Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/USD	336 031.08	$56 645.77	$41 091 997 596	52 %	0
2	Bitcoin	2	BTC Bitcoin	BTC/USDT	973 026.00	$56 645.77	$41 091 997 596	22 %	0
3	XRP	3	XRP XRP	XRP/USDT	100.00	$0.9767	$2 348 842 415	6 %	0
4	XRP	4	XRP XRP	XRP/USD	30.00	$0.9767	$2 348 842 415	3 %	0
5	Dogecoin	5	DOGE Dogecoin	DOGE/USD	0.5000	$0.2154	$1 103 649 711	2 %	0
6	Ethereum	6	ETH Ethereum	ETH/USD	10 000.00	$4 547.27	$16 631 912 453	2 %	0
7	Ethereum	7	ETH Ethereum	ETH/USDT	35 000.00	$4 547.27	$16 631 912 453	1 %	0
8	Basic Attention Token	8	BAT Basic Attention Token	BAT/USD	30.00	$1.42	$270 848 084	1 %	0
9	XRP	9	XRP XRP	XRP/BTC	0.0001	$0.9767	$2 348 842 415	1 %	0
10	Ethereum	10	ETH Ethereum	ETH/BTC	0.0301	$4 547.27	$16 631 912 453	1 %	0
11	0x	11	ZRX 0x	ZRX/USD	50.00	$1.11	$36 798 245	1 %	0
12	Litecoin	12	LTC Litecoin	LTC/USD	1 682.22	$204.98	$1 813 884 123	1 %	0
13	DigiByte	13	DGB DigiByte	DGB/USDT	5.00	$0.0467	$14 732 776	0 %	0
14	Stellar	14	XLM Stellar	XLM/BTC	0.0000	$0.3267	$300 381 364	0 %	0
15	DigiByte	15	DGB DigiByte	DGB/USD	2.00	$0.0467	$14 732 776	0 %	0
16	Bitcoin Cash	16	BCH Bitcoin Cash	BCH/USD	4 339.20	$567.90	$1 616 417 995	0 %	0
17	NEM	17	XEM NEM	XEM/USD	1.51	$0.1671	$23 074 191	0 %	0
18	Tether	18	USDT Tether	USDT/USD	0.3008	$1.00	$53 293 223 606	0 %	0
19	Lisk	19	LSK Lisk	LSK/USD	60.00	$3.93	$44 726 143	0 %	0
20	TRON	20	TRX TRON	TRX/USD	0.4300	$0.0971	$1 972 058 837	0 %	0
21	Zcash	21	ZEC Zcash	ZEC/USD	3 072.44	$219.47	$562 210 608	0 %	0
22	Litecoin	22	LTC Litecoin	LTC/USDT	2 600.00	$204.98	$1 813 884 123	0 %	0
23	Stakenet	23	XSN Stakenet	XSN/BTC	0.0000	$0.2167	$68 906	0 %	0
24	EOS	24	EOS EOS	EOS/USD	50.00	$3.97	$291 061 522	0 %	0
25	CloakCoin	25	CLOAK CloakCoin	CLOAK/USDT	25.00	$0.3892	$2 309	0 %	0
26	Dash	26	DASH Dash	DASH/USD	1 500.00	$176.21	$159 789 758	0 %	0
27	Polybius	27	PLBT Polybius	PLBT/USD	20.00	$3.12	$53	0 %	0
28	Bitcoin	28	BTC Bitcoin	BTC/EUR	52 364.59	$56 645.77	$41 091 997 596	0 %	0
29	Peercoin	29	PPC Peercoin	PPC/USD	11.00	$0.8914	$24 435	0 %	0
30	FirstBlood	30	1ST FirstBlood	1ST/USD	12.00	$2.83	$	0 %	0
31	Dogecoin	31	DOGE Dogecoin	DOGE/BTC	0.0000	$0.2154	$1 103 649 711	0 %	0
32	Dimecoin	32	DIME Dimecoin	DIME/USD	0.0000	$0.0000	$	0 %	0
33	Litecoin	33	LTC Litecoin	LTC/BTC	0.0046	$204.98	$1 813 884 123	0 %	0
34	Basic Attention Token	34	BAT Basic Attention Token	BAT/BTC	0.0001	$1.42	$270 848 084	0 %	0
35	BitShares	35	BTS BitShares	BTS/BTC	0.0000	$0.0471	$6 948 148	0 %	0
36	Chainlink	36	LINK Chainlink	LINK/USDT	300.00	$24.82	$1 619 547 422	0 %	0
37	Neo	37	NEO Neo	NEO/USD	211.00	$36.69	$72 427 607	0 %	0
38	Groestlcoin	38	GRS Groestlcoin	GRS/USD	10.00	$0.9575	$1 494 917	0 %	0
39	PRIZM	39	PZM PRIZM	PZM/USD	0.0500	$0.0045	$618 83	0 %	0
40	Gnosis	40	GNO Gnosis	GNO/USD	1 345.00	$441.24	$2 026 603	0 %	0
41	Dash	41	DASH Dash	DASH/BTC	0.0044	$176.21	$159 789 758	0 %	0
42	Qtum	42	QTUM Qtum	QTUM/USD	100.00	$14.99	$173 937 212	0 %	0
43	DigiByte	43	DGB DigiByte	DGB/BTC	0.0000	$0.0467	$14 732 776	0 %	0
44	TaaS	44	TAAS TaaS	TAAS/USD	10.00	$10.00	$	0 %	0
45	NEM	45	XEM NEM	XEM/BTC	0.0000	$0.1671	$23 074 191	0 %	0
46	Storj	46	STORJ Storj	STORJ/USD	20.00	$2.41	$53 036 573	0 %	0
47	TRON	47	TRX TRON	TRX/BTC	0.0000	$0.0971	$1 972 058 837	0 %	0
48	Lisk	48	LSK Lisk	LSK/BTC	0.0002	$3.93	$44 726 143	0 %	0
49	Ethereum Classic	49	ETC Ethereum Classic	ETC/USDT	299.99	$47.58	$1 558 783 43	0 %	0
50	OMG Network	50	OMG OMG Network	OMG/USD	100.00	$8.19	$217 107 315	0 %	0
51	Waves	51	WAVES Waves	WAVES/BTC	0.0003	$22.14	$70 734 855	0 %	0
52	PIVX	52	PIVX PIVX	PIVX/USD	20.00	$0.7410	$530 49	0 %	0
53	Eligma Token	53	ELI Eligma Token	ELI/ETH	0.0002	$0.0154	$	0 %	0
54	Bitcoin Cash	54	BCH Bitcoin Cash	BCH/BTC	0.0130	$567.90	$1 616 417 995	0 %	0
55	SwissBorg	55	CHSB SwissBorg	CHSB/BTC	0.0000	$0.6908	$2 151 193	0 %	0
56	Novacoin	56	NVC Novacoin	NVC/USD	10.00	$0.2494	$5	0 %	0
57	Eligma Token	57	ELI Eligma Token	ELI/BTC	0.0000	$0.0154	$	0 %	0
58	Zcash	58	ZEC Zcash	ZEC/BTC	0.0091	$219.47	$562 210 608	0 %	0
59	DigixDAO	59	DGD DigixDAO	DGD/USD	2 136.00	$880.40	$35 754	0 %	0
60	0x	60	ZRX 0x	ZRX/BTC	0.0001	$1.11	$36 798 245	0 %	0
61	Emercoin	61	EMC Emercoin	EMC/USD	0.7799	$0.0803	$211 844	0 %	0
62	Polybius	62	PLBT Polybius	PLBT/BTC	0.0001	$3.12	$53	0 %	0
63	Peerplays	63	PPY Peerplays	PPY/USD	5.45	$5.45	$	0 %	0
64	Civic	64	CVC Civic	CVC/USD	2.50	$0.5309	$31 515 917	0 %	0
65	CloakCoin	65	CLOAK CloakCoin	CLOAK/USD	10.00	$0.3892	$2 309	0 %	0
66	Karbo	66	KRB Karbo	KRB/USD	6.00	$0.1415	$203	0 %	0
67	Kyber Network	67	KNC Kyber Network	KNC/USD	20.00	$1.86	$13 642 398	0 %	0
68	PIVX	68	PIVX PIVX	PIVX/BTC	0.0001	$0.7410	$530 49	0 %	0
69	FUNToken	69	FUN FUNToken	FUN/USD	0.4867	$0.0185	$6 870 399	0 %	0
70	FunFair	70	FUN FunFair	FUN/USD	0.4867	$0.0149	$2 187 172	0 %	0
71	Namecoin	71	NMC Namecoin	NMC/BTC	0.0000	$1.75	$15 012	0 %	0
72	Verge	72	XVG Verge	XVG/BTC	0.0000	$0.0234	$8 085 588	0 %	0
73	Blocktrade	73	BTT Blocktrade	BTT/USDT	0.0090	$0.0038	$	0 %	0
74	BitTorrent	74	BTT BitTorrent	BTT/USDT	0.0090	$0.0031	$189 858 834	0 %	0
75	Viberate	75	VIB Viberate	VIB/USD	0.6000	$0.0499	$1 474 281	0 %	0
76	Burst	76	BURST Burst	BURST/BTC	0.0000	$0.0171	$	0 %	0
77	Ark	77	ARK Ark	ARK/USD	6.00	$1.89	$1 419 697	0 %	0
78	EOS	78	EOS EOS	EOS/BTC	0.0002	$3.97	$291 061 522	0 %	0
79	Peerplays	79	PPY Peerplays	PPY/BTC	0.0000	$5.45	$	0 %	0
80	CloakCoin	80	CLOAK CloakCoin	CLOAK/BTC	0.0000	$0.3892	$2 309	0 %	0
81	Incent	81	INCNT Incent	INCNT/BTC	0.0000	$0.0203	$	0 %	0
82	Uquid Coin	82	UQC Uquid Coin	UQC/BTC	0.0001	$18.49	$2 012 195	0 %	0
83	Veros	83	VRS Veros	VRS/BTC	0.0000	$0.0640	$25	0 %	0
84	TenX	84	PAY TenX	PAY/USD	1.0000	$0.0652	$246 726	0 %	0
85	Groestlcoin	85	GRS Groestlcoin	GRS/BTC	0.0000	$0.9575	$1 494 917	0 %	0
86	Uquid Coin	86	UQC Uquid Coin	UQC/USD	6.00	$18.49	$2 012 195	0 %	0
87	Status	87	SNT Status	SNT/USD	0.6000	$0.0983	$8 028 951	0 %	0
88	Peercoin	88	PPC Peercoin	PPC/BTC	0.0000	$0.8914	$24 435	0 %	0
89	Chainlink	89	LINK Chainlink	LINK/BTC	0.0005	$24.82	$1 619 547 422	0 %	0
90	Chrono.tech	90	TIME Chrono.tech	TIME/USD	20.00	$7 798.49	$1 157 034	0 %	0
91	Chronobank	91	TIME Chronobank	TIME/USD	20.00	$17.06	$45 575	0 %	0
92	Aragon	92	ANT Aragon	ANT/USD	5.00	$5.27	$25 763 521	0 %	0
93	Basic Attention Token	93	BAT Basic Attention Token	BAT/ETH	0.0050	$1.42	$270 848 084	0 %	0
94	SIBCoin	94	SIB SIBCoin	SIB/USDT	1.0000	$0.0204	$2 158	0 %	0
95	Stakenet	95	XSN Stakenet	XSN/ETH	0.0006	$0.2167	$68 906	0 %	0
96	Emercoin	96	EMC Emercoin	EMC/BTC	0.0000	$0.0803	$211 844	0 %	0
97	TaaS	97	TAAS TaaS	TAAS/BTC	0.0000	$10.00	$	0 %	0
98	Ethereum Classic	98	ETC Ethereum Classic	ETC/BTC	0.0002	$47.58	$1 558 783 43	0 %	0
99	PRIZM	99	PZM PRIZM	PZM/USDT	0.1390	$0.0045	$618 83	0 %	0
100	ROOBEE	100	ROOBEE ROOBEE	ROOBEE/BTC	0.0000	$0.0056	$769 429	0 %	0
101	Shift	101	SHIFT Shift	SHIFT/BTC	0.0000	$0.6504	$	0 %	0
102	Decentraland	102	MANA Decentraland	MANA/BTC	0.0000	$4.35	$1 113 632 564	0 %	0
103	PRIZM	103	PZM PRIZM	PZM/BTC	0.0000	$0.0045	$618 83	0 %	0
104	Neo	104	NEO Neo	NEO/BTC	0.0007	$36.69	$72 427 607	0 %	0
105	Civic	105	CVC Civic	CVC/BTC	0.0000	$0.5309	$31 515 917	0 %	0
106	Qtum	106	QTUM Qtum	QTUM/BTC	0.0002	$14.99	$173 937 212	0 %	0
107	HedgeTrade	107	HEDG HedgeTrade	HEDG/USDT	11.00	$0.6661	$85 164	0 %	0
108	XRP	108	XRP XRP	XRP/ETH	0.0015	$0.9767	$2 348 842 415	0 %	0
109	DigixDAO	109	DGD DigixDAO	DGD/BTC	0.0161	$880.40	$35 754	0 %	0
110	BlackCoin	110	BLK BlackCoin	BLK/BTC	0.0000	$0.0527	$138	0 %	0
111	Zcash	111	ZEC Zcash	ZEC/ETH	0.4006	$219.47	$562 210 608	0 %	0
112	Novacoin	112	NVC Novacoin	NVC/BTC	0.0000	$0.2494	$5	0 %	0
113	Gnosis	113	GNO Gnosis	GNO/BTC	0.0054	$441.24	$2 026 603	0 %	0
114	Minereum	114	MNE Minereum	MNE/BTC	0.0000	$0.0854	$31 081	0 %	0
115	Bancor	115	BNT Bancor	BNT/USD	16.30	$4.05	$24 236 697	0 %	0
116	Safex Token	116	SFT Safex Token	SFT/BTC	0.0000	$0.0435	$9	0 %	0
117	Siacoin	117	SC Siacoin	SC/BTC	0.0000	$0.0231	$58 037 974	0 %	0
118	Soma	118	SCT Soma	SCT/BTC	0.0000	$0.1009	$656	0 %	0
119	PHI Token	119	PHI PHI Token	PHI/USD	0.1231	$0.1472	$9	0 %	0
120	Storj	120	STORJ Storj	STORJ/BTC	0.0001	$2.41	$53 036 573	0 %	0
121	Utrust	121	UTK Utrust	UTK/BTC	0.0000	$0.3543	$7 203 138	0 %	0
122	FarmaTrust	122	FTT FarmaTrust	FTT/USDT	99.00	$0.0007	$	0 %	0
123	FTX Token	123	FTT FTX Token	FTT/USDT	99.00	$49.06	$136 316 98	0 %	0
124	0x	124	ZRX 0x	ZRX/ETH	0.0032	$1.11	$36 798 245	0 %	0
125	SolarCoin	125	SLR SolarCoin	SLR/BTC	0.0000	$0.0035	$	0 %	0
126	Curecoin	126	CURE Curecoin	CURE/BTC	0.0000	$0.0940	$12 504	0 %	0
127	DigiByte	127	DGB DigiByte	DGB/ETH	0.0002	$0.0467	$14 732 776	0 %	0
128	SIBCoin	128	SIB SIBCoin	SIB/BTC	0.0000	$0.0204	$2 158	0 %	0
129	Stratis	129	STRAX Stratis	STRAX/BTC	0.0000	$2.01	$2 739 75	0 %	0
130	Enjin Coin	130	ENJ Enjin Coin	ENJ/BTC	0.0000	$3.39	$217 804 353	0 %	0
131	OMG Network	131	OMG OMG Network	OMG/BTC	0.0003	$8.19	$217 107 315	0 %	0
132	HeartBout	132	HB HeartBout	HB/USD	0.0026	$0.0028	$816	0 %	0
133	Status	133	SNT Status	SNT/BTC	0.0000	$0.0983	$8 028 951	0 %	0
134	Stellar	134	XLM Stellar	XLM/ETH	0.0008	$0.3267	$300 381 364	0 %	0
135	Kyber Network	135	KNC Kyber Network	KNC/BTC	0.0001	$1.86	$13 642 398	0 %	0
136	TRON	136	TRX TRON	TRX/ETH	0.0001	$0.0971	$1 972 058 837	0 %	0
137	Capricoin+	137	CPS Capricoin+	CPS/USD	0.0005	$0.0068	$6 005	0 %	0
138	Ark	138	ARK Ark	ARK/BTC	0.0000	$1.89	$1 419 697	0 %	0
139	Viberate	139	VIB Viberate	VIB/USDT	0.6800	$0.0499	$1 474 281	0 %	0
140	Chronobank	140	TIME Chronobank	TIME/BTC	0.0000	$17.06	$45 575	0 %	0
141	Chrono.tech	141	TIME Chrono.tech	TIME/BTC	0.0000	$7 798.49	$1 157 034	0 %	0
142	Radium	142	RADS Radium	RADS/BTC	0.0000	$1.24	$	0 %	0
143	Binance Coin	143	BNB Binance Coin	BNB/BTC	0.0009	$625.45	$2 382 738 572	0 %	0
144	Karbo	144	KRB Karbo	KRB/BTC	0.0000	$0.1415	$203	0 %	0
145	Qtum	145	QTUM Qtum	QTUM/ETH	0.0160	$14.99	$173 937 212	0 %	0
146	Yocoin	146	YOC Yocoin	YOC/USD	0.0001	$0.0002	$21	0 %	0
147	Dimecoin	147	DIME Dimecoin	DIME/ETH	0.0000	$0.0000	$	0 %	0
148	Ravencoin	148	RVN Ravencoin	RVN/BTC	0.0000	$0.1054	$25 187 675	0 %	0
149	WeTrust	149	TRST WeTrust	TRST/USD	0.0480	$0.0062	$2	0 %	0
150	BitSend	150	BSD BitSend	BSD/BTC	0.0000	$0.0030	$	0 %	0
151	Gas	151	GAS Gas	GAS/USDT	7.00	$7.75	$2 744 574	0 %	0
152	iExec RLC	152	RLC iExec RLC	RLC/USD	9.99	$4.05	$14 271 243	0 %	0
153	Spectrecoin	153	XSPEC Spectrecoin	XSPEC/BTC	0.0000	$0.0737	$61	0 %	0
154	VeriumReserve	154	VRM VeriumReserve	VRM/BTC	0.0000	$0.0704	$	0 %	0
155	Wagerr	155	WGR Wagerr	WGR/BTC	0.0000	$0.0038	$29	0 %	0
156	VouchForMe	156	IPL VouchForMe	IPL/BTC	0.0000	$0.0009	$3	0 %	0
157	Dimecoin	157	DIME Dimecoin	DIME/EUR	0.0000	$0.0000	$	0 %	0
158	Ethos	158	ETHOS Ethos	ETHOS/USD	2.40	$4.12	$	0 %	0
159	DigiByte	159	DGB DigiByte	DGB/EUR	0.2000	$0.0467	$14 732 776	0 %	0
160	iExec RLC	160	RLC iExec RLC	RLC/BTC	0.0000	$4.05	$14 271 243	0 %	0
161	VeriCoin	161	VRC VeriCoin	VRC/BTC	0.0000	$0.0476	$3 061	0 %	0
162	Populous	162	PPT Populous	PPT/USD	5.72	$0.6986	$1 040 557	0 %	0
163	eosDAC	163	EOSDAC eosDAC	EOSDAC/BTC	0.0000	$0.0014	$48 748	0 %	0
164	GameCredits	164	GAME GameCredits	GAME/BTC	0.0000	$0.2374	$316 054	0 %	0
165	Metal	165	MTL Metal	MTL/USD	5.56	$2.93	$6 397 74	0 %	0
166	FirstBlood	166	1ST FirstBlood	1ST/BTC	0.0000	$2.83	$	0 %	0
167	CryCash	167	CRC CryCash	CRC/USD	0.0848	$0.0034	$	0 %	0
168	Syscoin	168	SYS Syscoin	SYS/BTC	0.0000	$0.8686	$47 403 457	0 %	0
169	TrumpCoin	169	TRUMP TrumpCoin	TRUMP/BTC	0.0000	$0.0000	$2 319	0 %	0
170	Viberate	170	VIB Viberate	VIB/BTC	0.0000	$0.0499	$1 474 281	0 %	0
171	Propy	171	PRO Propy	PRO/BTC	0.0000	$1.54	$1 818 375	0 %	0
172	Polymath	172	POLY Polymath	POLY/BTC	0.0000	$0.7338	$19 277 832	0 %	0
173	TenX	173	PAY TenX	PAY/BTC	0.0000	$0.0652	$246 726	0 %	0
174	CryptoCarbon	174	CCRB CryptoCarbon	CCRB/BTC	0.0000	$0.0023	$	0 %	0
175	Melon	175	MLN Melon	MLN/USD	440.00	$82.54	$631 142	0 %	0
176	Enzyme	176	MLN Enzyme	MLN/USD	440.00	$101.29	$8 418 181	0 %	0
177	Bitcoin Gold	177	BTG Bitcoin Gold	BTG/BTC	0.0010	$54.54	$6 709 306	0 %	0
178	Polybius	178	PLBT Polybius	PLBT/ETH	0.0016	$3.12	$53	0 %	0
179	VeChain	179	VET VeChain	VET/BTC	0.0000	$0.1170	$301 589 695	0 %	0
180	Hiveterminal Token	180	HVN Hiveterminal Token	HVN/USD	0.0353	$0.0235	$10 137	0 %	0
181	Hive Project	181	HVN Hive Project	HVN/USD	0.0353	$0.0061	$4 173	0 %	0
182	DigixDAO	182	DGD DigixDAO	DGD/ETH	0.2140	$880.40	$35 754	0 %	0
183	NEM	183	XEM NEM	XEM/ETH	0.0004	$0.1671	$23 074 191	0 %	0
184	Nxt	184	NXT Nxt	NXT/BTC	0.0000	$0.0157	$16 754	0 %	0
185	Swipe	185	SXP Swipe	SXP/USDT	20.08	$2.28	$49 618 568	0 %	0
186	Augur	186	REP Augur	REP/BTC	0.0020	$21.77	$8 852 362	0 %	0
187	Diamond	187	DMD Diamond	DMD/BTC	0.0001	$26.81	$1 461 711	0 %	0
188	WeTrust	188	TRST WeTrust	TRST/BTC	0.0000	$0.0062	$2	0 %	0
189	SynchroBitcoin	189	SNB SynchroBitcoin	SNB/BTC	0.0000	$0.0289	$144	0 %	0
190	Neo	190	NEO Neo	NEO/ETH	0.0200	$36.69	$72 427 607	0 %	0
191	Dynamic Trading Rights	191	DTR Dynamic Trading Rights	DTR/BTC	0.0000	$0.0096	$	0 %	0
192	Bitcoin Cash	192	BCH Bitcoin Cash	BCH/ETH	0.3421	$567.90	$1 616 417 995	0 %	0
193	Synthetix	193	SNX Synthetix	SNX/BTC	0.0003	$7.29	$48 495 446	0 %	0
194	Chronologic	194	DAY Chronologic	DAY/BTC	0.0000	$0.1607	$86	0 %	0
195	CryptoCarbon	195	CCRB CryptoCarbon	CCRB/ETH	0.0000	$0.0023	$	0 %	0
196	ENTCash	196	ENT ENTCash	ENT/BTC	0.0000	$0.0042	$	0 %	0
197	Eternity	197	ENT Eternity	ENT/BTC	0.0000	$0.0173	$	0 %	0
198	Bancor	198	BNT Bancor	BNT/BTC	0.0000	$4.05	$24 236 697	0 %	0
199	Aragon	199	ANT Aragon	ANT/BTC	0.0000	$5.27	$25 763 521	0 %	0
200	Nexo	200	NEXO Nexo	NEXO/BTC	0.0000	$2.70	$5 087 5	0 %	0
201	Komodo	201	KMD Komodo	KMD/BTC	0.0000	$0.9738	$3 804 542	0 %	0
202	Ark	202	ARK Ark	ARK/ETH	0.0012	$1.89	$1 419 697	0 %	0
203	MobileGo	203	MGO MobileGo	MGO/BTC	0.0000	$0.0145	$	0 %	0
204	Enjin Coin	204	ENJ Enjin Coin	ENJ/ETH	0.0004	$3.39	$217 804 353	0 %	0
205	PIVX	205	PIVX PIVX	PIVX/EUR	8.00	$0.7410	$530 49	0 %	0
206	Ethos	206	ETHOS Ethos	ETHOS/BTC	0.0000	$4.12	$	0 %	0
207	Dignity	207	DIG Dignity	DIG/USDT	0.0000	$0.0000	$	0 %	0
208	Veros	208	VRS Veros	VRS/USD	0.1375	$0.0640	$25	0 %	0
209	Blocktrade	209	BTT Blocktrade	BTT/BTC	0.0000	$0.0038	$	0 %	0
210	BitTorrent	210	BTT BitTorrent	BTT/BTC	0.0000	$0.0031	$189 858 834	0 %	0
211	CarTaxi Token	211	CTX CarTaxi Token	CTX/BTC	0.0000	$26.17	$858 887	0 %	0
212	Hive Project	212	HVN Hive Project	HVN/BTC	0.0000	$0.0061	$4 173	0 %	0
213	Hiveterminal Token	213	HVN Hiveterminal Token	HVN/BTC	0.0000	$0.0235	$10 137	0 %	0
214	Advanced Technology Coin	214	ARC Advanced Technology Coin	ARC/USD	0.0169	$0.0015	$5 475	0 %	0
215	Stakenet	215	XSN Stakenet	XSN/LTC	0.0028	$0.2167	$68 906	0 %	0
216	HedgeTrade	216	HEDG HedgeTrade	HEDG/BTC	0.0000	$0.6661	$85 164	0 %	0
217	Insight Chain	217	INB Insight Chain	INB/BTC	0.0000	$0.1333	$	0 %	0
218	TFL.io	218	TFL TFL.io	TFL/BTC	0.0000	$2.20	$307 323	0 %	0
219	TokenCard	219	TKN TokenCard	TKN/USD	2.04	$0.2949	$576	0 %	0
220	EventChain	220	EVC EventChain	EVC/BTC	0.0000	$0.0142	$20 428	0 %	0
221	Veritaseum	221	VERI Veritaseum	VERI/BTC	0.0001	$25.33	$12 926	0 %	0
222	Leadcoin	222	LDC Leadcoin	LDC/USDT	0.0100	$0.0100	$	0 %	0
223	Powerledger	223	POWR Powerledger	POWR/BTC	0.0000	$0.6654	$53 580 804	0 %	0
224	MinexCoin	224	MNX MinexCoin	MNX/BTC	0.0000	$0.0083	$36	0 %	0
225	Edgeless	225	EDG Edgeless	EDG/BTC	0.0000	$0.0125	$691 107	0 %	0
226	Metal	226	MTL Metal	MTL/BTC	0.0000	$2.93	$6 397 74	0 %	0
227	Crypto.com Coin	227	CRO Crypto.com Coin	CRO/BTC	0.0000	$0.7058	$530 474 182	0 %	0
228	Mincoin	228	MNC Mincoin	MNC/BTC	0.0000	$0.0017	$27	0 %	0
229	MojoCoin	229	MOJO MojoCoin	MOJO/USDT	0.0300	$0.0300	$	0 %	0
230	Populous	230	PPT Populous	PPT/BTC	0.0000	$0.6986	$1 040 557	0 %	0
231	Factom	231	FCT Factom	FCT/BTC	0.0000	$1.71	$9 213	0 %	0
232	FUNToken	232	FUN FUNToken	FUN/BTC	0.0000	$0.0185	$6 870 399	0 %	0
233	FunFair	233	FUN FunFair	FUN/BTC	0.0000	$0.0149	$2 187 172	0 %	0
234	Enzyme	234	MLN Enzyme	MLN/BTC	0.0012	$101.29	$8 418 181	0 %	0
235	Melon	235	MLN Melon	MLN/BTC	0.0012	$82.54	$631 142	0 %	0
236	aelf	236	ELF aelf	ELF/BTC	0.0000	$0.5228	$10 480 941	0 %	0
237	SwissBorg	237	CHSB SwissBorg	CHSB/ETH	0.0007	$0.6908	$2 151 193	0 %	0
238	Wings	238	WINGS Wings	WINGS/BTC	0.0000	$0.0185	$77	0 %	0
239	On.Live	239	ONL On.Live	ONL/BTC	0.0000	$0.0028	$	0 %	0
240	PHI Token	240	PHI PHI Token	PHI/BTC	0.0000	$0.1472	$9	0 %	0
241	iTicoin	241	ITI iTicoin	ITI/BTC	0.0001	$2.29	$2	0 %	0
242	BitBar	242	BTB BitBar	BTB/BTC	0.0001	$0.0045	$28	0 %	0
243	LEOcoin	243	LC4 LEOcoin	LC4/BTC	0.0000	$0.0006	$	0 %	0
244	Edgeless	244	EDG Edgeless	EDG/USD	0.0400	$0.0125	$691 107	0 %	0
245	Quant	245	QNT Quant	QNT/BTC	0.0002	$189.58	$48 160 745	0 %	0
246	Golos	246	GOLOS Golos	GOLOS/BTC	0.0000	$0.0005	$	0 %	0
247	Universa	247	UTNP Universa	UTNP/BTC	0.0000	$0.0044	$423	0 %	0
248	Loopring	248	LRC Loopring	LRC/BTC	0.0000	$2.66	$314 146 293	0 %	0
249	EOS	249	EOS EOS	EOS/ETH	0.0107	$3.97	$291 061 522	0 %	0
250	Propy	250	PRO Propy	PRO/USD	0.8466	$1.54	$1 818 375	0 %	0
251	Espers	251	ESP Espers	ESP/ETH	0.0000	$0.0000	$	0 %	0
252	Gnosis	252	GNO Gnosis	GNO/ETH	0.3501	$441.24	$2 026 603	0 %	0
253	MinexCoin	253	MNX MinexCoin	MNX/ETH	0.0002	$0.0083	$36	0 %	0
254	CPChain	254	CPC CPChain	CPC/BTC	0.0000	$0.0097	$422 572	0 %	39
255	InsaneCoin	255	INSN InsaneCoin	INSN/USD	0.0473	$0.0035	$	0 %	0
256	Xaurum	256	XAUR Xaurum	XAUR/BTC	0.0000	$0.0266	$35 263	0 %	0
257	Dynamic	257	DYN Dynamic	DYN/BTC	0.0000	$106.79	$52 008	0 %	0
258	Flixxo	258	FLIXX Flixxo	FLIXX/BTC	0.0000	$0.0355	$35 451	0 %	0
259	MicroMoney	259	AMM MicroMoney	AMM/BTC	0.0000	$0.0165	$245 228	0 %	0
260	Decision Token	260	HST Decision Token	HST/USD	0.0027	$0.0002	$	0 %	0
261	Dollar Online	261	DOLLAR Dollar Online	DOLLAR/BTC	0.0000	$0.0101	$	0 %	0
262	Minereum	262	MNE Minereum	MNE/ETH	0.0000	$0.0854	$31 081	0 %	0
263	Master Swiscoin	263	MSCN Master Swiscoin	MSCN/USD	0.0001	$0.0001	$	0 %	0
264	PostCoin	264	POST PostCoin	POST/BTC	0.0000	$0.0011	$107	0 %	0
265	FirstBlood	265	1ST FirstBlood	1ST/ETH	0.0009	$2.83	$	0 %	0
266	Ambrosus	266	AMB Ambrosus	AMB/BTC	0.0000	$0.0427	$753 013	0 %	0
267	Dynamic Trading Rights	267	DTR Dynamic Trading Rights	DTR/ETH	0.0000	$0.0096	$	0 %	0
268	B2BX	268	B2B B2BX	B2B/BTC	0.0001	$0.4441	$	0 %	0
269	CryCash	269	CRC CryCash	CRC/BTC	0.0000	$0.0034	$	0 %	0
270	ODEM	270	ODE ODEM	ODE/BTC	0.0000	$0.0030	$27 819	0 %	0
271	Digitex Futures	271	DGTX Digitex Futures	DGTX/BTC	0.0000	$0.0036	$1 125 67	0 %	0
272	Digitex	272	DGTX Digitex	DGTX/BTC	0.0000	$0.0047	$413 915	0 %	0
273	W3Coin	273	W3C W3Coin	W3C/USDT	0.0000	$0.0000	$	0 %	0
274	Augur	274	REP Augur	REP/USD	16.11	$21.77	$8 852 362	0 %	0
275	Sumokoin	275	SUMO Sumokoin	SUMO/BTC	0.0000	$0.0764	$104 753	0 %	0
276	MCO	276	MCO MCO	MCO/BTC	0.0003	$11.12	$405 666	0 %	0
277	QASH	277	QASH QASH	QASH/BTC	0.0000	$0.0731	$921 073	0 %	0
278	Golem	278	GLM Golem	GLM/BTC	0.0000	$0.6582	$5 280 204	0 %	0
279	SingularDTV	279	SNGLS SingularDTV	SNGLS/BTC	0.0000	$0.0002	$79	0 %	0
280	Hellenic Coin	280	HNC Hellenic Coin	HNC/BTC	0.0000	$0.0015	$	0 %	0
281	Huncoin	281	HNC Huncoin	HNC/BTC	0.0000	$0.0001	$	0 %	0
282	TransferCoin	282	TX TransferCoin	TX/BTC	0.0000	$0.0026	$	0 %	0
283	Cindicator	283	CND Cindicator	CND/BTC	0.0000	$0.0164	$487 816	0 %	0
284	TokenCard	284	TKN TokenCard	TKN/BTC	0.0000	$0.2949	$576	0 %	0
285	Gas	285	GAS Gas	GAS/BTC	0.0000	$7.75	$2 744 574	0 %	0
286	Covesting	286	COV Covesting	COV/BTC	0.0000	$0.5653	$538 083	0 %	0
287	Open Trading Network	287	OTN Open Trading Network	OTN/BTC	0.0000	$0.0122	$	0 %	0
288	Hexx	288	HXX Hexx	HXX/BTC	0.0000	$0.0704	$	0 %	0
289	TerraNova	289	TER TerraNova	TER/BTC	0.0000	$0.0007	$	0 %	0
290	Moin	290	MOIN Moin	MOIN/BTC	0.0000	$0.0028	$	0 %	0
291	BitTube	291	TUBE BitTube	TUBE/BTC	0.0000	$0.0045	$1 08	0 %	0
292	LatiumX	292	LATX LatiumX	LATX/BTC	0.0000	$0.0033	$	0 %	0
293	Dragonchain	293	DRGN Dragonchain	DRGN/BTC	0.0000	$0.1218	$287 007	0 %	0
294	HedgeTrade	294	HEDG HedgeTrade	HEDG/ETH	0.0005	$0.6661	$85 164	0 %	0
295	Molecular Future	295	MOF Molecular Future	MOF/BTC	0.0000	$2.28	$67 514	0 %	0
296	FLIP	296	FLP FLIP	FLP/BTC	0.0000	$0.0091	$335	0 %	0
297	HeartBout	297	HB HeartBout	HB/ETH	0.0000	$0.0028	$816	0 %	0
298	indaHash	298	IDH indaHash	IDH/BTC	0.0000	$0.0169	$935	0 %	0
299	SingularDTV	299	SNGLS SingularDTV	SNGLS/USD	0.0500	$0.0002	$79	0 %	0
300	VouchForMe	300	IPL VouchForMe	IPL/ETH	0.0000	$0.0009	$3	0 %	0
301	Leadcoin	301	LDC Leadcoin	LDC/BTC	0.0000	$0.0100	$	0 %	0
302	Groestlcoin	302	GRS Groestlcoin	GRS/ETH	0.0005	$0.9575	$1 494 917	0 %	0
303	ELYSIA	303	EL ELYSIA	EL/USD	0.0045	$0.0130	$48 251	0 %	0
304	Elcoin	304	EL Elcoin	EL/USD	0.0045	$0.0045	$	0 %	0
305	Advanced Technology Coin	305	ARC Advanced Technology Coin	ARC/BTC	0.0000	$0.0015	$5 475	0 %	0
306	Gas	306	GAS Gas	GAS/ETH	0.0004	$7.75	$2 744 574	0 %	0
307	Project Pai	307	PAI Project Pai	PAI/BTC	0.0000	$0.0096	$620 472	0 %	0
308	Dovu	308	DOV Dovu	DOV/BTC	0.0000	$0.0208	$14 971	0 %	0
309	PIVX	309	PIVX PIVX	PIVX/ETH	0.0020	$0.7410	$530 49	0 %	0
310	ZMINE	310	ZMN ZMINE	ZMN/BTC	0.0000	$0.0030	$	0 %	0
311	MASTERNET	311	MASH MASTERNET	MASH/ETH	0.0000	$0.0055	$27 466	0 %	0
312	TechShares	312	THS TechShares	THS/USD	0.0017	$0.1161	$12 934	0 %	0
313	Loom Network	313	LOOM Loom Network	LOOM/BTC	0.0000	$0.1153	$3 347 101	0 %	0
314	Aragon	314	ANT Aragon	ANT/ETH	0.0004	$5.27	$25 763 521	0 %	0
315	On.Live	315	ONL On.Live	ONL/ETH	0.0000	$0.0028	$	0 %	0
316	InsaneCoin	316	INSN InsaneCoin	INSN/BTC	0.0000	$0.0035	$	0 %	0
317	CPChain	317	CPC CPChain	CPC/ETH	0.0000	$0.0097	$422 572	0 %	28
318	Wings	318	WINGS Wings	WINGS/USDT	0.2005	$0.0185	$77	0 %	0
319	CPChain	319	CPC CPChain	CPC/USD	0.0088	$0.0097	$422 572	0 %	34
320	Luna Coin	320	LUNA Luna Coin	LUNA/BTC	0.0000	$0.0023	$	0 %	0
321	Terra	321	LUNA Terra	LUNA/BTC	0.0000	$64.86	$368 159 905	0 %	0
322	SportyCo	322	SPF SportyCo	SPF/USDT	0.0011	$0.0002	$	0 %	0
323	Bata	323	BTA Bata	BTA/BTC	0.0000	$1.16	$1 338	0 %	0
324	GoldBlocks	324	GB GoldBlocks	GB/BTC	0.0000	$0.0005	$	0 %	0
325	OMG Network	325	OMG OMG Network	OMG/ETH	0.0145	$8.19	$217 107 315	0 %	0
326	Bezop	326	BEZ Bezop	BEZ/USD	0.0150	$0.0150	$	0 %	0
327	Commodity Ad Network	327	CDX Commodity Ad Network	CDX/BTC	0.0000	$0.0007	$	0 %	0
328	Transcodium	328	TNS Transcodium	TNS/BTC	0.0000	$0.0005	$	0 %	0
329	Yocoin	329	YOC Yocoin	YOC/ETH	0.0000	$0.0002	$21	0 %	0
330	ELYSIA	330	EL ELYSIA	EL/BTC	0.0000	$0.0130	$48 251	0 %	0
331	Elcoin	331	EL Elcoin	EL/BTC	0.0000	$0.0045	$	0 %	0
332	BitRewards	332	BIT BitRewards	BIT/BTC	0.0000	$0.0002	$	0 %	0
333	BitDAO	333	BIT BitDAO	BIT/BTC	0.0000	$2.31	$715 176	0 %	0
334	First Bitcoin	334	BIT First Bitcoin	BIT/BTC	0.0000	$0.0035	$	0 %	0
335	Emercoin	335	EMC Emercoin	EMC/DASH	0.0009	$0.0803	$211 844	0 %	0
336	Capricoin+	336	CPS Capricoin+	CPS/ETH	0.0000	$0.0068	$6 005	0 %	0
337	Education Ecosystem	337	LEDU Education Ecosystem	LEDU/BTC	0.0000	$0.0227	$87 51	0 %	0
338	Storj	338	STORJ Storj	STORJ/ETH	0.0020	$2.41	$53 036 573	0 %	0
339	President Trump	339	PRES President Trump	PRES/BTC	0.0000	$0.0014	$	0 %	0
340	GINcoin	340	GIN GINcoin	GIN/BTC	0.0000	$0.0577	$602 371	0 %	0
341	Wagerr	341	WGR Wagerr	WGR/ETH	0.0001	$0.0038	$29	0 %	0
342	DynamicCoin	342	DMC DynamicCoin	DMC/USDT	0.0002	$0.0001	$	0 %	0
343	Apollon	343	XAP Apollon	XAP/USD	0.0002	$0.0000	$	0 %	0
344	View	344	VIEW View	VIEW/BTC	0.0000	$0.0030	$	0 %	0
345	Nexo	345	NEXO Nexo	NEXO/ETH	0.0005	$2.70	$5 087 5	0 %	0
346	Propy	346	PRO Propy	PRO/ETH	0.0001	$1.54	$1 818 375	0 %	0
347	UNCoin	347	UNC UNCoin	UNC/USDT	0.0000	$0.0000	$	0 %	0
348	Bancor	348	BNT Bancor	BNT/ETH	0.0014	$4.05	$24 236 697	0 %	0
349	Swipe	349	SXP Swipe	SXP/BTC	0.0000	$2.28	$49 618 568	0 %	0
350	iExec RLC	350	RLC iExec RLC	RLC/ETH	0.0008	$4.05	$14 271 243	0 %	0
351	Fire Lotto	351	FLOT Fire Lotto	FLOT/BTC	0.0000	$0.0010	$	0 %	0
352	Nitro	352	NOX Nitro	NOX/ETH	0.0000	$0.0000	$	0 %	0
353	CrevaCoin	353	CREVA CrevaCoin	CREVA/USDT	0.0000	$0.0003	$	0 %	0
354	Civic	354	CVC Civic	CVC/ETH	0.0001	$0.5309	$31 515 917	0 %	0
355	Blocktrade	355	BTT Blocktrade	BTT/ETH	0.0000	$0.0038	$	0 %	0
356	BitTorrent	356	BTT BitTorrent	BTT/ETH	0.0000	$0.0031	$189 858 834	0 %	0
357	Decision Token	357	HST Decision Token	HST/USDT	0.0050	$0.0002	$	0 %	0
358	MicroMoney	358	AMM MicroMoney	AMM/USD	0.0275	$0.0165	$245 228	0 %	0
359	President Trump	359	PRES President Trump	PRES/USDT	0.0555	$0.0014	$	0 %	0
360	Matchpool	360	GUP Matchpool	GUP/BTC	0.0000	$0.0023	$	0 %	0
361	Uquid Coin	361	UQC Uquid Coin	UQC/ETH	0.0018	$18.49	$2 012 195	0 %	0
362	Voise	362	VOISE Voise	VOISE/USD	0.0002	$0.0006	$2	0 %	0
363	Hive Project	363	HVN Hive Project	HVN/ETH	0.0000	$0.0061	$4 173	0 %	0
364	Hiveterminal Token	364	HVN Hiveterminal Token	HVN/ETH	0.0000	$0.0235	$10 137	0 %	0
365	Atomic Coin	365	ATOM Atomic Coin	ATOM/BTC	0.0002	$0.0005	$	0 %	0
366	Cosmos	366	ATOM Cosmos	ATOM/BTC	0.0002	$26.20	$322 701 655	0 %	0
367	Ethereum Classic	367	ETC Ethereum Classic	ETC/ETH	0.0033	$47.58	$1 558 783 43	0 %	0
368	GOLD Reward Token	368	GRX GOLD Reward Token	GRX/USDT	0.0100	$0.0007	$	0 %	0
369	Decision Token	369	HST Decision Token	HST/BTC	0.0000	$0.0002	$	0 %	0
370	Atomic Coin	370	ATOM Atomic Coin	ATOM/ETH	0.0060	$0.0005	$	0 %	0
371	Cosmos	371	ATOM Cosmos	ATOM/ETH	0.0060	$26.20	$322 701 655	0 %	0
372	Dovu	372	DOV Dovu	DOV/USDT	0.0038	$0.0208	$14 971	0 %	0
373	Bezop	373	BEZ Bezop	BEZ/BTC	0.0000	$0.0150	$	0 %	0
374	Metal	374	MTL Metal	MTL/ETH	0.0005	$2.93	$6 397 74	0 %	0
375	DynamicCoin	375	DMC DynamicCoin	DMC/USD	0.0001	$0.0001	$	0 %	0
376	Oxycoin	376	OXY Oxycoin	OXY/USD	0.0000	$0.0000	$	0 %	0
377	Oxygen	377	OXY Oxygen	OXY/USD	0.0000	$1.71	$1 979 118	0 %	0
378	RouletteToken	378	RLT RouletteToken	RLT/USD	0.0010	$0.0002	$	0 %	0
379	HeartBout	379	HB HeartBout	HB/BTC	0.0000	$0.0028	$816	0 %	0
380	Viberate	380	VIB Viberate	VIB/ETH	0.0000	$0.0499	$1 474 281	0 %	0
381	PRIZM	381	PZM PRIZM	PZM/ETH	0.0000	$0.0045	$618 83	0 %	0
382	Dignity	382	DIG Dignity	DIG/USD	0.0000	$0.0000	$	0 %	0
383	GOLD Reward Token	383	GRX GOLD Reward Token	GRX/BTC	0.0000	$0.0007	$	0 %	0
384	MINDOL	384	MIN MINDOL	MIN/USDT	2.00	$0.1127	$71 648	0 %	0
385	MEET.ONE	385	MEETONE MEET.ONE	MEETONE/USDT	0.0080	$0.0001	$114	0 %	0
386	Dimecoin	386	DIME Dimecoin	DIME/BTC	0.0000	$0.0000	$	0 %	0
387	BioCoin	387	BIO BioCoin	BIO/USD	0.0008	$0.0008	$	0 %	0
388	Binance Coin	388	BNB Binance Coin	BNB/ETH	0.0143	$625.45	$2 382 738 572	0 %	0
389	Emercoin	389	EMC Emercoin	EMC/ETH	0.0001	$0.0803	$211 844	0 %	0
390	Vault Coin	390	VLTC Vault Coin	VLTC/USDT	0.0000	$0.0000	$	0 %	0
391	Fire Lotto	391	FLOT Fire Lotto	FLOT/ETH	0.0000	$0.0010	$	0 %	0
392	Arcblock	392	ABT Arcblock	ABT/BTC	0.0000	$0.1935	$8 292 794	0 %	0
393	LEOcoin	393	LC4 LEOcoin	LC4/USD	0.0016	$0.0006	$	0 %	0
394	TrumpCoin	394	TRUMP TrumpCoin	TRUMP/ETH	0.0000	$0.0000	$2 319	0 %	0
395	MinexCoin	395	MNX MinexCoin	MNX/USD	0.0233	$0.0083	$36	0 %	0
396	Bitcoin Diamond	396	BCD Bitcoin Diamond	BCD/BTC	0.0000	$1.74	$4 062 884	0 %	0
397	Status	397	SNT Status	SNT/ETH	0.0000	$0.0983	$8 028 951	0 %	0
398	FTX Token	398	FTT FTX Token	FTT/BTC	0.0002	$49.06	$136 316 98	0 %	0
399	FarmaTrust	399	FTT FarmaTrust	FTT/BTC	0.0002	$0.0007	$	0 %	0
400	Shift	400	SHIFT Shift	SHIFT/ETH	0.0010	$0.6504	$	0 %	0
401	Peerplays	401	PPY Peerplays	PPY/ETH	0.0004	$5.45	$	0 %	0
402	Kyber Network	402	KNC Kyber Network	KNC/ETH	0.0013	$1.86	$13 642 398	0 %	0
403	Chronologic	403	DAY Chronologic	DAY/ETH	0.0000	$0.1607	$86	0 %	0
404	Galactrum	404	ORE Galactrum	ORE/USDT	0.0000	$0.1740	$100 187	0 %	0
405	BitBar	405	BTB BitBar	BTB/ETH	0.0036	$0.0045	$28	0 %	0
406	MobileGo	406	MGO MobileGo	MGO/ETH	0.0000	$0.0145	$	0 %	0
407	EventChain	407	EVC EventChain	EVC/ETH	0.0000	$0.0142	$20 428	0 %	0
408	Enzyme	408	MLN Enzyme	MLN/ETH	0.0277	$101.29	$8 418 181	0 %	0
409	Melon	409	MLN Melon	MLN/ETH	0.0277	$82.54	$631 142	0 %	0
410	Dovu	410	DOV Dovu	DOV/ETH	0.0000	$0.0208	$14 971	0 %	0
411	CryCash	411	CRC CryCash	CRC/ETH	0.0000	$0.0034	$	0 %	0
412	MojoCoin	412	MOJO MojoCoin	MOJO/BTC	0.0000	$0.0300	$	0 %	0
413	TokenCard	413	TKN TokenCard	TKN/ETH	0.0002	$0.2949	$576	0 %	0
414	PHI Token	414	PHI PHI Token	PHI/ETH	0.0000	$0.1472	$9	0 %	0
415	Commodity Ad Network	415	CDX Commodity Ad Network	CDX/ETH	0.0000	$0.0007	$	0 %	0
416	Darsek	416	KED Darsek	KED/BTC	0.0000	$0.0005	$	0 %	0
417	Chronobank	417	TIME Chronobank	TIME/ETH	0.0006	$17.06	$45 575	0 %	0
418	Chrono.tech	418	TIME Chrono.tech	TIME/ETH	0.0006	$7 798.49	$1 157 034	0 %	0
419	TenX	419	PAY TenX	PAY/ETH	0.0002	$0.0652	$246 726	0 %	0
420	WeTrust	420	TRST WeTrust	TRST/ETH	0.0000	$0.0062	$2	0 %	0
421	TechShares	421	THS TechShares	THS/BTC	0.0000	$0.1161	$12 934	0 %	0
422	FuzeX	422	FXT FuzeX	FXT/BTC	0.0000	$0.0003	$274	0 %	0
423	iTicoin	423	ITI iTicoin	ITI/ETH	0.0010	$2.29	$2	0 %	0
424	SportyCo	424	SPF SportyCo	SPF/BTC	0.0000	$0.0002	$	0 %	0
425	MicroMoney	425	AMM MicroMoney	AMM/ETH	0.0000	$0.0165	$245 228	0 %	0
426	Viuly	426	VIU Viuly	VIU/ETH	0.0000	$0.0000	$	0 %	0
427	Edgeless	427	EDG Edgeless	EDG/ETH	0.0000	$0.0125	$691 107	0 %	0
428	TerraNova	428	TER TerraNova	TER/ETH	0.0000	$0.0007	$	0 %	0
429	MEET.ONE	429	MEETONE MEET.ONE	MEETONE/BTC	0.0000	$0.0001	$114	0 %	0
430	InsaneCoin	430	INSN InsaneCoin	INSN/ETH	0.0000	$0.0035	$	0 %	0
431	iTicoin	431	ITI iTicoin	ITI/EUR	1.12	$2.29	$2	0 %	0
432	RouletteToken	432	RLT RouletteToken	RLT/ETH	0.0000	$0.0002	$	0 %	0
433	Master Swiscoin	433	MSCN Master Swiscoin	MSCN/EUR	0.0000	$0.0001	$	0 %	0
434	Insight Chain	434	INB Insight Chain	INB/ETH	0.0002	$0.1333	$	0 %	0
435	LatiumX	435	LATX LatiumX	LATX/ETH	0.0000	$0.0033	$	0 %	0
436	Quant	436	QNT Quant	QNT/ETH	0.0150	$189.58	$48 160 745	0 %	0
437	Populous	437	PPT Populous	PPT/ETH	0.0004	$0.6986	$1 040 557	0 %	0
438	ATMChain	438	ATM ATMChain	ATM/ETH	0.0000	$12.27	$1 658 545	0 %	0
439	TechShares	439	THS TechShares	THS/ETH	0.0000	$0.1161	$12 934	0 %	0
440	Flixxo	440	FLIXX Flixxo	FLIXX/ETH	0.0000	$0.0355	$35 451	0 %	0
441	RouletteToken	441	RLT RouletteToken	RLT/BTC	0.0000	$0.0002	$	0 %	0
442	Eroscoin	442	ERO Eroscoin	ERO/ETH	0.0000	$0.0006	$8 107	0 %	0
443	Universa	443	UTNP Universa	UTNP/ETH	0.0000	$0.0044	$423	0 %	0
444	FUNToken	444	FUN FUNToken	FUN/ETH	0.0000	$0.0185	$6 870 399	0 %	0
445	FunFair	445	FUN FunFair	FUN/ETH	0.0000	$0.0149	$2 187 172	0 %	0
446	Golem	446	GLM Golem	GLM/USD	0.0531	$0.6582	$5 280 204	0 %	0
447	SportyCo	447	SPF SportyCo	SPF/ETH	0.0000	$0.0002	$	0 %	0
448	Voise	448	VOISE Voise	VOISE/ETH	0.0000	$0.0006	$2	0 %	0
449	MASTERNET	449	MASH MASTERNET	MASH/BTC	0.0000	$0.0055	$27 466	0 %	0
450	Master Swiscoin	450	MSCN Master Swiscoin	MSCN/ETH	0.0000	$0.0001	$	0 %	0
451	Bezop	451	BEZ Bezop	BEZ/ETH	0.0000	$0.0150	$	0 %	0
452	PostCoin	452	POST PostCoin	POST/ETH	0.0000	$0.0011	$107	0 %	0
453	Ethos	453	ETHOS Ethos	ETHOS/ETH	0.0002	$4.12	$	0 %	0
454	Diamond	454	DMD Diamond	DMD/USD	0.5878	$26.81	$1 461 711	0 %	0
455	EDUCare	455	EKT EDUCare	EKT/BTC	0.0000	$0.0026	$290 802	0 %	0
456	Apollon	456	XAP Apollon	XAP/ETH	0.0000	$0.0000	$	0 %	0
457	Voise	457	VOISE Voise	VOISE/USDT	0.0002	$0.0006	$2	0 %	0
458	MINDOL	458	MIN MINDOL	MIN/BTC	0.0000	$0.1127	$71 648	0 %	0
459	Matchpool	459	GUP Matchpool	GUP/ETH	0.0000	$0.0023	$	0 %	0
460	Eroscoin	460	ERO Eroscoin	ERO/BTC	0.0000	$0.0006	$8 107	0 %	0
461	Darsek	461	KED Darsek	KED/ETH	0.0000	$0.0005	$	0 %	0
462	Transcodium	462	TNS Transcodium	TNS/ETH	0.0000	$0.0005	$	0 %	0
463	SingularDTV	463	SNGLS SingularDTV	SNGLS/ETH	0.0000	$0.0002	$79	0 %	0
464	Soma	464	SCT Soma	SCT/ETH	0.0000	$0.1009	$656	0 %	0
465	Advanced Technology Coin	465	ARC Advanced Technology Coin	ARC/ETH	0.0000	$0.0015	$5 475	0 %	0
466	GOLD Reward Token	466	GRX GOLD Reward Token	GRX/ETH	0.0000	$0.0007	$	0 %	0
467	Spectiv	467	SIG Spectiv	SIG/ETH	0.0000	$0.0001	$	0 %	0
468	xSigma	468	SIG xSigma	SIG/ETH	0.0000	$0.3178	$77 204	0 %	0
469	Insight Chain	469	INB Insight Chain	INB/USDT	0.0381	$0.1333	$	0 %	0
470	FLIP	470	FLP FLIP	FLP/ETH	0.0000	$0.0091	$335	0 %	0
471	TFL.io	471	TFL TFL.io	TFL/ETH	0.0002	$2.20	$307 323	0 %	0
472	View	472	VIEW View	VIEW/ETH	0.0000	$0.0030	$	0 %	0
473	ZMINE	473	ZMN ZMINE	ZMN/ETH	0.0000	$0.0030	$	0 %	0
474	Wings	474	WINGS Wings	WINGS/ETH	0.0000	$0.0185	$77	0 %	0
475	BioCoin	475	BIO BioCoin	BIO/ETH	0.0000	$0.0008	$	0 %	0
476	Yocoin	476	YOC Yocoin	YOC/BTC	0.0000	$0.0002	$21	0 %	0
477	MCO	477	MCO MCO	MCO/USD	3.15	$11.12	$405 666	0 %	0
478	FarmaTrust	478	FTT FarmaTrust	FTT/ETH	0.0000	$0.0007	$	0 %	0
479	Galactrum	479	ORE Galactrum	ORE/ETH	0.0000	$0.1740	$100 187	0 %	0
480	Advanced Technology Coin	480	ARC Advanced Technology Coin	ARC/RUR	0.4500	$0.0015	$5 475	0 %	0
481	Yocoin	481	YOC Yocoin	YOC/RUR	0.0036	$0.0002	$21	0 %	0
482	Soarcoin	482	SOAR Soarcoin	SOAR/ETH	0.0000	$0.0638	$3 983	0 %	0
483	UNCoin	483	UNC UNCoin	UNC/BTC	0.0000	$0.0000	$	0 %	0
484	Bitcoin	484	BTC Bitcoin	BTC/TUSD	142 000.00	$56 645.77	$41 091 997 596	0 %	0
485	W3Coin	485	W3C W3Coin	W3C/ETH	0.0000	$0.0000	$	0 %	0
486	Augur	486	REP Augur	REP/ETH	0.0000	$21.77	$8 852 362	0 %	0
487	Digitex	487	DGTX Digitex	DGTX/USDT	0.0000	$0.0047	$413 915	0 %	0
488	NAM COIN	488	NAM NAM COIN	NAM/USD	0.0000	$0.0000	$	0 %	0
489	Profile Utility Token	489	PUT Profile Utility Token	PUT/RUR	0.0000	$0.0005	$	0 %	0
490	Darsek	490	KED Darsek	KED/USDT	0.0000	$0.0005	$	0 %	0
491	HeartBout	491	HB HeartBout	HB/EUR	0.0000	$0.0028	$816	0 %	0
492	Shift	492	SHIFT Shift	SHIFT/USD	0.0000	$0.6504	$	0 %	0
493	Swipe	493	SXP Swipe	SXP/ETH	0.0000	$2.28	$49 618 568	0 %	0
494	Voise	494	VOISE Voise	VOISE/BTC	0.0000	$0.0006	$2	0 %	0
495	Ambrosus	495	AMB Ambrosus	AMB/RUR	0.0000	$0.0427	$753 013	0 %	0
496	RouletteToken	496	RLT RouletteToken	RLT/RUR	0.0400	$0.0002	$	0 %	0
497	Dignity	497	DIG Dignity	DIG/BTC	0.0000	$0.0000	$	0 %	0
498	BioCoin	498	BIO BioCoin	BIO/RUR	0.0000	$0.0008	$	0 %	0
499	Galactrum	499	ORE Galactrum	ORE/USD	0.0000	$0.1740	$100 187	0 %	0
500	PutinCoin	500	PUT PutinCoin	PUT/BTC	0.0000	$0.0001	$	0 %	0
501	Soarcoin	501	SOAR Soarcoin	SOAR/USDT	0.0000	$0.0638	$3 983	0 %	0
502	Profile Utility Token	502	PUT Profile Utility Token	PUT/USD	0.0000	$0.0005	$	0 %	0
503	HeartBout	503	HB HeartBout	HB/RUR	0.2500	$0.0028	$816	0 %	0
504	DynamicCoin	504	DMC DynamicCoin	DMC/BTC	0.0000	$0.0001	$	0 %	0
505	DigiByte	505	DGB DigiByte	DGB/RUR	45.00	$0.0467	$14 732 776	0 %	0
506	eosDAC	506	EOSDAC eosDAC	EOSDAC/ETH	0.0000	$0.0014	$48 748	0 %	0
507	Polybius	507	PLBT Polybius	PLBT/EMC	16.60	$3.12	$53	0 %	0
508	FTX Token	508	FTT FTX Token	FTT/ETH	0.0000	$49.06	$136 316 98	0 %	0
509	Vault Coin	509	VLTC Vault Coin	VLTC/BTC	0.0000	$0.0000	$	0 %	0
510	Ambrosus	510	AMB Ambrosus	AMB/USD	0.0000	$0.0427	$753 013	0 %	0
511	Oxycoin	511	OXY Oxycoin	OXY/USDT	0.0000	$0.0000	$	0 %	0
512	Dignity	512	DIG Dignity	DIG/ETH	0.0000	$0.0000	$	0 %	0
513	PutinCoin	513	PUT PutinCoin	PUT/ETH	0.0000	$0.0001	$	0 %	0
514	CryCash	514	CRC CryCash	CRC/EUR	0.0000	$0.0034	$	0 %	0
515	Master Swiscoin	515	MSCN Master Swiscoin	MSCN/BTC	0.0000	$0.0001	$	0 %	0
516	Avoncoin	516	ACN Avoncoin	ACN/BTC	0.0000	$0.0000	$	0 %	0
517	Digitex Futures	517	DGTX Digitex Futures	DGTX/ETH	0.0000	$0.0036	$1 125 67	0 %	0
518	Ethereum	518	ETH Ethereum	ETH/EURN	1 595.00	$4 547.27	$16 631 912 453	0 %	0
519	Dimecoin	519	DIME Dimecoin	DIME/RUR	0.0006	$0.0000	$	0 %	0
520	Profile Utility Token	520	PUT Profile Utility Token	PUT/USDT	0.0000	$0.0005	$	0 %	0
521	Emercoin	521	EMC Emercoin	EMC/RUR	45.00	$0.0803	$211 844	0 %	0
522	xSigma	522	SIG xSigma	SIG/BTC	0.0000	$0.3178	$77 204	0 %	0
523	Bitcoin	523	BTC Bitcoin	BTC/EURN	109 980.00	$56 645.77	$41 091 997 596	0 %	0
524	Voise	524	VOISE Voise	VOISE/EUR	0.0000	$0.0006	$2	0 %	0
525	ATMChain	525	ATM ATMChain	ATM/BTC	0.0000	$12.27	$1 658 545	0 %	0
526	Apollon	526	XAP Apollon	XAP/BTC	0.0000	$0.0000	$	0 %	0
527	Oxygen	527	OXY Oxygen	OXY/BTC	0.0000	$1.71	$1 979 118	0 %	0
528	RouletteToken	528	RLT RouletteToken	RLT/USDT	0.0000	$0.0002	$	0 %	0
529	Dignity	529	DIG Dignity	DIG/LTC	0.0000	$0.0000	$	0 %	0
530	CrevaCoin	530	CREVA CrevaCoin	CREVA/BTC	0.0000	$0.0003	$	0 %	0
531	Stratis	531	STRAX Stratis	STRAX/ETH	0.0000	$2.01	$2 739 75	0 %	0
532	PutinCoin	532	PUT PutinCoin	PUT/RUR	0.0000	$0.0001	$	0 %	0
533	Diamond	533	DMD Diamond	DMD/ETH	0.0000	$26.81	$1 461 711	0 %	0
534	MINDOL	534	MIN MINDOL	MIN/ETH	0.0000	$0.1127	$71 648	0 %	0
535	Aave	535	AAVE Aave	AAVE/ETH	0.0000	$244.79	$107 480 209	0 %	0
536	Education Ecosystem	536	LEDU Education Ecosystem	LEDU/ETH	0.0000	$0.0227	$87 51	0 %	0
537	Golem	537	GLM Golem	GLM/ETH	0.0000	$0.6582	$5 280 204	0 %	0
538	Open Trading Network	538	OTN Open Trading Network	OTN/ETH	0.0000	$0.0122	$	0 %	0
539	Avoncoin	539	ACN Avoncoin	ACN/USDT	0.0000	$0.0000	$	0 %	0
540	Digitex Futures	540	DGTX Digitex Futures	DGTX/USDT	0.0000	$0.0036	$1 125 67	0 %	0
541	Ethereum	541	ETH Ethereum	ETH/EURS	647.77	$4 547.27	$16 631 912 453	0 %	0
542	SIBCoin	542	SIB SIBCoin	SIB/RUR	18.00	$0.0204	$2 158	0 %	0
543	Bitcoin	543	BTC Bitcoin	BTC/EURS	23 330.00	$56 645.77	$41 091 997 596	0 %	0
544	iTicoin	544	ITI iTicoin	ITI/RUR	0.0000	$2.29	$2	0 %	0
545	Bitpark Coin	545	BPC Bitpark Coin	BPC/BTC	0.0000	$0.0002	$	0 %	0
546	ELYSIA	546	EL ELYSIA	EL/RUR	0.1051	$0.0130	$48 251	0 %	0
547	Oxygen	547	OXY Oxygen	OXY/ETH	0.0000	$1.71	$1 979 118	0 %	0
548	BitTube	548	TUBE BitTube	TUBE/ETH	0.0000	$0.0045	$1 08	0 %	0
549	Stratis	549	STRAX Stratis	STRAX/USD	0.0000	$2.01	$2 739 75	0 %	0
550	Nitro	550	NOX Nitro	NOX/BTC	0.0000	$0.0000	$	0 %	0
551	Viuly	551	VIU Viuly	VIU/BTC	0.0000	$0.0000	$	0 %	0
552	LEOcoin	552	LC4 LEOcoin	LC4/ETH	0.0000	$0.0006	$	0 %	0
553	PutinCoin	553	PUT PutinCoin	PUT/USD	0.0000	$0.0001	$	0 %	0
554	Soarcoin	554	SOAR Soarcoin	SOAR/BTC	0.0000	$0.0638	$3 983	0 %	0
555	Open Trading Network	555	OTN Open Trading Network	OTN/USD	0.0000	$0.0122	$	0 %	0
556	Ethereum	556	ETH Ethereum	ETH/PAX	1 999.00	$4 547.27	$16 631 912 453	0 %	0
557	FuzeX	557	FXT FuzeX	FXT/ETH	0.0000	$0.0003	$274	0 %	0
558	Torcoin	558	TOR Torcoin	TOR/BTC	0.0000	$0.0000	$475	0 %	0
559	indaHash	559	IDH indaHash	IDH/ETH	0.0000	$0.0169	$935	0 %	0
560	Bitcoin	560	BTC Bitcoin	BTC/PAX	66 666.00	$56 645.77	$41 091 997 596	0 %	0
561	ATMChain	561	ATM ATMChain	ATM/USDT	0.0000	$12.27	$1 658 545	0 %	0
562	Espers	562	ESP Espers	ESP/BTC	0.0000	$0.0000	$	0 %	0
563	NAM COIN	563	NAM NAM COIN	NAM/BTC	0.0000	$0.0000	$	0 %	0
564	Profile Utility Token	564	PUT Profile Utility Token	PUT/BTC	0.0000	$0.0005	$	0 %	0
565	Bitpark Coin	565	BPC Bitpark Coin	BPC/ETH	0.0000	$0.0002	$	0 %	0
566	BitTube	566	TUBE BitTube	TUBE/USD	0.0000	$0.0045	$1 08	0 %	0
567	LEOcoin	567	LC4 LEOcoin	LC4/RUR	0.0000	$0.0006	$	0 %	0
568	PutinCoin	568	PUT PutinCoin	PUT/USDT	0.0000	$0.0001	$	0 %	0
569	Aston	569	ATX Aston	ATX/BTC	0.0000	$0.0002	$	0 %	0
570	Capricoin+	570	CPS Capricoin+	CPS/BTC	0.0000	$0.0068	$6 005	0 %	0
571	PIVX	571	PIVX PIVX	PIVX/RUR	630.00	$0.7410	$530 49	0 %	0
572	Soniq	572	SONIQ Soniq	SONIQ/BTC	0.0000	$0.0002	$	0 %	0
573	MCO	573	MCO MCO	MCO/ETH	0.0000	$11.12	$405 666	0 %	0
574	Bitcoin Cash	574	BCH Bitcoin Cash	BCH/RUR	150 000.00	$567.90	$1 616 417 995	0 %	0
575	Elcoin	575	EL Elcoin	EL/RUR	0.1051	$0.0045	$	0 %	0
576	TechShares	576	THS TechShares	THS/RUR	0.1600	$0.1161	$12 934	0 %	0
577	Oxycoin	577	OXY Oxycoin	OXY/BTC	0.0000	$0.0000	$	0 %	0
578	Wi Coin	578	WIC Wi Coin	WIC/BTC	0.0000	$0.0000	$	0 %	0
579	Master Swiscoin	579	MSCN Master Swiscoin	MSCN/RUR	0.0017	$0.0001	$	0 %	0
580	B2BX	580	B2B B2BX	B2B/ETH	0.0000	$0.4441	$	0 %	0
581	Ethereum	581	ETH Ethereum	ETH/RUR	153 001.03	$4 547.27	$16 631 912 453	0 %	0
582	BioCoin	582	BIO BioCoin	BIO/BTC	0.0000	$0.0008	$	0 %	0
583	Covesting	583	COV Covesting	COV/ETH	0.0000	$0.5653	$538 083	0 %	0
584	Galactrum	584	ORE Galactrum	ORE/BTC	0.0000	$0.1740	$100 187	0 %	0
585	Decision Token	585	HST Decision Token	HST/ETH	0.0000	$0.0002	$	0 %	0
586	Torcoin	586	TOR Torcoin	TOR/USDT	0.0000	$0.0000	$475	0 %	0
587	Spectiv	587	SIG Spectiv	SIG/BTC	0.0000	$0.0001	$	0 %	0
588	Bitcoin	588	BTC Bitcoin	BTC/RUR	5 921 095.47	$56 645.77	$41 091 997 596	0 %	0
589	W3Coin	589	W3C W3Coin	W3C/BTC	0.0000	$0.0000	$	0 %	0
590	Digitex	590	DGTX Digitex	DGTX/ETH	0.0000	$0.0047	$413 915	0 %	0
591	NAM COIN	591	NAM NAM COIN	NAM/ETH	0.0000	$0.0000	$	0 %	0
592	Karbo	592	KRB Karbo	KRB/RUR	34.94	$0.1415	$203	0 %	0
593	Profile Utility Token	593	PUT Profile Utility Token	PUT/ETH	0.0000	$0.0005	$	0 %	0
594	Apollon	594	XAP Apollon	XAP/USDT	0.0000	$0.0000	$	0 %	0
595	Bitpark Coin	595	BPC Bitpark Coin	BPC/USDT	0.0000	$0.0002	$	0 %	0
596	Oxygen	596	OXY Oxygen	OXY/USDT	0.0000	$1.71	$1 979 118	0 %	0
597	Viuly	597	VIU Viuly	VIU/USDT	0.0000	$0.0000	$	0 %	0
598	Aston	598	ATX Aston	ATX/USDT	0.0000	$0.0002	$	0 %	0
599	Ambrosus	599	AMB Ambrosus	AMB/ETH	0.0000	$0.0427	$753 013	0 %	0
600	Oxycoin	600	OXY Oxycoin	OXY/ETH	0.0000	$0.0000	$	0 %	0
601	Wi Coin	601	WIC Wi Coin	WIC/ETH	0.0000	$0.0000	$	0 %	0
602	Ethereum	602	ETH Ethereum	ETH/TUSD	4 270.00	$4 547.27	$16 631 912 453	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки