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/USDT 0.0000 $0.0007 $ 0 % 0
446 MEET.ONE (MEETONE) MEET.ONE 446 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/USDT 0.0000 $0.0008 $ 0 % 0
447 Viuly (VIU) Viuly 447 Viuly (VIU) VIU Viuly VIU/USDT 0.0000 $0.0000 $ 0 % 0
448 Edgeless (EDG) Edgeless 448 Edgeless (EDG) EDG Edgeless EDG/USD 0.0038 $0.0028 $ 0 % 0
449 Wi Coin (WIC) Wi Coin 449 Wi Coin (WIC) WIC Wi Coin WIC/ETH 0.0000 $0.0000 $ 0 % 0
450 CryCash (CRC) CryCash 450 CryCash (CRC) CRC CryCash CRC/EUR 0.0000 $0.0034 $ 0 % 0
451 Populous (PPT) Populous 451 Populous (PPT) PPT Populous PPT/ETH 0.0006 $0.9344 $576 205 0 % 0
452 TokenCard (TKN) TokenCard 452 TokenCard (TKN) TKN TokenCard TKN/BTC 0.0000 $0.4445 $34 0 % 0
453 MINDOL (MIN) MINDOL 453 MINDOL (MIN) MIN MINDOL MIN/USDT 0.0000 $0.4292 $ 0 % 0
454 Profile Utility Token (PUT) Profile Utility Token 454 Profile Utility Token (PUT) PUT Profile Utility Token PUT/RUR 0.0000 $0.0005 $ 0 % 0
455 Avoncoin (ACN) Avoncoin 455 Avoncoin (ACN) ACN Avoncoin ACN/BTC 0.0000 $0.0000 $ 0 % 0
456 Oxycoin (OXY) Oxycoin 456 Oxycoin (OXY) OXY Oxycoin OXY/USDT 0.0000 $0.0000 $ 0 % 0
457 W3Coin (W3C) W3Coin 457 W3Coin (W3C) W3C W3Coin W3C/ETH 0.0000 $0.0000 $ 0 % 0
458 Soma (SCT) Soma 458 Soma (SCT) SCT Soma SCT/ETH 0.0000 $0.0018 $ 0 % 0
459 Decision Token (HST) Decision Token 459 Decision Token (HST) HST Decision Token HST/USDT 0.0000 $0.0002 $ 0 % 0
460 Ethereum (ETH) Ethereum 460 Ethereum (ETH) ETH Ethereum ETH/PAX 1 999.00 $1 409.03 $15 769 073 221 0 % 0
461 UNCoin (UNC) UNCoin 461 UNCoin (UNC) UNC UNCoin UNC/BTC 0.0000 $0.0000 $ 0 % 0
462 MicroMoney (AMM) MicroMoney 462 MicroMoney (AMM) AMM MicroMoney AMM/BTC 0.0000 $0.0132 $72 734 0 % 0
463 Emercoin (EMC) Emercoin 463 Emercoin (EMC) EMC Emercoin EMC/ETH 0.0000 $0.0571 $ 0 % 0
464 Factom (FCT) Factom 464 Factom (FCT) FCT Factom FCT/BTC 0.0000 $1.43 $15 419 0 % 0
465 ATMChain (ATM) ATMChain 465 ATMChain (ATM) ATM ATMChain ATM/BTC 0.0000 $0.0000 $ 0 % 0
466 Chronobank (TIME) Chronobank 466 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0000 $2.97 $19 7 0 % 0
467 RouletteToken (RLT) RouletteToken 467 RouletteToken (RLT) RLT RouletteToken RLT/USD 0.0000 $0.0002 $ 0 % 0
468 Hive Project (HVN) Hive Project 468 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0022 $741 0 % 0
469 Commodity Ad Network (CDX) Commodity Ad Network 469 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/ETH 0.0000 $0.0007 $ 0 % 0
470 Espers (ESP) Espers 470 Espers (ESP) ESP Espers ESP/BTC 0.0000 $0.0000 $ 0 % 0
471 Apollon (XAP) Apollon 471 Apollon (XAP) XAP Apollon XAP/BTC 0.0000 $0.0000 $ 0 % 0
472 Bitpark Coin (BPC) Bitpark Coin 472 Bitpark Coin (BPC) BPC Bitpark Coin BPC/ETH 0.0000 $0.0002 $ 0 % 0
473 PutinCoin (PUT) PutinCoin 473 PutinCoin (PUT) PUT PutinCoin PUT/BTC 0.0000 $0.0001 $ 0 % 0
474 Flixxo (FLIXX) Flixxo 474 Flixxo (FLIXX) FLIXX Flixxo FLIXX/ETH 0.0000 $0.0050 $ 0 % 0
475 Voise (VOISE) Voise 475 Voise (VOISE) VOISE Voise VOISE/BTC 0.0000 $0.0007 $ 0 % 0
476 Utrust (UTK) Utrust 476 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.2294 $1 427 846 0 % 0
477 TokenCard (TKN) TokenCard 477 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0004 $0.4445 $34 0 % 0
478 InsaneCoin (INSN) InsaneCoin 478 InsaneCoin (INSN) INSN InsaneCoin INSN/USD 0.0000 $0.0035 $ 0 % 0
479 Profile Utility Token (PUT) Profile Utility Token 479 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USD 0.0000 $0.0005 $ 0 % 0
480 Dignity (DIG) Dignity 480 Dignity (DIG) DIG Dignity DIG/USDT 0.0000 $0.0000 $ 0 % 0
481 Avoncoin (ACN) Avoncoin 481 Avoncoin (ACN) ACN Avoncoin ACN/USDT 0.0000 $0.0000 $ 0 % 0
482 Peercoin (PPC) Peercoin 482 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.4448 $28 024 1 % 0
483 DynamicCoin (DMC) DynamicCoin 483 DynamicCoin (DMC) DMC DynamicCoin DMC/BTC 0.0000 $0.0001 $ 0 % 0
484 Polybius (PLBT) Polybius 484 Polybius (PLBT) PLBT Polybius PLBT/EMC 16.60 $3.40 $10 621 0 % 0
485 Soniq (SONIQ) Soniq 485 Soniq (SONIQ) SONIQ Soniq SONIQ/BTC 0.0000 $0.0002 $ 0 % 0
486 ODEM (ODE) ODEM 486 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0129 $47 0 % 0
487 Diamond (DMD) Diamond 487 Diamond (DMD) DMD Diamond DMD/BTC 0.0001 $0.5706 $ 0 % 0
488 UNCoin (UNC) UNCoin 488 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0000 $0.0000 $ 0 % 0
489 Emercoin (EMC) Emercoin 489 Emercoin (EMC) EMC Emercoin EMC/RUR 45.00 $0.0571 $ 0 % 0
490 Bitcoin (BTC) Bitcoin 490 Bitcoin (BTC) BTC Bitcoin BTC/PAX 66 666.00 $37 105.23 $15 042 757 135 0 % 0
491 ATMChain (ATM) ATMChain 491 ATMChain (ATM) ATM ATMChain ATM/ETH 0.0000 $0.0000 $ 0 % 0
492 Chronobank (TIME) Chronobank 492 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0021 $2.97 $19 7 0 % 0
493 Hive Project (HVN) Hive Project 493 Hive Project (HVN) HVN Hive Project HVN/USD 0.0037 $0.0022 $741 0 % 0
494 Soarcoin (SOAR) Soarcoin 494 Soarcoin (SOAR) SOAR Soarcoin SOAR/BTC 0.0000 $0.0002 $ 0 % 0
495 TrumpCoin (TRUMP) TrumpCoin 495 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/BTC 0.0000 $0.0019 $ 0 % 0
496 Bitpark Coin (BPC) Bitpark Coin 496 Bitpark Coin (BPC) BPC Bitpark Coin BPC/USDT 0.0000 $0.0002 $ 0 % 0
497 PutinCoin (PUT) PutinCoin 497 PutinCoin (PUT) PUT PutinCoin PUT/ETH 0.0000 $0.0001 $ 0 % 0
498 TechShares (THS) TechShares 498 TechShares (THS) THS TechShares THS/BTC 0.0000 $0.0001 $ 0 % 0
499 Voise (VOISE) Voise 499 Voise (VOISE) VOISE Voise VOISE/ETH 0.0000 $0.0007 $ 0 % 0
500 Elcoin (EL) Elcoin 500 Elcoin (EL) EL Elcoin EL/BTC 0.0000 $0.0045 $ 0 % 0
501 Oxycoin (OXY) Oxycoin 501 Oxycoin (OXY) OXY Oxycoin OXY/BTC 0.0000 $0.0000 $ 0 % 0
502 Vault Coin (VLTC) Vault Coin 502 Vault Coin (VLTC) VLTC Vault Coin VLTC/BTC 0.0000 $0.0000 $ 0 % 0
503 iExec RLC (RLC) iExec RLC 503 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0010 $1.21 $3 835 928 0 % 0
504 TokenCard (TKN) TokenCard 504 TokenCard (TKN) TKN TokenCard TKN/USD 0.2800 $0.4445 $34 0 % 0
505 Profile Utility Token (PUT) Profile Utility Token 505 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USDT 0.0000 $0.0005 $ 0 % 0
506 Dimecoin (DIME) Dimecoin 506 Dimecoin (DIME) DIME Dimecoin DIME/BTC 0.0000 $0.0000 $ 0 % 0
507 Civic (CVC) Civic 507 Civic (CVC) CVC Civic CVC/USD 0.1190 $0.1631 $15 165 405 0 % 0
508 Peercoin (PPC) Peercoin 508 Peercoin (PPC) PPC Peercoin PPC/USD 0.3300 $0.4448 $28 024 0 % 0
509 BioCoin (BIO) BioCoin 509 BioCoin (BIO) BIO BioCoin BIO/BTC 0.0000 $0.0008 $ 0 % 0
510 CrevaCoin (CREVA) CrevaCoin 510 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/BTC 0.0000 $0.0000 $ 0 % 0
511 Diamond (DMD) Diamond 511 Diamond (DMD) DMD Diamond DMD/ETH 0.0012 $0.5706 $ 0 % 0
512 Terra (LUNA) Terra 512 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.9365 $4 056 275 0 % 0
513 Emercoin (EMC) Emercoin 513 Emercoin (EMC) EMC Emercoin EMC/USD 0.0538 $0.0571 $ 0 % 0
514 Yocoin (YOC) Yocoin 514 Yocoin (YOC) YOC Yocoin YOC/BTC 0.0000 $0.0000 $ 0 % 0
515 ATMChain (ATM) ATMChain 515 ATMChain (ATM) ATM ATMChain ATM/USDT 0.0000 $0.0000 $ 0 % 0
516 Chronobank (TIME) Chronobank 516 Chronobank (TIME) TIME Chronobank TIME/USD 1.49 $2.97 $19 7 0 % 0
517 Voise (VOISE) Voise 517 Voise (VOISE) VOISE Voise VOISE/EUR 0.0000 $0.0007 $ 0 % 0
518 Soarcoin (SOAR) Soarcoin 518 Soarcoin (SOAR) SOAR Soarcoin SOAR/ETH 0.0000 $0.0002 $ 0 % 0
519 Nitro (NOX) Nitro 519 Nitro (NOX) NOX Nitro NOX/BTC 0.0000 $0.0000 $ 0 % 0
520 TrumpCoin (TRUMP) TrumpCoin 520 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/ETH 0.0000 $0.0019 $ 0 % 0
521 PutinCoin (PUT) PutinCoin 521 PutinCoin (PUT) PUT PutinCoin PUT/RUR 0.0000 $0.0001 $ 0 % 0
522 TechShares (THS) TechShares 522 TechShares (THS) THS TechShares THS/ETH 0.0000 $0.0001 $ 0 % 0
523 Dollar Online (DOLLAR) Dollar Online 523 Dollar Online (DOLLAR) DOLLAR Dollar Online DOLLAR/BTC 0.0000 $0.0101 $ 0 % 0
524 Elcoin (EL) Elcoin 524 Elcoin (EL) EL Elcoin EL/RUR 0.1051 $0.0045 $ 0 % 0
525 BitBar (BTB) BitBar 525 BitBar (BTB) BTB BitBar BTB/BTC 0.0001 $3.00 $ 0 % 0
526 Aston (ATX) Aston 526 Aston (ATX) ATX Aston ATX/BTC 0.0000 $0.0002 $ 0 % 0
527 View (VIEW) View 527 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0030 $ 0 % 0
528 Spectiv (SIG) Spectiv 528 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0001 $ 0 % 0
529 DynamicCoin (DMC) DynamicCoin 529 DynamicCoin (DMC) DMC DynamicCoin DMC/USDT 0.0000 $0.0001 $ 0 % 0
530 Galactrum (ORE) Galactrum 530 Galactrum (ORE) ORE Galactrum ORE/BTC 0.0000 $0.0000 $ 0 % 0
531 BioCoin (BIO) BioCoin 531 BioCoin (BIO) BIO BioCoin BIO/ETH 0.0000 $0.0008 $ 0 % 0
532 Diamond (DMD) Diamond 532 Diamond (DMD) DMD Diamond DMD/USD 0.5878 $0.5706 $ 0 % 0
533 Mincoin (MNC) Mincoin 533 Mincoin (MNC) MNC Mincoin MNC/BTC 0.0000 $0.0030 $2 747 0 % 0
534 Luna Coin (LUNA) Luna Coin 534 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0023 $ 0 % 0
535 Dignity (DIG) Dignity 535 Dignity (DIG) DIG Dignity DIG/BTC 0.0000 $0.0000 $ 0 % 0
536 FarmaTrust (FTT) FarmaTrust 536 FarmaTrust (FTT) FTT FarmaTrust FTT/USDT 2.50 $0.0007 $ 0 % 0
537 NAM COIN (NAM) NAM COIN 537 NAM COIN (NAM) NAM NAM COIN NAM/BTC 0.0000 $0.0000 $ 0 % 0
538 FTX Token (FTT) FTX Token 538 FTX Token (FTT) FTT FTX Token FTT/USDT 2.50 $10.99 $8 509 882 0 % 0
539 Soarcoin (SOAR) Soarcoin 539 Soarcoin (SOAR) SOAR Soarcoin SOAR/USDT 0.0000 $0.0002 $ 0 % 0
540 iTicoin (ITI) iTicoin 540 iTicoin (ITI) ITI iTicoin ITI/RUR 0.0000 $1.70 $ 0 % 0
541 Apollon (XAP) Apollon 541 Apollon (XAP) XAP Apollon XAP/USDT 0.0000 $0.0000 $ 0 % 0
542 PutinCoin (PUT) PutinCoin 542 PutinCoin (PUT) PUT PutinCoin PUT/USD 0.0000 $0.0001 $ 0 % 0
543 TechShares (THS) TechShares 543 TechShares (THS) THS TechShares THS/RUR 0.1600 $0.0001 $ 0 % 0
544 Elcoin (EL) Elcoin 544 Elcoin (EL) EL Elcoin EL/USD 0.0045 $0.0045 $ 0 % 0
545 BitBar (BTB) BitBar 545 BitBar (BTB) BTB BitBar BTB/ETH 0.0036 $3.00 $ 0 % 0
546 Aston (ATX) Aston 546 Aston (ATX) ATX Aston ATX/USDT 0.0000 $0.0002 $ 0 % 0
547 CarTaxi Token (CTX) CarTaxi Token 547 CarTaxi Token (CTX) CTX CarTaxi Token CTX/BTC 0.0000 $0.0005 $ 0 % 0
548 Spectiv (SIG) Spectiv 548 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0001 $ 0 % 0
549 Insight Chain (INB) Insight Chain 549 Insight Chain (INB) INB Insight Chain INB/USDT 0.0000 $0.1333 $ 0 % 0
550 ZMINE (ZMN) ZMINE 550 ZMINE (ZMN) ZMN ZMINE ZMN/ETH 0.0000 $0.0030 $ 0 % 0
551 Viuly (VIU) Viuly 551 Viuly (VIU) VIU Viuly VIU/BTC 0.0000 $0.0000 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020