1 |
CPChain
|
1 |
CPC
CPChain
|
CPC/BTC |
0.0000 |
$0.0235 |
$826 198 |
0 % |
39 |
2 |
CPChain
|
2 |
CPC
CPChain
|
CPC/USD |
0.0088 |
$0.0235 |
$826 198 |
0 % |
34 |
3 |
CPChain
|
3 |
CPC
CPChain
|
CPC/ETH |
0.0000 |
$0.0235 |
$826 198 |
0 % |
28 |
4 |
Blocktrade
|
4 |
BTT
Blocktrade
|
BTT/BTC |
0.0000 |
$0.0038 |
$ |
0 % |
0 |
5 |
Oxycoin
|
5 |
OXY
Oxycoin
|
OXY/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
6 |
TokenCard
|
6 |
TKN
TokenCard
|
TKN/BTC |
0.0000 |
$0.3786 |
$216 |
0 % |
0 |
7 |
Shift
|
7 |
SHIFT
Shift
|
SHIFT/USD |
0.0000 |
$0.3557 |
$ |
0 % |
0 |
8 |
XRP
|
8 |
XRP
XRP
|
XRP/USDT |
100.00 |
$1.33 |
$4 968 256 285 |
6 % |
0 |
9 |
DynamicCoin
|
9 |
DMC
DynamicCoin
|
DMC/USDT |
0.0002 |
$0.0001 |
$ |
0 % |
0 |
10 |
Groestlcoin
|
10 |
GRS
Groestlcoin
|
GRS/BTC |
0.0000 |
$1.70 |
$5 458 288 |
0 % |
0 |
11 |
FunFair
|
11 |
FUN
FunFair
|
FUN/ETH |
0.0000 |
$0.0433 |
$17 840 541 |
0 % |
0 |
12 |
MEET.ONE
|
12 |
MEETONE
MEET.ONE
|
MEETONE/BTC |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
13 |
BioCoin
|
13 |
BIO
BioCoin
|
BIO/ETH |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
14 |
CrevaCoin
|
14 |
CREVA
CrevaCoin
|
CREVA/USDT |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
15 |
Profile Utility Token
|
15 |
PUT
Profile Utility Token
|
PUT/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
16 |
VeriumReserve
|
16 |
VRM
VeriumReserve
|
VRM/BTC |
0.0000 |
$0.0704 |
$ |
0 % |
0 |
17 |
Stratis
|
17 |
STRAX
Stratis
|
STRAX/BTC |
0.0000 |
$2.67 |
$7 624 64 |
0 % |
0 |
18 |
Diamond
|
18 |
DMD
Diamond
|
DMD/USD |
0.5878 |
$0.5706 |
$ |
0 % |
0 |
19 |
Ethereum
|
19 |
ETH
Ethereum
|
ETH/EURS |
647.77 |
$2 177.28 |
$6 191 624 983 |
0 % |
0 |
20 |
iTicoin
|
20 |
ITI
iTicoin
|
ITI/EUR |
1.12 |
$3.80 |
$ |
0 % |
0 |
21 |
NEM
|
21 |
XEM
NEM
|
XEM/ETH |
0.0004 |
$0.4264 |
$81 335 669 |
0 % |
0 |
22 |
Advanced Technology Coin
|
22 |
ARC
Advanced Technology Coin
|
ARC/RUR |
0.4500 |
$0.0012 |
$ |
0 % |
0 |
23 |
Galactrum
|
23 |
ORE
Galactrum
|
ORE/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
24 |
EventChain
|
24 |
EVC
EventChain
|
EVC/ETH |
0.0000 |
$0.0391 |
$30 598 |
0 % |
0 |
25 |
LEOcoin
|
25 |
LC4
LEOcoin
|
LC4/BTC |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
26 |
Augur
|
26 |
REP
Augur
|
REP/ETH |
0.0000 |
$48.80 |
$15 286 182 |
0 % |
0 |
27 |
Chronologic
|
27 |
DAY
Chronologic
|
DAY/BTC |
0.0000 |
$0.3447 |
$187 |
0 % |
0 |
28 |
PIVX
|
28 |
PIVX
PIVX
|
PIVX/RUR |
630.00 |
$2.16 |
$4 862 624 |
0 % |
0 |
29 |
TrumpCoin
|
29 |
TRUMP
TrumpCoin
|
TRUMP/BTC |
0.0000 |
$0.0019 |
$ |
0 % |
0 |
30 |
SolarCoin
|
30 |
SLR
SolarCoin
|
SLR/BTC |
0.0000 |
$0.0361 |
$955 |
0 % |
0 |
31 |
MCO
|
31 |
MCO
MCO
|
MCO/BTC |
0.0003 |
$12.60 |
$137 |
0 % |
0 |
32 |
Emercoin
|
32 |
EMC
Emercoin
|
EMC/DASH |
0.0009 |
$0.2709 |
$7 755 |
0 % |
0 |
33 |
Hellenic Coin
|
33 |
HNC
Hellenic Coin
|
HNC/BTC |
0.0000 |
$0.0015 |
$ |
0 % |
0 |
34 |
MINDOL
|
34 |
MIN
MINDOL
|
MIN/ETH |
0.0000 |
$0.2570 |
$72 |
0 % |
0 |
35 |
0x
|
35 |
ZRX
0x
|
ZRX/BTC |
0.0001 |
$2.11 |
$96 701 391 |
0 % |
0 |
36 |
Bitcoin
|
36 |
BTC
Bitcoin
|
BTC/TUSD |
142 000.00 |
$60 603.55 |
$15 604 554 12 |
0 % |
0 |
37 |
Nexo
|
37 |
NEXO
Nexo
|
NEXO/BTC |
0.0000 |
$2.93 |
$4 877 673 |
0 % |
0 |
38 |
Swipe
|
38 |
SXP
Swipe
|
SXP/ETH |
0.0000 |
$5.14 |
$217 768 917 |
0 % |
0 |
39 |
PutinCoin
|
39 |
PUT
PutinCoin
|
PUT/USDT |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
40 |
Voise
|
40 |
VOISE
Voise
|
VOISE/ETH |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
41 |
Dignity
|
41 |
DIG
Dignity
|
DIG/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
42 |
On.Live
|
42 |
ONL
On.Live
|
ONL/ETH |
0.0000 |
$0.0028 |
$ |
0 % |
0 |
43 |
TenX
|
43 |
PAY
TenX
|
PAY/ETH |
0.0002 |
$0.1445 |
$504 949 |
0 % |
0 |
44 |
RouletteToken
|
44 |
RLT
RouletteToken
|
RLT/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
45 |
Wings
|
45 |
WINGS
Wings
|
WINGS/ETH |
0.0000 |
$0.1238 |
$51 93 |
0 % |
0 |
46 |
Dragonchain
|
46 |
DRGN
Dragonchain
|
DRGN/BTC |
0.0000 |
$0.2846 |
$796 648 |
0 % |
0 |
47 |
GOLD Reward Token
|
47 |
GRX
GOLD Reward Token
|
GRX/USDT |
0.0100 |
$0.0007 |
$ |
0 % |
0 |
48 |
Flixxo
|
48 |
FLIXX
Flixxo
|
FLIXX/BTC |
0.0000 |
$0.0604 |
$8 381 |
0 % |
0 |
49 |
Master Swiscoin
|
49 |
MSCN
Master Swiscoin
|
MSCN/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
50 |
Bezop
|
50 |
BEZ
Bezop
|
BEZ/BTC |
0.0000 |
$0.0150 |
$ |
0 % |
0 |
51 |
Covesting
|
51 |
COV
Covesting
|
COV/BTC |
0.0000 |
$0.9657 |
$228 645 |
0 % |
0 |
52 |
President Trump
|
52 |
PRES
President Trump
|
PRES/BTC |
0.0000 |
$0.0014 |
$ |
0 % |
0 |
53 |
Vault Coin
|
53 |
VLTC
Vault Coin
|
VLTC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
54 |
Status
|
54 |
SNT
Status
|
SNT/USD |
0.6000 |
$0.1831 |
$14 102 092 |
0 % |
0 |
55 |
Decision Token
|
55 |
HST
Decision Token
|
HST/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
56 |
Eroscoin
|
56 |
ERO
Eroscoin
|
ERO/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
57 |
Insight Chain
|
57 |
INB
Insight Chain
|
INB/ETH |
0.0002 |
$0.1333 |
$ |
0 % |
0 |
58 |
Morpheus.Network
|
58 |
MRPH
Morpheus.Network
|
MRPH/BTC |
0.0000 |
$2.72 |
$500 021 |
0 % |
0 |
59 |
Aragon
|
59 |
ANT
Aragon
|
ANT/BTC |
0.0000 |
$11.16 |
$1 076 852 |
0 % |
0 |
60 |
BitSend
|
60 |
BSD
BitSend
|
BSD/BTC |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
61 |
Atomic Coin
|
61 |
ATOM
Atomic Coin
|
ATOM/BTC |
0.0002 |
$0.0005 |
$ |
0 % |
0 |
62 |
CarTaxi Token
|
62 |
CTX
CarTaxi Token
|
CTX/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
63 |
PHI Token
|
63 |
PHI
PHI Token
|
PHI/BTC |
0.0000 |
$0.1231 |
$ |
0 % |
0 |
64 |
TransferCoin
|
64 |
TX
TransferCoin
|
TX/BTC |
0.0000 |
$0.0026 |
$ |
0 % |
0 |
65 |
SingularDTV
|
65 |
SNGLS
SingularDTV
|
SNGLS/BTC |
0.0000 |
$0.0418 |
$2 305 343 |
0 % |
0 |
66 |
Zcash
|
66 |
ZEC
Zcash
|
ZEC/USD |
3 072.44 |
$230.71 |
$448 994 757 |
0 % |
0 |
67 |
Elcoin
|
67 |
EL
Elcoin
|
EL/BTC |
0.0000 |
$0.0045 |
$ |
0 % |
0 |
68 |
HeartBout
|
68 |
HB
HeartBout
|
HB/EUR |
0.0000 |
$0.0067 |
$118 |
0 % |
0 |
69 |
Metal
|
69 |
MTL
Metal
|
MTL/USD |
5.56 |
$5.12 |
$36 338 751 |
0 % |
0 |
70 |
BitBar
|
70 |
BTB
BitBar
|
BTB/ETH |
0.0036 |
$3.00 |
$ |
0 % |
0 |
71 |
Propy
|
71 |
PRO
Propy
|
PRO/ETH |
0.0001 |
$1.04 |
$1 681 632 |
0 % |
0 |
72 |
View
|
72 |
VIEW
View
|
VIEW/BTC |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
73 |
Digitex Futures
|
73 |
DGTX
Digitex Futures
|
DGTX/BTC |
0.0000 |
$0.0214 |
$1 647 695 |
0 % |
0 |
74 |
Ethereum Classic
|
74 |
ETC
Ethereum Classic
|
ETC/ETH |
0.0033 |
$20.20 |
$304 344 53 |
0 % |
0 |
75 |
Kyber Network
|
75 |
KNC
Kyber Network
|
KNC/ETH |
0.0013 |
$3.80 |
$15 401 053 |
0 % |
0 |
76 |
Dimecoin
|
76 |
DIME
Dimecoin
|
DIME/EUR |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
77 |
GINcoin
|
77 |
GIN
GINcoin
|
GIN/BTC |
0.0000 |
$0.0015 |
$ |
0 % |
0 |
78 |
First Bitcoin
|
78 |
BIT
First Bitcoin
|
BIT/BTC |
0.0000 |
$0.0035 |
$ |
0 % |
0 |
79 |
Litecoin
|
79 |
LTC
Litecoin
|
LTC/USD |
1 682.22 |
$256.36 |
$1 603 334 077 |
1 % |
0 |
80 |
Bancor
|
80 |
BNT
Bancor
|
BNT/ETH |
0.0014 |
$7.06 |
$13 350 972 |
0 % |
0 |
81 |
CloakCoin
|
81 |
CLOAK
CloakCoin
|
CLOAK/USD |
10.00 |
$25.01 |
$ |
0 % |
0 |
82 |
Populous
|
82 |
PPT
Populous
|
PPT/BTC |
0.0000 |
$5.97 |
$39 677 132 |
0 % |
0 |
83 |
Universa
|
83 |
UTNP
Universa
|
UTNP/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
84 |
SportyCo
|
84 |
SPF
SportyCo
|
SPF/USDT |
0.0011 |
$0.0002 |
$ |
0 % |
0 |
85 |
Darsek
|
85 |
KED
Darsek
|
KED/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
86 |
EOS
|
86 |
EOS
EOS
|
EOS/BTC |
0.0002 |
$6.83 |
$772 220 912 |
0 % |
0 |
87 |
indaHash
|
87 |
IDH
indaHash
|
IDH/BTC |
0.0000 |
$0.0083 |
$13 024 |
0 % |
0 |
88 |
MobileGo
|
88 |
MGO
MobileGo
|
MGO/BTC |
0.0000 |
$0.0239 |
$ |
0 % |
0 |
89 |
Ambrosus
|
89 |
AMB
Ambrosus
|
AMB/RUR |
0.0000 |
$0.1104 |
$4 239 032 |
0 % |
0 |
90 |
Bitcoin Diamond
|
90 |
BCD
Bitcoin Diamond
|
BCD/BTC |
0.0000 |
$2.67 |
$9 067 711 |
0 % |
0 |
91 |
Nxt
|
91 |
NXT
Nxt
|
NXT/BTC |
0.0000 |
$0.0947 |
$1 694 926 |
0 % |
0 |
92 |
TaaS
|
92 |
TAAS
TaaS
|
TAAS/USD |
10.00 |
$10.00 |
$ |
0 % |
0 |
93 |
Radium
|
93 |
RADS
Radium
|
RADS/BTC |
0.0000 |
$1.24 |
$ |
0 % |
0 |
94 |
Wagerr
|
94 |
WGR
Wagerr
|
WGR/BTC |
0.0000 |
$0.0036 |
$1 |
0 % |
0 |
95 |
Advanced Technology Coin
|
95 |
ARC
Advanced Technology Coin
|
ARC/USD |
0.0169 |
$0.0012 |
$ |
0 % |
0 |
96 |
Blocktrade
|
96 |
BTT
Blocktrade
|
BTT/ETH |
0.0000 |
$0.0038 |
$ |
0 % |
0 |
97 |
Oxycoin
|
97 |
OXY
Oxycoin
|
OXY/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
98 |
TokenCard
|
98 |
TKN
TokenCard
|
TKN/ETH |
0.0002 |
$0.3786 |
$216 |
0 % |
0 |
99 |
Siacoin
|
99 |
SC
Siacoin
|
SC/BTC |
0.0000 |
$0.0272 |
$34 892 745 |
0 % |
0 |
100 |
Yocoin
|
100 |
YOC
Yocoin
|
YOC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
101 |
Edgeless
|
101 |
EDG
Edgeless
|
EDG/BTC |
0.0000 |
$0.0151 |
$807 |
0 % |
0 |
102 |
Groestlcoin
|
102 |
GRS
Groestlcoin
|
GRS/ETH |
0.0005 |
$1.70 |
$5 458 288 |
0 % |
0 |
103 |
FunFair
|
103 |
FUN
FunFair
|
FUN/USD |
0.4867 |
$0.0433 |
$17 840 541 |
0 % |
0 |
104 |
MEET.ONE
|
104 |
MEETONE
MEET.ONE
|
MEETONE/USDT |
0.0080 |
$0.0008 |
$ |
0 % |
0 |
105 |
BioCoin
|
105 |
BIO
BioCoin
|
BIO/RUR |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
106 |
CryCash
|
106 |
CRC
CryCash
|
CRC/BTC |
0.0000 |
$0.0034 |
$ |
0 % |
0 |
107 |
Profile Utility Token
|
107 |
PUT
Profile Utility Token
|
PUT/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
108 |
Veros
|
108 |
VRS
Veros
|
VRS/BTC |
0.0000 |
$0.1238 |
$ |
0 % |
0 |
109 |
Stratis
|
109 |
STRAX
Stratis
|
STRAX/ETH |
0.0000 |
$2.67 |
$7 624 64 |
0 % |
0 |
110 |
DigiByte
|
110 |
DGB
DigiByte
|
DGB/BTC |
0.0000 |
$0.0872 |
$6 741 54 |
0 % |
0 |
111 |
Ethereum
|
111 |
ETH
Ethereum
|
ETH/PAX |
1 999.00 |
$2 177.28 |
$6 191 624 983 |
0 % |
0 |
112 |
iTicoin
|
112 |
ITI
iTicoin
|
ITI/RUR |
0.0000 |
$3.80 |
$ |
0 % |
0 |
113 |
NEM
|
113 |
XEM
NEM
|
XEM/USD |
1.51 |
$0.4264 |
$81 335 669 |
0 % |
0 |
114 |
Galactrum
|
114 |
ORE
Galactrum
|
ORE/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
115 |
Factom
|
115 |
FCT
Factom
|
FCT/BTC |
0.0000 |
$2.42 |
$43 82 |
0 % |
0 |
116 |
LEOcoin
|
116 |
LC4
LEOcoin
|
LC4/ETH |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
117 |
Augur
|
117 |
REP
Augur
|
REP/USD |
16.11 |
$48.80 |
$15 286 182 |
0 % |
0 |
118 |
Chronologic
|
118 |
DAY
Chronologic
|
DAY/ETH |
0.0000 |
$0.3447 |
$187 |
0 % |
0 |
119 |
PIVX
|
119 |
PIVX
PIVX
|
PIVX/USD |
20.00 |
$2.16 |
$4 862 624 |
0 % |
0 |
120 |
TrumpCoin
|
120 |
TRUMP
TrumpCoin
|
TRUMP/ETH |
0.0000 |
$0.0019 |
$ |
0 % |
0 |
121 |
Soma
|
121 |
SCT
Soma
|
SCT/BTC |
0.0000 |
$0.0018 |
$ |
0 % |
0 |
122 |
MCO
|
122 |
MCO
MCO
|
MCO/ETH |
0.0000 |
$12.60 |
$137 |
0 % |
0 |
123 |
Emercoin
|
123 |
EMC
Emercoin
|
EMC/ETH |
0.0001 |
$0.2709 |
$7 755 |
0 % |
0 |
124 |
Hexx
|
124 |
HXX
Hexx
|
HXX/BTC |
0.0000 |
$0.0704 |
$ |
0 % |
0 |
125 |
MINDOL
|
125 |
MIN
MINDOL
|
MIN/USDT |
2.00 |
$0.2570 |
$72 |
0 % |
0 |
126 |
0x
|
126 |
ZRX
0x
|
ZRX/ETH |
0.0032 |
$2.11 |
$96 701 391 |
0 % |
0 |
127 |
Bitcoin
|
127 |
BTC
Bitcoin
|
BTC/USD |
336 031.08 |
$60 603.55 |
$15 604 554 12 |
52 % |
0 |
128 |
Nexo
|
128 |
NEXO
Nexo
|
NEXO/ETH |
0.0005 |
$2.93 |
$4 877 673 |
0 % |
0 |
129 |
Swipe
|
129 |
SXP
Swipe
|
SXP/USDT |
20.08 |
$5.14 |
$217 768 917 |
0 % |
0 |
130 |
QASH
|
130 |
QASH
QASH
|
QASH/BTC |
0.0000 |
$0.1570 |
$790 714 |
0 % |
0 |
131 |
Voise
|
131 |
VOISE
Voise
|
VOISE/EUR |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
132 |
Dignity
|
132 |
DIG
Dignity
|
DIG/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
133 |
Open Trading Network
|
133 |
OTN
Open Trading Network
|
OTN/BTC |
0.0000 |
$0.0122 |
$ |
0 % |
0 |
134 |
TenX
|
134 |
PAY
TenX
|
PAY/USD |
1.0000 |
$0.1445 |
$504 949 |
0 % |
0 |
135 |
RouletteToken
|
135 |
RLT
RouletteToken
|
RLT/RUR |
0.0400 |
$0.0002 |
$ |
0 % |
0 |
136 |
Wings
|
136 |
WINGS
Wings
|
WINGS/USDT |
0.2005 |
$0.1238 |
$51 93 |
0 % |
0 |
137 |
Dynamic
|
137 |
DYN
Dynamic
|
DYN/BTC |
0.0000 |
$0.2756 |
$ |
0 % |
0 |
138 |
GoldBlocks
|
138 |
GB
GoldBlocks
|
GB/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
139 |
Flixxo
|
139 |
FLIXX
Flixxo
|
FLIXX/ETH |
0.0000 |
$0.0604 |
$8 381 |
0 % |
0 |
140 |
Master Swiscoin
|
140 |
MSCN
Master Swiscoin
|
MSCN/EUR |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
141 |
Bezop
|
141 |
BEZ
Bezop
|
BEZ/ETH |
0.0000 |
$0.0150 |
$ |
0 % |
0 |
142 |
Covesting
|
142 |
COV
Covesting
|
COV/ETH |
0.0000 |
$0.9657 |
$228 645 |
0 % |
0 |
143 |
President Trump
|
143 |
PRES
President Trump
|
PRES/USDT |
0.0555 |
$0.0014 |
$ |
0 % |
0 |
144 |
Vault Coin
|
144 |
VLTC
Vault Coin
|
VLTC/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
145 |
Stellar
|
145 |
XLM
Stellar
|
XLM/BTC |
0.0000 |
$0.5812 |
$1 677 782 486 |
0 % |
0 |
146 |
Decision Token
|
146 |
HST
Decision Token
|
HST/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
147 |
Espers
|
147 |
ESP
Espers
|
ESP/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
148 |
Insight Chain
|
148 |
INB
Insight Chain
|
INB/USDT |
0.0381 |
$0.1333 |
$ |
0 % |
0 |
149 |
NAM COIN
|
149 |
NAM
NAM COIN
|
NAM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
150 |
Aragon
|
150 |
ANT
Aragon
|
ANT/ETH |
0.0004 |
$11.16 |
$1 076 852 |
0 % |
0 |
151 |
BitShares
|
151 |
BTS
BitShares
|
BTS/BTC |
0.0000 |
$0.1326 |
$21 617 166 |
0 % |
0 |
152 |
Atomic Coin
|
152 |
ATOM
Atomic Coin
|
ATOM/ETH |
0.0060 |
$0.0005 |
$ |
0 % |
0 |
153 |
Chainlink
|
153 |
LINK
Chainlink
|
LINK/BTC |
0.0005 |
$33.81 |
$505 972 834 |
0 % |
0 |
154 |
PHI Token
|
154 |
PHI
PHI Token
|
PHI/ETH |
0.0000 |
$0.1231 |
$ |
0 % |
0 |
155 |
TRON
|
155 |
TRX
TRON
|
TRX/BTC |
0.0000 |
$0.1353 |
$1 617 307 107 |
0 % |
0 |
156 |
SingularDTV
|
156 |
SNGLS
SingularDTV
|
SNGLS/ETH |
0.0000 |
$0.0418 |
$2 305 343 |
0 % |
0 |
157 |
ZMINE
|
157 |
ZMN
ZMINE
|
ZMN/BTC |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
158 |
Elcoin
|
158 |
EL
Elcoin
|
EL/RUR |
0.1051 |
$0.0045 |
$ |
0 % |
0 |
159 |
HeartBout
|
159 |
HB
HeartBout
|
HB/RUR |
0.2500 |
$0.0067 |
$118 |
0 % |
0 |
160 |
MicroMoney
|
160 |
AMM
MicroMoney
|
AMM/BTC |
0.0000 |
$0.0166 |
$130 657 |
0 % |
0 |
161 |
Bitcoin
|
161 |
BTC
Bitcoin
|
BTC/EUR |
52 364.59 |
$60 603.55 |
$15 604 554 12 |
0 % |
0 |
162 |
Propy
|
162 |
PRO
Propy
|
PRO/USD |
0.8466 |
$1.04 |
$1 681 632 |
0 % |
0 |
163 |
View
|
163 |
VIEW
View
|
VIEW/ETH |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
164 |
Digitex Futures
|
164 |
DGTX
Digitex Futures
|
DGTX/ETH |
0.0000 |
$0.0214 |
$1 647 695 |
0 % |
0 |
165 |
Ethereum Classic
|
165 |
ETC
Ethereum Classic
|
ETC/USDT |
299.99 |
$20.20 |
$304 344 53 |
0 % |
0 |
166 |
Kyber Network
|
166 |
KNC
Kyber Network
|
KNC/USD |
20.00 |
$3.80 |
$15 401 053 |
0 % |
0 |
167 |
Dimecoin
|
167 |
DIME
Dimecoin
|
DIME/RUR |
0.0006 |
$0.0000 |
$ |
0 % |
0 |
168 |
Gnosis
|
168 |
GNO
Gnosis
|
GNO/BTC |
0.0054 |
$174.40 |
$267 001 |
0 % |
0 |
169 |
FirstBlood
|
169 |
1ST
FirstBlood
|
1ST/BTC |
0.0000 |
$3.30 |
$211 478 |
0 % |
0 |
170 |
Litecoin
|
170 |
LTC
Litecoin
|
LTC/USDT |
2 600.00 |
$256.36 |
$1 603 334 077 |
0 % |
0 |
171 |
Bancor
|
171 |
BNT
Bancor
|
BNT/USD |
16.30 |
$7.06 |
$13 350 972 |
0 % |
0 |
172 |
CloakCoin
|
172 |
CLOAK
CloakCoin
|
CLOAK/USDT |
25.00 |
$25.01 |
$ |
0 % |
0 |
173 |
Populous
|
173 |
PPT
Populous
|
PPT/ETH |
0.0004 |
$5.97 |
$39 677 132 |
0 % |
0 |
174 |
Universa
|
174 |
UTNP
Universa
|
UTNP/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
175 |
Stakenet
|
175 |
XSN
Stakenet
|
XSN/BTC |
0.0000 |
$0.3626 |
$ |
0 % |
0 |
176 |
Darsek
|
176 |
KED
Darsek
|
KED/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
177 |
EOS
|
177 |
EOS
EOS
|
EOS/ETH |
0.0107 |
$6.83 |
$772 220 912 |
0 % |
0 |
178 |
indaHash
|
178 |
IDH
indaHash
|
IDH/ETH |
0.0000 |
$0.0083 |
$13 024 |
0 % |
0 |
179 |
MobileGo
|
179 |
MGO
MobileGo
|
MGO/ETH |
0.0000 |
$0.0239 |
$ |
0 % |
0 |
180 |
Ambrosus
|
180 |
AMB
Ambrosus
|
AMB/USD |
0.0000 |
$0.1104 |
$4 239 032 |
0 % |
0 |
181 |
Bitcoin Gold
|
181 |
BTG
Bitcoin Gold
|
BTG/BTC |
0.0010 |
$105.22 |
$34 514 127 |
0 % |
0 |
182 |
ODEM
|
182 |
ODE
ODEM
|
ODE/BTC |
0.0000 |
$0.0211 |
$3 93 |
0 % |
0 |
183 |
TechShares
|
183 |
THS
TechShares
|
THS/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
184 |
Ravencoin
|
184 |
RVN
Ravencoin
|
RVN/BTC |
0.0000 |
$0.1885 |
$56 660 835 |
0 % |
0 |
185 |
Wagerr
|
185 |
WGR
Wagerr
|
WGR/ETH |
0.0001 |
$0.0036 |
$1 |
0 % |
0 |
186 |
Ark
|
186 |
ARK
Ark
|
ARK/BTC |
0.0000 |
$2.72 |
$4 274 986 |
0 % |
0 |
187 |
Blocktrade
|
187 |
BTT
Blocktrade
|
BTT/USDT |
0.0090 |
$0.0038 |
$ |
0 % |
0 |
188 |
Peercoin
|
188 |
PPC
Peercoin
|
PPC/BTC |
0.0000 |
$0.9237 |
$165 442 |
0 % |
0 |
189 |
TokenCard
|
189 |
TKN
TokenCard
|
TKN/USD |
2.04 |
$0.3786 |
$216 |
0 % |
0 |
190 |
SIBCoin
|
190 |
SIB
SIBCoin
|
SIB/BTC |
0.0000 |
$0.0629 |
$24 78 |
0 % |
0 |
191 |
Yocoin
|
191 |
YOC
Yocoin
|
YOC/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
192 |
Edgeless
|
192 |
EDG
Edgeless
|
EDG/ETH |
0.0000 |
$0.0151 |
$807 |
0 % |
0 |
193 |
Groestlcoin
|
193 |
GRS
Groestlcoin
|
GRS/USD |
10.00 |
$1.70 |
$5 458 288 |
0 % |
0 |
194 |
FuzeX
|
194 |
FXT
FuzeX
|
FXT/BTC |
0.0000 |
$0.0015 |
$3 539 |
0 % |
0 |
195 |
Melon
|
195 |
MLN
Melon
|
MLN/BTC |
0.0012 |
$88.91 |
$499 612 |
0 % |
0 |
196 |
BioCoin
|
196 |
BIO
BioCoin
|
BIO/USD |
0.0008 |
$0.0008 |
$ |
0 % |
0 |
197 |
CryCash
|
197 |
CRC
CryCash
|
CRC/ETH |
0.0000 |
$0.0034 |
$ |
0 % |
0 |
198 |
Profile Utility Token
|
198 |
PUT
Profile Utility Token
|
PUT/RUR |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
199 |
Veros
|
199 |
VRS
Veros
|
VRS/USD |
0.1375 |
$0.1238 |
$ |
0 % |
0 |
200 |
Stratis
|
200 |
STRAX
Stratis
|
STRAX/USD |
0.0000 |
$2.67 |
$7 624 64 |
0 % |
0 |
201 |
DigiByte
|
201 |
DGB
DigiByte
|
DGB/ETH |
0.0002 |
$0.0872 |
$6 741 54 |
0 % |
0 |
202 |
Ethereum
|
202 |
ETH
Ethereum
|
ETH/RUR |
153 001.03 |
$2 177.28 |
$6 191 624 983 |
0 % |
0 |
203 |
Karbo
|
203 |
KRB
Karbo
|
KRB/BTC |
0.0000 |
$0.2331 |
$7 077 |
0 % |
0 |
204 |
Neo
|
204 |
NEO
Neo
|
NEO/BTC |
0.0007 |
$63.90 |
$244 599 165 |
0 % |
0 |
205 |
Dignity
|
205 |
DIG
Dignity
|
DIG/LTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
206 |
Galactrum
|
206 |
ORE
Galactrum
|
ORE/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
207 |
FarmaTrust
|
207 |
FTT
FarmaTrust
|
FTT/BTC |
0.0002 |
$0.0007 |
$ |
0 % |
0 |
208 |
LEOcoin
|
208 |
LC4
LEOcoin
|
LC4/RUR |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
209 |
Avoncoin
|
209 |
ACN
Avoncoin
|
ACN/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
210 |
Cindicator
|
210 |
CND
Cindicator
|
CND/BTC |
0.0000 |
$0.0485 |
$760 256 |
0 % |
0 |
211 |
Polybius
|
211 |
PLBT
Polybius
|
PLBT/BTC |
0.0001 |
$2.15 |
$336 |
0 % |
0 |
212 |
WeTrust
|
212 |
TRST
WeTrust
|
TRST/BTC |
0.0000 |
$0.0162 |
$3 606 |
0 % |
0 |
213 |
Soma
|
213 |
SCT
Soma
|
SCT/ETH |
0.0000 |
$0.0018 |
$ |
0 % |
0 |
214 |
MCO
|
214 |
MCO
MCO
|
MCO/USD |
3.15 |
$12.60 |
$137 |
0 % |
0 |
215 |
Emercoin
|
215 |
EMC
Emercoin
|
EMC/RUR |
45.00 |
$0.2709 |
$7 755 |
0 % |
0 |
216 |
Hive Project
|
216 |
HVN
Hive Project
|
HVN/BTC |
0.0000 |
$0.0026 |
$7 486 |
0 % |
0 |
217 |
Minereum
|
217 |
MNE
Minereum
|
MNE/BTC |
0.0000 |
$0.3575 |
$736 |
0 % |
0 |
218 |
0x
|
218 |
ZRX
0x
|
ZRX/USD |
50.00 |
$2.11 |
$96 701 391 |
1 % |
0 |
219 |
Bitcoin
|
219 |
BTC
Bitcoin
|
BTC/USDT |
973 026.00 |
$60 603.55 |
$15 604 554 12 |
22 % |
0 |
220 |
Nitro
|
220 |
NOX
Nitro
|
NOX/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
221 |
SwissBorg
|
221 |
CHSB
SwissBorg
|
CHSB/BTC |
0.0000 |
$1.06 |
$6 054 248 |
0 % |
0 |
222 |
Qtum
|
222 |
QTUM
Qtum
|
QTUM/BTC |
0.0002 |
$15.95 |
$193 794 978 |
0 % |
0 |
223 |
Voise
|
223 |
VOISE
Voise
|
VOISE/USD |
0.0002 |
$0.0006 |
$ |
0 % |
0 |
224 |
Open Trading Network
|
224 |
OTN
Open Trading Network
|
OTN/ETH |
0.0000 |
$0.0122 |
$ |
0 % |
0 |
225 |
Terra
|
225 |
LUNA
Terra
|
LUNA/BTC |
0.0000 |
$15.27 |
$22 433 69 |
0 % |
0 |
226 |
RouletteToken
|
226 |
RLT
RouletteToken
|
RLT/USD |
0.0010 |
$0.0002 |
$ |
0 % |
0 |
227 |
Xaurum
|
227 |
XAUR
Xaurum
|
XAUR/BTC |
0.0000 |
$0.0444 |
$34 435 |
0 % |
0 |
228 |
Dynamic Trading Rights
|
228 |
DTR
Dynamic Trading Rights
|
DTR/BTC |
0.0000 |
$0.0096 |
$ |
0 % |
0 |
229 |
Golem
|
229 |
GLM
Golem
|
GLM/BTC |
0.0000 |
$0.5897 |
$4 834 926 |
0 % |
0 |
230 |
FTX Token
|
230 |
FTT
FTX Token
|
FTT/BTC |
0.0002 |
$53.70 |
$84 101 209 |
0 % |
0 |
231 |
Master Swiscoin
|
231 |
MSCN
Master Swiscoin
|
MSCN/RUR |
0.0017 |
$0.0001 |
$ |
0 % |
0 |
232 |
Bezop
|
232 |
BEZ
Bezop
|
BEZ/USD |
0.0150 |
$0.0150 |
$ |
0 % |
0 |
233 |
PRIZM
|
233 |
PZM
PRIZM
|
PZM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
234 |
VeChain
|
234 |
VET
VeChain
|
VET/BTC |
0.0000 |
$0.1368 |
$422 165 409 |
0 % |
0 |
235 |
Stellar
|
235 |
XLM
Stellar
|
XLM/ETH |
0.0008 |
$0.5812 |
$1 677 782 486 |
0 % |
0 |
236 |
Decision Token
|
236 |
HST
Decision Token
|
HST/USD |
0.0027 |
$0.0002 |
$ |
0 % |
0 |
237 |
Espers
|
237 |
ESP
Espers
|
ESP/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
238 |
VouchForMe
|
238 |
IPL
VouchForMe
|
IPL/BTC |
0.0000 |
$0.0037 |
$3 072 |
0 % |
0 |
239 |
NAM COIN
|
239 |
NAM
NAM COIN
|
NAM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
240 |
Aragon
|
240 |
ANT
Aragon
|
ANT/USD |
5.00 |
$11.16 |
$1 076 852 |
0 % |
0 |
241 |
BitTorrent
|
241 |
BTT
BitTorrent
|
BTT/BTC |
0.0000 |
$0.0085 |
$810 245 349 |
0 % |
0 |
242 |
ATMChain
|
242 |
ATM
ATMChain
|
ATM/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
243 |
Chainlink
|
243 |
LINK
Chainlink
|
LINK/USDT |
300.00 |
$33.81 |
$505 972 834 |
0 % |
0 |
244 |
PHI Token
|
244 |
PHI
PHI Token
|
PHI/USD |
0.1231 |
$0.1231 |
$ |
0 % |
0 |
245 |
TRON
|
245 |
TRX
TRON
|
TRX/ETH |
0.0001 |
$0.1353 |
$1 617 307 107 |
0 % |
0 |
246 |
SingularDTV
|
246 |
SNGLS
SingularDTV
|
SNGLS/USD |
0.0500 |
$0.0418 |
$2 305 343 |
0 % |
0 |
247 |
ZMINE
|
247 |
ZMN
ZMINE
|
ZMN/ETH |
0.0000 |
$0.0030 |
$ |
0 % |
0 |
248 |
Elcoin
|
248 |
EL
Elcoin
|
EL/USD |
0.0045 |
$0.0045 |
$ |
0 % |
0 |
249 |
HeartBout
|
249 |
HB
HeartBout
|
HB/USD |
0.0026 |
$0.0067 |
$118 |
0 % |
0 |
250 |
MicroMoney
|
250 |
AMM
MicroMoney
|
AMM/ETH |
0.0000 |
$0.0166 |
$130 657 |
0 % |
0 |
251 |
Bitcoin
|
251 |
BTC
Bitcoin
|
BTC/EURN |
109 980.00 |
$60 603.55 |
$15 604 554 12 |
0 % |
0 |
252 |
PutinCoin
|
252 |
PUT
PutinCoin
|
PUT/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
253 |
Viuly
|
253 |
VIU
Viuly
|
VIU/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
254 |
Digitex Futures
|
254 |
DGTX
Digitex Futures
|
DGTX/USDT |
0.0000 |
$0.0214 |
$1 647 695 |
0 % |
0 |
255 |
Ethos
|
255 |
ETHOS
Ethos
|
ETHOS/BTC |
0.0000 |
$5.91 |
$31 187 581 |
0 % |
0 |
256 |
LatiumX
|
256 |
LATX
LatiumX
|
LATX/BTC |
0.0000 |
$0.0033 |
$ |
0 % |
0 |
257 |
Dimecoin
|
257 |
DIME
Dimecoin
|
DIME/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
258 |
Gnosis
|
258 |
GNO
Gnosis
|
GNO/ETH |
0.3501 |
$174.40 |
$267 001 |
0 % |
0 |
259 |
FirstBlood
|
259 |
1ST
FirstBlood
|
1ST/ETH |
0.0009 |
$3.30 |
$211 478 |
0 % |
0 |
260 |
Loom Network
|
260 |
LOOM
Loom Network
|
LOOM/BTC |
0.0000 |
$0.1966 |
$7 472 098 |
0 % |
0 |
261 |
Basic Attention Token
|
261 |
BAT
Basic Attention Token
|
BAT/BTC |
0.0001 |
$1.45 |
$103 848 417 |
0 % |
0 |
262 |
Commodity Ad Network
|
262 |
CDX
Commodity Ad Network
|
CDX/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
263 |
Populous
|
263 |
PPT
Populous
|
PPT/USD |
5.72 |
$5.97 |
$39 677 132 |
0 % |
0 |
264 |
Uquid Coin
|
264 |
UQC
Uquid Coin
|
UQC/BTC |
0.0001 |
$1.10 |
$ |
0 % |
0 |
265 |
Stakenet
|
265 |
XSN
Stakenet
|
XSN/ETH |
0.0006 |
$0.3626 |
$ |
0 % |
0 |
266 |
Darsek
|
266 |
KED
Darsek
|
KED/USDT |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
267 |
EOS
|
267 |
EOS
EOS
|
EOS/USD |
50.00 |
$6.83 |
$772 220 912 |
0 % |
0 |
268 |
InsaneCoin
|
268 |
INSN
InsaneCoin
|
INSN/BTC |
0.0000 |
$0.0035 |
$ |
0 % |
0 |
269 |
Moin
|
269 |
MOIN
Moin
|
MOIN/BTC |
0.0000 |
$0.0028 |
$ |
0 % |
0 |
270 |
Apollon
|
270 |
XAP
Apollon
|
XAP/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
271 |
Bitpark Coin
|
271 |
BPC
Bitpark Coin
|
BPC/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
272 |
OMG Network
|
272 |
OMG
OMG Network
|
OMG/BTC |
0.0003 |
$9.48 |
$126 865 7 |
0 % |
0 |
273 |
TechShares
|
273 |
THS
TechShares
|
THS/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
274 |
iExec RLC
|
274 |
RLC
iExec RLC
|
RLC/BTC |
0.0000 |
$2.83 |
$7 086 007 |
0 % |
0 |
275 |
Waves
|
275 |
WAVES
Waves
|
WAVES/BTC |
0.0003 |
$15.47 |
$53 903 382 |
0 % |
0 |
276 |
Ark
|
276 |
ARK
Ark
|
ARK/ETH |
0.0012 |
$2.72 |
$4 274 986 |
0 % |
0 |
277 |
Burst
|
277 |
BURST
Burst
|
BURST/BTC |
0.0000 |
$0.0121 |
$215 435 |
0 % |
0 |
278 |
Peercoin
|
278 |
PPC
Peercoin
|
PPC/USD |
11.00 |
$0.9237 |
$165 442 |
0 % |
0 |
279 |
Torcoin
|
279 |
TOR
Torcoin
|
TOR/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
280 |
SIBCoin
|
280 |
SIB
SIBCoin
|
SIB/RUR |
18.00 |
$0.0629 |
$24 78 |
0 % |
0 |
281 |
Yocoin
|
281 |
YOC
Yocoin
|
YOC/RUR |
0.0036 |
$0.0000 |
$ |
0 % |
0 |
282 |
Edgeless
|
282 |
EDG
Edgeless
|
EDG/USD |
0.0400 |
$0.0151 |
$807 |
0 % |
0 |
283 |
Matchpool
|
283 |
GUP
Matchpool
|
GUP/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
284 |
FuzeX
|
284 |
FXT
FuzeX
|
FXT/ETH |
0.0000 |
$0.0015 |
$3 539 |
0 % |
0 |
285 |
Melon
|
285 |
MLN
Melon
|
MLN/ETH |
0.0277 |
$88.91 |
$499 612 |
0 % |
0 |
286 |
BitTube
|
286 |
TUBE
BitTube
|
TUBE/BTC |
0.0000 |
$0.0200 |
$17 014 |
0 % |
0 |
287 |
CryCash
|
287 |
CRC
CryCash
|
CRC/EUR |
0.0000 |
$0.0034 |
$ |
0 % |
0 |
288 |
Profile Utility Token
|
288 |
PUT
Profile Utility Token
|
PUT/USD |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
289 |
Viberate
|
289 |
VIB
Viberate
|
VIB/BTC |
0.0000 |
$0.1418 |
$11 254 142 |
0 % |
0 |
290 |
Sumokoin
|
290 |
SUMO
Sumokoin
|
SUMO/BTC |
0.0000 |
$0.0787 |
$53 328 |
0 % |
0 |
291 |
DigiByte
|
291 |
DGB
DigiByte
|
DGB/EUR |
0.2000 |
$0.0872 |
$6 741 54 |
0 % |
0 |
292 |
Ethereum
|
292 |
ETH
Ethereum
|
ETH/TUSD |
4 270.00 |
$2 177.28 |
$6 191 624 983 |
0 % |
0 |
293 |
Karbo
|
293 |
KRB
Karbo
|
KRB/RUR |
34.94 |
$0.2331 |
$7 077 |
0 % |
0 |
294 |
Neo
|
294 |
NEO
Neo
|
NEO/ETH |
0.0200 |
$63.90 |
$244 599 165 |
0 % |
0 |
295 |
Dignity
|
295 |
DIG
Dignity
|
DIG/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
296 |
GameCredits
|
296 |
GAME
GameCredits
|
GAME/BTC |
0.0000 |
$0.3610 |
$851 852 |
0 % |
0 |
297 |
FarmaTrust
|
297 |
FTT
FarmaTrust
|
FTT/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
298 |
LEOcoin
|
298 |
LC4
LEOcoin
|
LC4/USD |
0.0016 |
$0.0006 |
$ |
0 % |
0 |
299 |
Avoncoin
|
299 |
ACN
Avoncoin
|
ACN/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
300 |
Civic
|
300 |
CVC
Civic
|
CVC/BTC |
0.0000 |
$0.6403 |
$55 155 493 |
0 % |
0 |
301 |
Polybius
|
301 |
PLBT
Polybius
|
PLBT/EMC |
16.60 |
$2.15 |
$336 |
0 % |
0 |
302 |
WeTrust
|
302 |
TRST
WeTrust
|
TRST/ETH |
0.0000 |
$0.0162 |
$3 606 |
0 % |
0 |
303 |
Soniq
|
303 |
SONIQ
Soniq
|
SONIQ/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
304 |
Crypto.com Coin
|
304 |
CRO
Crypto.com Coin
|
CRO/BTC |
0.0000 |
$0.2110 |
$26 543 07 |
0 % |
0 |
305 |
Emercoin
|
305 |
EMC
Emercoin
|
EMC/USD |
0.7799 |
$0.2709 |
$7 755 |
0 % |
0 |
306 |
Hive Project
|
306 |
HVN
Hive Project
|
HVN/ETH |
0.0000 |
$0.0026 |
$7 486 |
0 % |
0 |
307 |
Minereum
|
307 |
MNE
Minereum
|
MNE/ETH |
0.0000 |
$0.3575 |
$736 |
0 % |
0 |
308 |
Aave
|
308 |
AAVE
Aave
|
AAVE/ETH |
0.0000 |
$371.76 |
$73 992 486 |
0 % |
0 |
309 |
Bitcoin Cash
|
309 |
BCH
Bitcoin Cash
|
BCH/BTC |
0.0130 |
$692.00 |
$558 603 407 |
0 % |
0 |
310 |
Nitro
|
310 |
NOX
Nitro
|
NOX/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
311 |
SwissBorg
|
311 |
CHSB
SwissBorg
|
CHSB/ETH |
0.0007 |
$1.06 |
$6 054 248 |
0 % |
0 |
312 |
Qtum
|
312 |
QTUM
Qtum
|
QTUM/ETH |
0.0160 |
$15.95 |
$193 794 978 |
0 % |
0 |
313 |
Voise
|
313 |
VOISE
Voise
|
VOISE/USDT |
0.0002 |
$0.0006 |
$ |
0 % |
0 |
314 |
Open Trading Network
|
314 |
OTN
Open Trading Network
|
OTN/USD |
0.0000 |
$0.0122 |
$ |
0 % |
0 |
315 |
TerraNova
|
315 |
TER
TerraNova
|
TER/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
316 |
RouletteToken
|
316 |
RLT
RouletteToken
|
RLT/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
317 |
XRP
|
317 |
XRP
XRP
|
XRP/BTC |
0.0001 |
$1.33 |
$4 968 256 285 |
1 % |
0 |
318 |
Dynamic Trading Rights
|
318 |
DTR
Dynamic Trading Rights
|
DTR/ETH |
0.0000 |
$0.0096 |
$ |
0 % |
0 |
319 |
Golem
|
319 |
GLM
Golem
|
GLM/ETH |
0.0000 |
$0.5897 |
$4 834 926 |
0 % |
0 |
320 |
FTX Token
|
320 |
FTT
FTX Token
|
FTT/ETH |
0.0000 |
$53.70 |
$84 101 209 |
0 % |
0 |
321 |
Master Swiscoin
|
321 |
MSCN
Master Swiscoin
|
MSCN/USD |
0.0001 |
$0.0001 |
$ |
0 % |
0 |
322 |
Binance Coin
|
322 |
BNB
Binance Coin
|
BNB/BTC |
0.0009 |
$566.67 |
$4 461 558 1 |
0 % |
0 |
323 |
PRIZM
|
323 |
PZM
PRIZM
|
PZM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
324 |
Verge
|
324 |
XVG
Verge
|
XVG/BTC |
0.0000 |
$0.0428 |
$25 100 354 |
0 % |
0 |
325 |
Storj
|
325 |
STORJ
Storj
|
STORJ/BTC |
0.0001 |
$2.50 |
$17 479 353 |
0 % |
0 |
326 |
Decision Token
|
326 |
HST
Decision Token
|
HST/USDT |
0.0050 |
$0.0002 |
$ |
0 % |
0 |
327 |
Eternity
|
327 |
ENT
Eternity
|
ENT/BTC |
0.0000 |
$0.0173 |
$ |
0 % |
0 |
328 |
VouchForMe
|
328 |
IPL
VouchForMe
|
IPL/ETH |
0.0000 |
$0.0037 |
$3 072 |
0 % |
0 |
329 |
NAM COIN
|
329 |
NAM
NAM COIN
|
NAM/USD |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
330 |
Arcblock
|
330 |
ABT
Arcblock
|
ABT/BTC |
0.0000 |
$0.2648 |
$123 352 |
0 % |
0 |
331 |
BitTorrent
|
331 |
BTT
BitTorrent
|
BTT/ETH |
0.0000 |
$0.0085 |
$810 245 349 |
0 % |
0 |
332 |
ATMChain
|
332 |
ATM
ATMChain
|
ATM/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
333 |
Chronobank
|
333 |
TIME
Chronobank
|
TIME/BTC |
0.0000 |
$16.27 |
$34 581 |
0 % |
0 |
334 |
PIVX
|
334 |
PIVX
PIVX
|
PIVX/BTC |
0.0001 |
$2.16 |
$4 862 624 |
0 % |
0 |
335 |
TRON
|
335 |
TRX
TRON
|
TRX/USD |
0.4300 |
$0.1353 |
$1 617 307 107 |
0 % |
0 |
336 |
Soarcoin
|
336 |
SOAR
Soarcoin
|
SOAR/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
337 |
Eligma Token
|
337 |
ELI
Eligma Token
|
ELI/BTC |
0.0000 |
$0.0154 |
$ |
0 % |
0 |
338 |
HedgeTrade
|
338 |
HEDG
HedgeTrade
|
HEDG/BTC |
0.0000 |
$1.74 |
$13 387 |
0 % |
0 |
339 |
MicroMoney
|
339 |
AMM
MicroMoney
|
AMM/USD |
0.0275 |
$0.0166 |
$130 657 |
0 % |
0 |
340 |
Bitcoin
|
340 |
BTC
Bitcoin
|
BTC/EURS |
23 330.00 |
$60 603.55 |
$15 604 554 12 |
0 % |
0 |
341 |
PutinCoin
|
341 |
PUT
PutinCoin
|
PUT/ETH |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
342 |
Viuly
|
342 |
VIU
Viuly
|
VIU/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
343 |
DigixDAO
|
343 |
DGD
DigixDAO
|
DGD/BTC |
0.0161 |
$417.14 |
$116 091 |
0 % |
0 |
344 |
Ethos
|
344 |
ETHOS
Ethos
|
ETHOS/ETH |
0.0002 |
$5.91 |
$31 187 581 |
0 % |
0 |
345 |
LatiumX
|
345 |
LATX
LatiumX
|
LATX/ETH |
0.0000 |
$0.0033 |
$ |
0 % |
0 |
346 |
iExec RLC
|
346 |
RLC
iExec RLC
|
RLC/ETH |
0.0008 |
$2.83 |
$7 086 007 |
0 % |
0 |
347 |
Wi Coin
|
347 |
WIC
Wi Coin
|
WIC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
348 |
Dogecoin
|
348 |
DOGE
Dogecoin
|
DOGE/BTC |
0.0000 |
$0.0715 |
$2 141 691 602 |
0 % |
0 |
349 |
Gnosis
|
349 |
GNO
Gnosis
|
GNO/USD |
1 345.00 |
$174.40 |
$267 001 |
0 % |
0 |
350 |
FirstBlood
|
350 |
1ST
FirstBlood
|
1ST/USD |
12.00 |
$3.30 |
$211 478 |
0 % |
0 |
351 |
Loopring
|
351 |
LRC
Loopring
|
LRC/BTC |
0.0000 |
$0.5679 |
$5 440 118 |
0 % |
0 |
352 |
Basic Attention Token
|
352 |
BAT
Basic Attention Token
|
BAT/ETH |
0.0050 |
$1.45 |
$103 848 417 |
0 % |
0 |
353 |
Commodity Ad Network
|
353 |
CDX
Commodity Ad Network
|
CDX/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
354 |
PostCoin
|
354 |
POST
PostCoin
|
POST/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
355 |
Uquid Coin
|
355 |
UQC
Uquid Coin
|
UQC/ETH |
0.0018 |
$1.10 |
$ |
0 % |
0 |
356 |
Stakenet
|
356 |
XSN
Stakenet
|
XSN/LTC |
0.0028 |
$0.3626 |
$ |
0 % |
0 |
357 |
Dash
|
357 |
DASH
Dash
|
DASH/BTC |
0.0044 |
$293.15 |
$307 464 395 |
0 % |
0 |
358 |
eosDAC
|
358 |
EOSDAC
eosDAC
|
EOSDAC/BTC |
0.0000 |
$0.0054 |
$6 732 |
0 % |
0 |
359 |
InsaneCoin
|
359 |
INSN
InsaneCoin
|
INSN/ETH |
0.0000 |
$0.0035 |
$ |
0 % |
0 |
360 |
MojoCoin
|
360 |
MOJO
MojoCoin
|
MOJO/BTC |
0.0000 |
$0.0300 |
$ |
0 % |
0 |
361 |
Apollon
|
361 |
XAP
Apollon
|
XAP/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
362 |
Bitpark Coin
|
362 |
BPC
Bitpark Coin
|
BPC/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
363 |
OMG Network
|
363 |
OMG
OMG Network
|
OMG/ETH |
0.0145 |
$9.48 |
$126 865 7 |
0 % |
0 |
364 |
TechShares
|
364 |
THS
TechShares
|
THS/RUR |
0.1600 |
$0.0001 |
$ |
0 % |
0 |
365 |
Ark
|
365 |
ARK
Ark
|
ARK/USD |
6.00 |
$2.72 |
$4 274 986 |
0 % |
0 |
366 |
Capricoin+
|
366 |
CPS
Capricoin+
|
CPS/BTC |
0.0000 |
$0.0815 |
$ |
0 % |
0 |
367 |
Peerplays
|
367 |
PPY
Peerplays
|
PPY/BTC |
0.0000 |
$5.45 |
$ |
0 % |
0 |
368 |
Torcoin
|
368 |
TOR
Torcoin
|
TOR/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
369 |
SIBCoin
|
369 |
SIB
SIBCoin
|
SIB/USDT |
1.0000 |
$0.0629 |
$24 78 |
0 % |
0 |
370 |
Yocoin
|
370 |
YOC
Yocoin
|
YOC/USD |
0.0001 |
$0.0000 |
$ |
0 % |
0 |
371 |
EDUCare
|
371 |
EKT
EDUCare
|
EKT/BTC |
0.0000 |
$0.0108 |
$1 440 28 |
0 % |
0 |
372 |
Matchpool
|
372 |
GUP
Matchpool
|
GUP/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
373 |
Galactrum
|
373 |
ORE
Galactrum
|
ORE/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
374 |
Melon
|
374 |
MLN
Melon
|
MLN/USD |
440.00 |
$88.91 |
$499 612 |
0 % |
0 |
375 |
BitTube
|
375 |
TUBE
BitTube
|
TUBE/ETH |
0.0000 |
$0.0200 |
$17 014 |
0 % |
0 |
376 |
CryCash
|
376 |
CRC
CryCash
|
CRC/USD |
0.0848 |
$0.0034 |
$ |
0 % |
0 |
377 |
Profile Utility Token
|
377 |
PUT
Profile Utility Token
|
PUT/USDT |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
378 |
Viberate
|
378 |
VIB
Viberate
|
VIB/ETH |
0.0000 |
$0.1418 |
$11 254 142 |
0 % |
0 |
379 |
Swipe
|
379 |
SXP
Swipe
|
SXP/BTC |
0.0000 |
$5.14 |
$217 768 917 |
0 % |
0 |
380 |
DigiByte
|
380 |
DGB
DigiByte
|
DGB/RUR |
45.00 |
$0.0872 |
$6 741 54 |
0 % |
0 |
381 |
Ethereum
|
381 |
ETH
Ethereum
|
ETH/USD |
10 000.00 |
$2 177.28 |
$6 191 624 983 |
2 % |
0 |
382 |
Karbo
|
382 |
KRB
Karbo
|
KRB/USD |
6.00 |
$0.2331 |
$7 077 |
0 % |
0 |
383 |
Neo
|
383 |
NEO
Neo
|
NEO/USD |
211.00 |
$63.90 |
$244 599 165 |
0 % |
0 |
384 |
Dignity
|
384 |
DIG
Dignity
|
DIG/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
385 |
Gas
|
385 |
GAS
Gas
|
GAS/BTC |
0.0000 |
$13.93 |
$4 542 584 |
0 % |
0 |
386 |
FarmaTrust
|
386 |
FTT
FarmaTrust
|
FTT/USDT |
99.00 |
$0.0007 |
$ |
0 % |
0 |
387 |
Lisk
|
387 |
LSK
Lisk
|
LSK/BTC |
0.0002 |
$6.53 |
$23 452 091 |
0 % |
0 |
388 |
B2BX
|
388 |
B2B
B2BX
|
B2B/BTC |
0.0001 |
$0.4441 |
$ |
0 % |
0 |
389 |
Civic
|
389 |
CVC
Civic
|
CVC/ETH |
0.0001 |
$0.6403 |
$55 155 493 |
0 % |
0 |
390 |
Polybius
|
390 |
PLBT
Polybius
|
PLBT/ETH |
0.0016 |
$2.15 |
$336 |
0 % |
0 |
391 |
WeTrust
|
391 |
TRST
WeTrust
|
TRST/USD |
0.0480 |
$0.0162 |
$3 606 |
0 % |
0 |
392 |
Spectrecoin
|
392 |
XSPEC
Spectrecoin
|
XSPEC/BTC |
0.0000 |
$0.1038 |
$ |
0 % |
0 |
393 |
CryptoCarbon
|
393 |
CCRB
CryptoCarbon
|
CCRB/BTC |
0.0000 |
$0.0023 |
$ |
0 % |
0 |
394 |
Enjin Coin
|
394 |
ENJ
Enjin Coin
|
ENJ/BTC |
0.0000 |
$3.08 |
$213 875 232 |
0 % |
0 |
395 |
Hive Project
|
395 |
HVN
Hive Project
|
HVN/USD |
0.0353 |
$0.0026 |
$7 486 |
0 % |
0 |
396 |
MinexCoin
|
396 |
MNX
MinexCoin
|
MNX/BTC |
0.0000 |
$0.0131 |
$ |
0 % |
0 |
397 |
aelf
|
397 |
ELF
aelf
|
ELF/BTC |
0.0000 |
$0.4829 |
$14 330 533 |
0 % |
0 |
398 |
Bitcoin Cash
|
398 |
BCH
Bitcoin Cash
|
BCH/ETH |
0.3421 |
$692.00 |
$558 603 407 |
0 % |
0 |
399 |
Noah Coin
|
399 |
NOAH
Noah Coin
|
NOAH/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
400 |
Synthetix
|
400 |
SNX
Synthetix
|
SNX/BTC |
0.0003 |
$19.26 |
$3 379 368 |
0 % |
0 |
401 |
Qtum
|
401 |
QTUM
Qtum
|
QTUM/USD |
100.00 |
$15.95 |
$193 794 978 |
0 % |
0 |
402 |
W3Coin
|
402 |
W3C
W3Coin
|
W3C/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
403 |
BitTorrent
|
403 |
BTT
BitTorrent
|
BTT/USDT |
0.0090 |
$0.0085 |
$810 245 349 |
0 % |
0 |
404 |
Oxycoin
|
404 |
OXY
Oxycoin
|
OXY/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
405 |
TerraNova
|
405 |
TER
TerraNova
|
TER/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
406 |
Shift
|
406 |
SHIFT
Shift
|
SHIFT/BTC |
0.0000 |
$0.3557 |
$ |
0 % |
0 |
407 |
XRP
|
407 |
XRP
XRP
|
XRP/ETH |
0.0015 |
$1.33 |
$4 968 256 285 |
0 % |
0 |
408 |
DynamicCoin
|
408 |
DMC
DynamicCoin
|
DMC/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
409 |
Golem
|
409 |
GLM
Golem
|
GLM/USD |
0.0531 |
$0.5897 |
$4 834 926 |
0 % |
0 |
410 |
FTX Token
|
410 |
FTT
FTX Token
|
FTT/USDT |
99.00 |
$53.70 |
$84 101 209 |
0 % |
0 |
411 |
MASTERNET
|
411 |
MASH
MASTERNET
|
MASH/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
412 |
Binance Coin
|
412 |
BNB
Binance Coin
|
BNB/ETH |
0.0143 |
$566.67 |
$4 461 558 1 |
0 % |
0 |
413 |
PRIZM
|
413 |
PZM
PRIZM
|
PZM/USD |
0.0500 |
$0.0000 |
$ |
0 % |
0 |
414 |
VeriCoin
|
414 |
VRC
VeriCoin
|
VRC/BTC |
0.0000 |
$0.1049 |
$8 59 |
0 % |
0 |
415 |
Storj
|
415 |
STORJ
Storj
|
STORJ/ETH |
0.0020 |
$2.50 |
$17 479 353 |
0 % |
0 |
416 |
Diamond
|
416 |
DMD
Diamond
|
DMD/BTC |
0.0001 |
$0.5706 |
$ |
0 % |
0 |
417 |
Ethereum
|
417 |
ETH
Ethereum
|
ETH/BTC |
0.0301 |
$2 177.28 |
$6 191 624 983 |
1 % |
0 |
418 |
iTicoin
|
418 |
ITI
iTicoin
|
ITI/BTC |
0.0001 |
$3.80 |
$ |
0 % |
0 |
419 |
Namecoin
|
419 |
NMC
Namecoin
|
NMC/BTC |
0.0000 |
$0.0050 |
$ |
0 % |
0 |
420 |
Advanced Technology Coin
|
420 |
ARC
Advanced Technology Coin
|
ARC/BTC |
0.0000 |
$0.0012 |
$ |
0 % |
0 |
421 |
Leadcoin
|
421 |
LDC
Leadcoin
|
LDC/BTC |
0.0000 |
$0.0100 |
$ |
0 % |
0 |
422 |
ATMChain
|
422 |
ATM
ATMChain
|
ATM/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
423 |
Chronobank
|
423 |
TIME
Chronobank
|
TIME/ETH |
0.0006 |
$16.27 |
$34 581 |
0 % |
0 |
424 |
PIVX
|
424 |
PIVX
PIVX
|
PIVX/ETH |
0.0020 |
$2.16 |
$4 862 624 |
0 % |
0 |
425 |
TrueFlip
|
425 |
TFL
TrueFlip
|
TFL/BTC |
0.0000 |
$0.2550 |
$ |
0 % |
0 |
426 |
Soarcoin
|
426 |
SOAR
Soarcoin
|
SOAR/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
427 |
Eligma Token
|
427 |
ELI
Eligma Token
|
ELI/ETH |
0.0002 |
$0.0154 |
$ |
0 % |
0 |
428 |
HedgeTrade
|
428 |
HEDG
HedgeTrade
|
HEDG/ETH |
0.0005 |
$1.74 |
$13 387 |
0 % |
0 |
429 |
Mincoin
|
429 |
MNC
Mincoin
|
MNC/BTC |
0.0000 |
$0.0049 |
$4 678 |
0 % |
0 |
430 |
Bitcoin
|
430 |
BTC
Bitcoin
|
BTC/PAX |
66 666.00 |
$60 603.55 |
$15 604 554 12 |
0 % |
0 |
431 |
PutinCoin
|
431 |
PUT
PutinCoin
|
PUT/RUR |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
432 |
Viuly
|
432 |
VIU
Viuly
|
VIU/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
433 |
DigixDAO
|
433 |
DGD
DigixDAO
|
DGD/ETH |
0.2140 |
$417.14 |
$116 091 |
0 % |
0 |
434 |
Ethos
|
434 |
ETHOS
Ethos
|
ETHOS/USD |
2.40 |
$5.91 |
$31 187 581 |
0 % |
0 |
435 |
iExec RLC
|
435 |
RLC
iExec RLC
|
RLC/USD |
9.99 |
$2.83 |
$7 086 007 |
0 % |
0 |
436 |
Wi Coin
|
436 |
WIC
Wi Coin
|
WIC/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
437 |
Dogecoin
|
437 |
DOGE
Dogecoin
|
DOGE/USD |
0.5000 |
$0.0715 |
$2 141 691 602 |
2 % |
0 |
438 |
GOLD Reward Token
|
438 |
GRX
GOLD Reward Token
|
GRX/BTC |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
439 |
FLIP
|
439 |
FLP
FLIP
|
FLP/BTC |
0.0000 |
$0.0151 |
$257 |
0 % |
0 |
440 |
Luna Coin
|
440 |
LUNA
Luna Coin
|
LUNA/BTC |
0.0000 |
$0.0023 |
$ |
0 % |
0 |
441 |
Basic Attention Token
|
441 |
BAT
Basic Attention Token
|
BAT/USD |
30.00 |
$1.45 |
$103 848 417 |
1 % |
0 |
442 |
Cosmos
|
442 |
ATOM
Cosmos
|
ATOM/BTC |
0.0002 |
$22.65 |
$333 072 358 |
0 % |
0 |
443 |
PostCoin
|
443 |
POST
PostCoin
|
POST/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
444 |
Uquid Coin
|
444 |
UQC
Uquid Coin
|
UQC/USD |
6.00 |
$1.10 |
$ |
0 % |
0 |
445 |
Status
|
445 |
SNT
Status
|
SNT/BTC |
0.0000 |
$0.1831 |
$14 102 092 |
0 % |
0 |
446 |
Dash
|
446 |
DASH
Dash
|
DASH/USD |
1 500.00 |
$293.15 |
$307 464 395 |
0 % |
0 |
447 |
eosDAC
|
447 |
EOSDAC
eosDAC
|
EOSDAC/ETH |
0.0000 |
$0.0054 |
$6 732 |
0 % |
0 |
448 |
InsaneCoin
|
448 |
INSN
InsaneCoin
|
INSN/USD |
0.0473 |
$0.0035 |
$ |
0 % |
0 |
449 |
MojoCoin
|
449 |
MOJO
MojoCoin
|
MOJO/USDT |
0.0300 |
$0.0300 |
$ |
0 % |
0 |
450 |
Apollon
|
450 |
XAP
Apollon
|
XAP/USD |
0.0002 |
$0.0000 |
$ |
0 % |
0 |
451 |
Bitpark Coin
|
451 |
BPC
Bitpark Coin
|
BPC/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
452 |
OMG Network
|
452 |
OMG
OMG Network
|
OMG/USD |
100.00 |
$9.48 |
$126 865 7 |
0 % |
0 |
453 |
TechShares
|
453 |
THS
TechShares
|
THS/USD |
0.0017 |
$0.0001 |
$ |
0 % |
0 |
454 |
Aston
|
454 |
ATX
Aston
|
ATX/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
455 |
Capricoin+
|
455 |
CPS
Capricoin+
|
CPS/ETH |
0.0000 |
$0.0815 |
$ |
0 % |
0 |
456 |
Peerplays
|
456 |
PPY
Peerplays
|
PPY/ETH |
0.0004 |
$5.45 |
$ |
0 % |
0 |
457 |
Transcodium
|
457 |
TNS
Transcodium
|
TNS/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
458 |
Spectiv
|
458 |
SIG
Spectiv
|
SIG/BTC |
0.0000 |
$0.0005 |
$7 |
0 % |
0 |
459 |
Zcash
|
459 |
ZEC
Zcash
|
ZEC/BTC |
0.0091 |
$230.71 |
$448 994 757 |
0 % |
0 |
460 |
Education Ecosystem
|
460 |
LEDU
Education Ecosystem
|
LEDU/BTC |
0.0000 |
$0.0230 |
$65 |
0 % |
0 |
461 |
HeartBout
|
461 |
HB
HeartBout
|
HB/BTC |
0.0000 |
$0.0067 |
$118 |
0 % |
0 |
462 |
Metal
|
462 |
MTL
Metal
|
MTL/BTC |
0.0000 |
$5.12 |
$36 338 751 |
0 % |
0 |
463 |
BitTube
|
463 |
TUBE
BitTube
|
TUBE/USD |
0.0000 |
$0.0200 |
$17 014 |
0 % |
0 |
464 |
Project Pai
|
464 |
PAI
Project Pai
|
PAI/BTC |
0.0000 |
$0.0470 |
$2 717 215 |
0 % |
0 |
465 |
Viberate
|
465 |
VIB
Viberate
|
VIB/USD |
0.6000 |
$0.1418 |
$11 254 142 |
0 % |
0 |
466 |
DigiByte
|
466 |
DGB
DigiByte
|
DGB/USD |
2.00 |
$0.0872 |
$6 741 54 |
0 % |
0 |
467 |
Ethereum
|
467 |
ETH
Ethereum
|
ETH/USDT |
35 000.00 |
$2 177.28 |
$6 191 624 983 |
1 % |
0 |
468 |
Komodo
|
468 |
KMD
Komodo
|
KMD/BTC |
0.0000 |
$3.70 |
$16 278 565 |
0 % |
0 |
469 |
Dimecoin
|
469 |
DIME
Dimecoin
|
DIME/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
470 |
Gas
|
470 |
GAS
Gas
|
GAS/ETH |
0.0004 |
$13.93 |
$4 542 584 |
0 % |
0 |
471 |
Fire Lotto
|
471 |
FLOT
Fire Lotto
|
FLOT/BTC |
0.0000 |
$0.0010 |
$ |
0 % |
0 |
472 |
Lisk
|
472 |
LSK
Lisk
|
LSK/USD |
60.00 |
$6.53 |
$23 452 091 |
0 % |
0 |
473 |
B2BX
|
473 |
B2B
B2BX
|
B2B/ETH |
0.0000 |
$0.4441 |
$ |
0 % |
0 |
474 |
Civic
|
474 |
CVC
Civic
|
CVC/USD |
2.50 |
$0.6403 |
$55 155 493 |
0 % |
0 |
475 |
Polybius
|
475 |
PLBT
Polybius
|
PLBT/USD |
20.00 |
$2.15 |
$336 |
0 % |
0 |
476 |
UNCoin
|
476 |
UNC
UNCoin
|
UNC/BTC |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
477 |
SportyCo
|
477 |
SPF
SportyCo
|
SPF/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
478 |
CryptoCarbon
|
478 |
CCRB
CryptoCarbon
|
CCRB/ETH |
0.0000 |
$0.0023 |
$ |
0 % |
0 |
479 |
Enjin Coin
|
479 |
ENJ
Enjin Coin
|
ENJ/ETH |
0.0004 |
$3.08 |
$213 875 232 |
0 % |
0 |
480 |
Huncoin
|
480 |
HNC
Huncoin
|
HNC/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
481 |
MinexCoin
|
481 |
MNX
MinexCoin
|
MNX/ETH |
0.0002 |
$0.0131 |
$ |
0 % |
0 |
482 |
Ambrosus
|
482 |
AMB
Ambrosus
|
AMB/BTC |
0.0000 |
$0.1104 |
$4 239 032 |
0 % |
0 |
483 |
Bitcoin Cash
|
483 |
BCH
Bitcoin Cash
|
BCH/RUR |
150 000.00 |
$692.00 |
$558 603 407 |
0 % |
0 |
484 |
Novacoin
|
484 |
NVC
Novacoin
|
NVC/BTC |
0.0000 |
$0.3765 |
$179 |
0 % |
0 |
485 |
Syscoin
|
485 |
SYS
Syscoin
|
SYS/BTC |
0.0000 |
$0.4471 |
$4 604 874 |
0 % |
0 |
486 |
Quant
|
486 |
QNT
Quant
|
QNT/BTC |
0.0002 |
$38.67 |
$2 389 896 |
0 % |
0 |
487 |
W3Coin
|
487 |
W3C
W3Coin
|
W3C/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
488 |
BlackCoin
|
488 |
BLK
BlackCoin
|
BLK/BTC |
0.0000 |
$0.0673 |
$30 788 |
0 % |
0 |
489 |
Oxycoin
|
489 |
OXY
Oxycoin
|
OXY/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
490 |
Tether
|
490 |
USDT
Tether
|
USDT/USD |
0.3008 |
$1.00 |
$36 455 928 06 |
0 % |
0 |
491 |
Shift
|
491 |
SHIFT
Shift
|
SHIFT/ETH |
0.0010 |
$0.3557 |
$ |
0 % |
0 |
492 |
XRP
|
492 |
XRP
XRP
|
XRP/USD |
30.00 |
$1.33 |
$4 968 256 285 |
3 % |
0 |
493 |
DynamicCoin
|
493 |
DMC
DynamicCoin
|
DMC/USD |
0.0001 |
$0.0001 |
$ |
0 % |
0 |
494 |
Golos
|
494 |
GOLOS
Golos
|
GOLOS/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
495 |
FunFair
|
495 |
FUN
FunFair
|
FUN/BTC |
0.0000 |
$0.0433 |
$17 840 541 |
0 % |
0 |
496 |
MASTERNET
|
496 |
MASH
MASTERNET
|
MASH/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
497 |
BioCoin
|
497 |
BIO
BioCoin
|
BIO/BTC |
0.0000 |
$0.0008 |
$ |
0 % |
0 |
498 |
CrevaCoin
|
498 |
CREVA
CrevaCoin
|
CREVA/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
499 |
PRIZM
|
499 |
PZM
PRIZM
|
PZM/USDT |
0.1390 |
$0.0000 |
$ |
0 % |
0 |
500 |
Veritaseum
|
500 |
VERI
Veritaseum
|
VERI/BTC |
0.0001 |
$19.38 |
$33 323 |
0 % |
0 |
501 |
Storj
|
501 |
STORJ
Storj
|
STORJ/USD |
20.00 |
$2.50 |
$17 479 353 |
0 % |
0 |
502 |
Diamond
|
502 |
DMD
Diamond
|
DMD/ETH |
0.0000 |
$0.5706 |
$ |
0 % |
0 |
503 |
Ethereum
|
503 |
ETH
Ethereum
|
ETH/EURN |
1 595.00 |
$2 177.28 |
$6 191 624 983 |
0 % |
0 |
504 |
iTicoin
|
504 |
ITI
iTicoin
|
ITI/ETH |
0.0010 |
$3.80 |
$ |
0 % |
0 |
505 |
NEM
|
505 |
XEM
NEM
|
XEM/BTC |
0.0000 |
$0.4264 |
$81 335 669 |
0 % |
0 |
506 |
Advanced Technology Coin
|
506 |
ARC
Advanced Technology Coin
|
ARC/ETH |
0.0000 |
$0.0012 |
$ |
0 % |
0 |
507 |
Leadcoin
|
507 |
LDC
Leadcoin
|
LDC/USDT |
0.0100 |
$0.0100 |
$ |
0 % |
0 |
508 |
Augur
|
508 |
REP
Augur
|
REP/BTC |
0.0020 |
$48.80 |
$15 286 182 |
0 % |
0 |
509 |
Chronobank
|
509 |
TIME
Chronobank
|
TIME/USD |
20.00 |
$16.27 |
$34 581 |
0 % |
0 |
510 |
PIVX
|
510 |
PIVX
PIVX
|
PIVX/EUR |
8.00 |
$2.16 |
$4 862 624 |
0 % |
0 |
511 |
TrueFlip
|
511 |
TFL
TrueFlip
|
TFL/ETH |
0.0002 |
$0.2550 |
$ |
0 % |
0 |
512 |
Soarcoin
|
512 |
SOAR
Soarcoin
|
SOAR/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
513 |
Emercoin
|
513 |
EMC
Emercoin
|
EMC/BTC |
0.0000 |
$0.2709 |
$7 755 |
0 % |
0 |
514 |
HedgeTrade
|
514 |
HEDG
HedgeTrade
|
HEDG/USDT |
11.00 |
$1.74 |
$13 387 |
0 % |
0 |
515 |
MINDOL
|
515 |
MIN
MINDOL
|
MIN/BTC |
0.0000 |
$0.2570 |
$72 |
0 % |
0 |
516 |
Bitcoin
|
516 |
BTC
Bitcoin
|
BTC/RUR |
5 921 095.47 |
$60 603.55 |
$15 604 554 12 |
0 % |
0 |
517 |
PutinCoin
|
517 |
PUT
PutinCoin
|
PUT/USD |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
518 |
Voise
|
518 |
VOISE
Voise
|
VOISE/BTC |
0.0000 |
$0.0006 |
$ |
0 % |
0 |
519 |
DigixDAO
|
519 |
DGD
DigixDAO
|
DGD/USD |
2 136.00 |
$417.14 |
$116 091 |
0 % |
0 |
520 |
EventChain
|
520 |
EVC
EventChain
|
EVC/BTC |
0.0000 |
$0.0391 |
$30 598 |
0 % |
0 |
521 |
On.Live
|
521 |
ONL
On.Live
|
ONL/BTC |
0.0000 |
$0.0028 |
$ |
0 % |
0 |
522 |
TenX
|
522 |
PAY
TenX
|
PAY/BTC |
0.0000 |
$0.1445 |
$504 949 |
0 % |
0 |
523 |
RouletteToken
|
523 |
RLT
RouletteToken
|
RLT/BTC |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
524 |
Wings
|
524 |
WINGS
Wings
|
WINGS/BTC |
0.0000 |
$0.1238 |
$51 93 |
0 % |
0 |
525 |
Dollar Online
|
525 |
DOLLAR
Dollar Online
|
DOLLAR/BTC |
0.0000 |
$0.0101 |
$ |
0 % |
0 |
526 |
GOLD Reward Token
|
526 |
GRX
GOLD Reward Token
|
GRX/ETH |
0.0000 |
$0.0007 |
$ |
0 % |
0 |
527 |
FLIP
|
527 |
FLP
FLIP
|
FLP/ETH |
0.0000 |
$0.0151 |
$257 |
0 % |
0 |
528 |
Master Swiscoin
|
528 |
MSCN
Master Swiscoin
|
MSCN/BTC |
0.0000 |
$0.0001 |
$ |
0 % |
0 |
529 |
Bata
|
529 |
BTA
Bata
|
BTA/BTC |
0.0000 |
$0.0063 |
$ |
0 % |
0 |
530 |
Cosmos
|
530 |
ATOM
Cosmos
|
ATOM/ETH |
0.0060 |
$22.65 |
$333 072 358 |
0 % |
0 |
531 |
Power Ledger
|
531 |
POWR
Power Ledger
|
POWR/BTC |
0.0000 |
$0.5406 |
$4 485 51 |
0 % |
0 |
532 |
Utrust
|
532 |
UTK
Utrust
|
UTK/BTC |
0.0000 |
$0.6145 |
$3 718 178 |
0 % |
0 |
533 |
Status
|
533 |
SNT
Status
|
SNT/ETH |
0.0000 |
$0.1831 |
$14 102 092 |
0 % |
0 |
534 |
Decentraland
|
534 |
MANA
Decentraland
|
MANA/BTC |
0.0000 |
$1.17 |
$143 211 85 |
0 % |
0 |
535 |
Eroscoin
|
535 |
ERO
Eroscoin
|
ERO/BTC |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
536 |
Insight Chain
|
536 |
INB
Insight Chain
|
INB/BTC |
0.0000 |
$0.1333 |
$ |
0 % |
0 |
537 |
Molecular Future
|
537 |
MOF
Molecular Future
|
MOF/BTC |
0.0000 |
$0.4598 |
$57 558 |
0 % |
0 |
538 |
Apollon
|
538 |
XAP
Apollon
|
XAP/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
539 |
BitRewards
|
539 |
BIT
BitRewards
|
BIT/BTC |
0.0000 |
$0.0007 |
$996 |
0 % |
0 |
540 |
Aston
|
540 |
ATX
Aston
|
ATX/USDT |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
541 |
Capricoin+
|
541 |
CPS
Capricoin+
|
CPS/USD |
0.0005 |
$0.0815 |
$ |
0 % |
0 |
542 |
Peerplays
|
542 |
PPY
Peerplays
|
PPY/USD |
5.45 |
$5.45 |
$ |
0 % |
0 |
543 |
Transcodium
|
543 |
TNS
Transcodium
|
TNS/ETH |
0.0000 |
$0.0005 |
$ |
0 % |
0 |
544 |
Spectiv
|
544 |
SIG
Spectiv
|
SIG/ETH |
0.0000 |
$0.0005 |
$7 |
0 % |
0 |
545 |
Zcash
|
545 |
ZEC
Zcash
|
ZEC/ETH |
0.4006 |
$230.71 |
$448 994 757 |
0 % |
0 |
546 |
Education Ecosystem
|
546 |
LEDU
Education Ecosystem
|
LEDU/ETH |
0.0000 |
$0.0230 |
$65 |
0 % |
0 |
547 |
HeartBout
|
547 |
HB
HeartBout
|
HB/ETH |
0.0000 |
$0.0067 |
$118 |
0 % |
0 |
548 |
Metal
|
548 |
MTL
Metal
|
MTL/ETH |
0.0005 |
$5.12 |
$36 338 751 |
0 % |
0 |
549 |
BitBar
|
549 |
BTB
BitBar
|
BTB/BTC |
0.0001 |
$3.00 |
$ |
0 % |
0 |
550 |
Propy
|
550 |
PRO
Propy
|
PRO/BTC |
0.0000 |
$1.04 |
$1 681 632 |
0 % |
0 |
551 |
Viberate
|
551 |
VIB
Viberate
|
VIB/USDT |
0.6800 |
$0.1418 |
$11 254 142 |
0 % |
0 |
552 |
DigiByte
|
552 |
DGB
DigiByte
|
DGB/USDT |
5.00 |
$0.0872 |
$6 741 54 |
0 % |
0 |
553 |
Ethereum Classic
|
553 |
ETC
Ethereum Classic
|
ETC/BTC |
0.0002 |
$20.20 |
$304 344 53 |
0 % |
0 |
554 |
Kyber Network
|
554 |
KNC
Kyber Network
|
KNC/BTC |
0.0001 |
$3.80 |
$15 401 053 |
0 % |
0 |
555 |
Dimecoin
|
555 |
DIME
Dimecoin
|
DIME/ETH |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
556 |
Gas
|
556 |
GAS
Gas
|
GAS/USDT |
7.00 |
$13.93 |
$4 542 584 |
0 % |
0 |
557 |
Fire Lotto
|
557 |
FLOT
Fire Lotto
|
FLOT/ETH |
0.0000 |
$0.0010 |
$ |
0 % |
0 |
558 |
Litecoin
|
558 |
LTC
Litecoin
|
LTC/BTC |
0.0046 |
$256.36 |
$1 603 334 077 |
0 % |
0 |
559 |
Bancor
|
559 |
BNT
Bancor
|
BNT/BTC |
0.0000 |
$7.06 |
$13 350 972 |
0 % |
0 |
560 |
CloakCoin
|
560 |
CLOAK
CloakCoin
|
CLOAK/BTC |
0.0000 |
$25.01 |
$ |
0 % |
0 |
561 |
Polymath
|
561 |
POLY
Polymath
|
POLY/BTC |
0.0000 |
$0.5063 |
$2 399 12 |
0 % |
0 |
562 |
UNCoin
|
562 |
UNC
UNCoin
|
UNC/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |
563 |
SportyCo
|
563 |
SPF
SportyCo
|
SPF/ETH |
0.0000 |
$0.0002 |
$ |
0 % |
0 |
564 |
Curecoin
|
564 |
CURE
Curecoin
|
CURE/BTC |
0.0000 |
$0.1303 |
$3 996 |
0 % |
0 |
565 |
ENTCash
|
565 |
ENT
ENTCash
|
ENT/BTC |
0.0000 |
$0.0042 |
$ |
0 % |
0 |
566 |
Incent
|
566 |
INCNT
Incent
|
INCNT/BTC |
0.0000 |
$0.0203 |
$ |
0 % |
0 |
567 |
MinexCoin
|
567 |
MNX
MinexCoin
|
MNX/USD |
0.0233 |
$0.0131 |
$ |
0 % |
0 |
568 |
Ambrosus
|
568 |
AMB
Ambrosus
|
AMB/ETH |
0.0000 |
$0.1104 |
$4 239 032 |
0 % |
0 |
569 |
Bitcoin Cash
|
569 |
BCH
Bitcoin Cash
|
BCH/USD |
4 339.20 |
$692.00 |
$558 603 407 |
0 % |
0 |
570 |
Novacoin
|
570 |
NVC
Novacoin
|
NVC/USD |
10.00 |
$0.3765 |
$179 |
0 % |
0 |
571 |
TaaS
|
571 |
TAAS
TaaS
|
TAAS/BTC |
0.0000 |
$10.00 |
$ |
0 % |
0 |
572 |
Quant
|
572 |
QNT
Quant
|
QNT/ETH |
0.0150 |
$38.67 |
$2 389 896 |
0 % |
0 |
573 |
W3Coin
|
573 |
W3C
W3Coin
|
W3C/USDT |
0.0000 |
$0.0000 |
$ |
0 % |
0 |