Livecoin icon Livecoin
Оборот за 24ч: $29 870 676 USD
Криптовалютные пары: 522

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Lisk (LSK) Lisk 1 Lisk (LSK) LSK Lisk LSK/BTC 0.0001 $1.57 $10 579 131 1 % 4288
2 Waves (WAVES) Waves 2 Waves (WAVES) WAVES Waves WAVES/BTC 0.0002 $1.86 $14 595 63 0 % 3432
3 Stakenet (XSN) Stakenet 3 Stakenet (XSN) XSN Stakenet XSN/BTC 0.0000 $0.4359 $2 725 675 9 % 1944
4 Peerplays (PPY) Peerplays 4 Peerplays (PPY) PPY Peerplays PPY/BTC 0.0000 $0.4048 $23 794 0 % 1451
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0337 $396.85 $2 444 381 453 19 % 1390
6 Dynamic (DYN) Dynamic 6 Dynamic (DYN) DYN Dynamic DYN/BTC 0.0000 $0.0939 $15 092 0 % 1104
7 Bitcoin (BTC) Bitcoin 7 Bitcoin (BTC) BTC Bitcoin BTC/USD 11 604.03 $11 740.71 $4 674 087 372 53 % 1084
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USDT 11 766.82 $11 740.71 $4 674 087 372 2 % 1074
9 NEM (XEM) NEM 9 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0634 $4 973 385 0 % 835
10 Bitcoin (BTC) Bitcoin 10 Bitcoin (BTC) BTC Bitcoin BTC/RUR 859 046.80 $11 740.71 $4 674 087 372 0 % 569
11 Litecoin (LTC) Litecoin 11 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0049 $58.07 $277 044 381 3 % 563
12 Litecoin (LTC) Litecoin 12 Litecoin (LTC) LTC Litecoin LTC/USD 57.57 $58.07 $277 044 381 0 % 504
13 0x (ZRX) 0x 13 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4379 $25 348 083 0 % 452
14 VouchForMe (IPL) VouchForMe 14 VouchForMe (IPL) IPL VouchForMe IPL/BTC 0.0000 $0.0017 $34 198 0 % 439
15 Bitcoin (BTC) Bitcoin 15 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 859.12 $11 740.71 $4 674 087 372 1 % 427
16 Stellar (XLM) Stellar 16 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1054 $42 507 957 1 % 389
17 Zcash (ZEC) Zcash 17 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0083 $95.83 $139 984 31 0 % 374
18 Dogecoin (DOGE) Dogecoin 18 Dogecoin (DOGE) DOGE Dogecoin DOGE/USD 0.0035 $0.0035 $24 271 661 0 % 370
19 Ethereum (ETH) Ethereum 19 Ethereum (ETH) ETH Ethereum ETH/USD 388.93 $396.85 $2 444 381 453 1 % 343
20 Stakenet (XSN) Stakenet 20 Stakenet (XSN) XSN Stakenet XSN/ETH 0.0011 $0.4359 $2 725 675 0 % 336
21 Syscoin (SYS) Syscoin 21 Syscoin (SYS) SYS Syscoin SYS/BTC 0.0000 $0.1143 $4 512 094 0 % 330
22 Dash (DASH) Dash 22 Dash (DASH) DASH Dash DASH/BTC 0.0084 $98.12 $117 541 513 2 % 328
23 VeriCoin (VRC) VeriCoin 23 VeriCoin (VRC) VRC VeriCoin VRC/BTC 0.0000 $0.0487 $2 266 0 % 316
24 SwissBorg (CHSB) SwissBorg 24 SwissBorg (CHSB) CHSB SwissBorg CHSB/BTC 0.0000 $0.1107 $614 551 0 % 310
25 Dash (DASH) Dash 25 Dash (DASH) DASH Dash DASH/USD 97.27 $98.12 $117 541 513 0 % 304
26 Spectrecoin (XSPEC) Spectrecoin 26 Spectrecoin (XSPEC) XSPEC Spectrecoin XSPEC/BTC 0.0000 $0.1249 $3 041 0 % 294
27 XRP (XRP) XRP 27 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2959 $314 301 069 2 % 292
28 Veros (VRS) Veros 28 Veros (VRS) VRS Veros VRS/BTC 0.0000 $0.0364 $5 545 0 % 291
29 Basic Attention Token (BAT) Basic Attention Token 29 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2650 $20 571 717 0 % 286
30 Bitcoin Cash (BCH) Bitcoin Cash 30 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 303.04 $306.10 $294 587 847 1 % 282
31 CloakCoin (CLOAK) CloakCoin 31 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/BTC 0.0000 $0.1725 $4 186 0 % 281
32 EOS (EOS) EOS 32 EOS (EOS) EOS EOS EOS/BTC 0.0003 $3.07 $527 533 053 0 % 279
33 NEM (XEM) NEM 33 NEM (XEM) XEM NEM XEM/USD 0.0614 $0.0634 $4 973 385 0 % 275
34 Incent (INCNT) Incent 34 Incent (INCNT) INCNT Incent INCNT/BTC 0.0000 $0.0641 $6 953 0 % 267
35 Novacoin (NVC) Novacoin 35 Novacoin (NVC) NVC Novacoin NVC/BTC 0.0000 $0.2313 $1 037 0 % 261
36 Shift (SHIFT) Shift 36 Shift (SHIFT) SHIFT Shift SHIFT/BTC 0.0000 $0.1099 $2 521 0 % 261
37 Bitcoin Cash (BCH) Bitcoin Cash 37 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0261 $306.10 $294 587 847 1 % 257
38 Stratis (STRAT) Stratis 38 Stratis (STRAT) STRAT Stratis STRAT/BTC 0.0001 $0.5839 $2 370 222 0 % 250
39 GameCredits (GAME) GameCredits 39 GameCredits (GAME) GAME GameCredits GAME/BTC 0.0000 $0.0645 $71 801 0 % 250
40 Curecoin (CURE) Curecoin 40 Curecoin (CURE) CURE Curecoin CURE/BTC 0.0000 $0.0855 $11 152 0 % 233
41 BitShares (BTS) BitShares 41 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0263 $901 838 0 % 230
42 Neo (NEO) Neo 42 Neo (NEO) NEO Neo NEO/BTC 0.0011 $13.09 $47 077 782 0 % 225
43 Emercoin (EMC) Emercoin 43 Emercoin (EMC) EMC Emercoin EMC/USD 0.0504 $0.0522 $4 616 0 % 214
44 Namecoin (NMC) Namecoin 44 Namecoin (NMC) NMC Namecoin NMC/BTC 0.0000 $0.4436 $3 422 0 % 210
45 BlackCoin (BLK) BlackCoin 45 BlackCoin (BLK) BLK BlackCoin BLK/BTC 0.0000 $0.0553 $3 931 0 % 207
46 Radium (RADS) Radium 46 Radium (RADS) RADS Radium RADS/BTC 0.0000 $0.5654 $7 671 0 % 196
47 VeriumReserve (VRM) VeriumReserve 47 VeriumReserve (VRM) VRM VeriumReserve VRM/BTC 0.0000 $0.1810 $931 0 % 189
48 Lisk (LSK) Lisk 48 Lisk (LSK) LSK Lisk LSK/USD 1.53 $1.57 $10 579 131 0 % 181
49 Ethereum Classic (ETC) Ethereum Classic 49 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0007 $6.96 $176 720 572 0 % 178
50 Xaurum (XAUR) Xaurum 50 Xaurum (XAUR) XAUR Xaurum XAUR/BTC 0.0000 $0.0432 $25 454 0 % 157
51 Transcodium (TNS) Transcodium 51 Transcodium (TNS) TNS Transcodium TNS/BTC 0.0000 $0.0013 $61 799 0 % 150
52 TrumpCoin (TRUMP) TrumpCoin 52 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/BTC 0.0000 $0.0127 $1 26 0 % 150
53 Groestlcoin (GRS) Groestlcoin 53 Groestlcoin (GRS) GRS Groestlcoin GRS/BTC 0.0000 $0.2138 $239 766 0 % 149
54 Verge (XVG) Verge 54 Verge (XVG) XVG Verge XVG/BTC 0.0000 $0.0065 $2 218 8 0 % 146
55 DigiByte (DGB) DigiByte 55 DigiByte (DGB) DGB DigiByte DGB/BTC 0.0000 $0.0289 $2 792 982 0 % 146
56 Capricoin+ (CPS) Capricoin+ 56 Capricoin+ (CPS) CPS Capricoin+ CPS/BTC 0.0000 $0.0175 $4 039 0 % 136
57 PRIZM (PZM) PRIZM 57 PRIZM (PZM) PZM PRIZM PZM/BTC 0.0000 $0.0000 $ 0 % 132
58 Emercoin (EMC) Emercoin 58 Emercoin (EMC) EMC Emercoin EMC/BTC 0.0000 $0.0522 $4 616 0 % 125
59 PRIZM (PZM) PRIZM 59 PRIZM (PZM) PZM PRIZM PZM/USD 0.0125 $0.0000 $ 0 % 121
60 Decentraland (MANA) Decentraland 60 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1029 $50 745 321 0 % 114
61 CryptoCarbon (CCRB) CryptoCarbon 61 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/BTC 0.0000 $0.0125 $916 0 % 108
62 Nxt (NXT) Nxt 62 Nxt (NXT) NXT Nxt NXT/BTC 0.0000 $0.0141 $187 531 0 % 103
63 Diamond (DMD) Diamond 63 Diamond (DMD) DMD Diamond DMD/BTC 0.0000 $0.4731 $1 552 0 % 103
64 Nexo (NEXO) Nexo 64 Nexo (NEXO) NEXO Nexo NEXO/BTC 0.0000 $0.1687 $3 822 951 0 % 101
65 Bancor (BNT) Bancor 65 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $2.61 $58 268 994 0 % 92
66 Enjin Coin (ENJ) Enjin Coin 66 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.2104 $11 044 038 0 % 88
67 Morpheus.Network (MRPH) Morpheus.Network 67 Morpheus.Network (MRPH) MRPH Morpheus.Network MRPH/BTC 0.0000 $0.3072 $173 774 0 % 88
68 Veritaseum (VERI) Veritaseum 68 Veritaseum (VERI) VERI Veritaseum VERI/BTC 0.0003 $4.11 $717 0 % 87
69 Melon (MLN) Melon 69 Melon (MLN) MLN Melon MLN/BTC 0.0018 $25.89 $694 587 0 % 87
70 Propy (PRO) Propy 70 Propy (PRO) PRO Propy PRO/BTC 0.0000 $0.1609 $209 201 0 % 86
71 Zcash (ZEC) Zcash 71 Zcash (ZEC) ZEC Zcash ZEC/ETH 0.2505 $95.83 $139 984 31 0 % 86
72 Ethereum (ETH) Ethereum 72 Ethereum (ETH) ETH Ethereum ETH/RUR 28 190.20 $396.85 $2 444 381 453 0 % 85
73 Polybius (PLBT) Polybius 73 Polybius (PLBT) PLBT Polybius PLBT/BTC 0.0001 $1.01 $1 241 0 % 84
74 Zcash (ZEC) Zcash 74 Zcash (ZEC) ZEC Zcash ZEC/USD 96.53 $95.83 $139 984 31 0 % 84
75 PHI Token (PHI) PHI Token 75 PHI Token (PHI) PHI PHI Token PHI/BTC 0.0000 $0.0426 $399 0 % 83
76 TRON (TRX) TRON 76 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0205 $76 663 303 0 % 83
77 iExec RLC (RLC) iExec RLC 77 iExec RLC (RLC) RLC iExec RLC RLC/BTC 0.0001 $1.50 $13 768 515 0 % 83
78 Uquid Coin (UQC) Uquid Coin 78 Uquid Coin (UQC) UQC Uquid Coin UQC/BTC 0.0002 $1.77 $2 448 0 % 83
79 XRP (XRP) XRP 79 XRP (XRP) XRP XRP XRP/ETH 0.0008 $0.2959 $314 301 069 0 % 82
80 Gas (GAS) Gas 80 Gas (GAS) GAS Gas GAS/BTC 0.0001 $1.76 $656 831 0 % 81
81 Viberate (VIB) Viberate 81 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0240 $2 428 548 0 % 79
82 Ambrosus (AMB) Ambrosus 82 Ambrosus (AMB) AMB Ambrosus AMB/BTC 0.0000 $0.0333 $4 754 103 0 % 79
83 SIBCoin (SIB) SIBCoin 83 SIBCoin (SIB) SIB SIBCoin SIB/BTC 0.0000 $0.0310 $2 616 0 % 78
84 Veros (VRS) Veros 84 Veros (VRS) VRS Veros VRS/USD 0.0366 $0.0364 $5 545 0 % 78
85 Ethos (ETHOS) Ethos 85 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.2323 $2 882 206 0 % 77
86 Metal (MTL) Metal 86 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3476 $694 986 0 % 76
87 Binance Coin (BNB) Binance Coin 87 Binance Coin (BNB) BNB Binance Coin BNB/BTC 0.0020 $22.86 $115 708 972 0 % 76
88 Advanced Technology Coin (ARC) Advanced Technology Coin 88 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/BTC 0.0000 $0.0029 $363 0 % 76
89 Komodo (KMD) Komodo 89 Komodo (KMD) KMD Komodo KMD/BTC 0.0001 $0.7070 $3 479 054 0 % 76
90 B2BX (B2B) B2BX 90 B2BX (B2B) B2B B2BX B2B/BTC 0.0001 $0.4441 $ 0 % 75
91 Storj (STORJ) Storj 91 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.2003 $1 567 568 0 % 75
92 SolarCoin (SLR) SolarCoin 92 SolarCoin (SLR) SLR SolarCoin SLR/BTC 0.0000 $0.0115 $371 0 % 74
93 HeartBout (HB) HeartBout 93 HeartBout (HB) HB HeartBout HB/ETH 0.0000 $0.0019 $1 437 0 % 74
94 RouletteToken (RLT) RouletteToken 94 RouletteToken (RLT) RLT RouletteToken RLT/BTC 0.0000 $0.0006 $337 0 % 74
95 TaaS (TAAS) TaaS 95 TaaS (TAAS) TAAS TaaS TAAS/BTC 0.0001 $0.9709 $47 0 % 74
96 Nitro (NOX) Nitro 96 Nitro (NOX) NOX Nitro NOX/ETH 0.0000 $0.0003 $324 0 % 74
97 Covesting (COV) Covesting 97 Covesting (COV) COV Covesting COV/BTC 0.0000 $0.3352 $7 205 0 % 74
98 FirstBlood (1ST) FirstBlood 98 FirstBlood (1ST) 1ST FirstBlood 1ST/BTC 0.0000 $0.0967 $522 0 % 73
99 Dogecoin (DOGE) Dogecoin 99 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0035 $24 271 661 0 % 73
100 Augur (REP) Augur 100 Augur (REP) REP Augur REP/BTC 0.0020 $21.13 $5 149 67 0 % 73
101 Neo (NEO) Neo 101 Neo (NEO) NEO Neo NEO/USD 12.85 $13.09 $47 077 782 0 % 73
102 CryptoCarbon (CCRB) CryptoCarbon 102 CryptoCarbon (CCRB) CCRB CryptoCarbon CCRB/ETH 0.0000 $0.0125 $916 0 % 72
103 Karbo (KRB) Karbo 103 Karbo (KRB) KRB Karbo KRB/BTC 0.0000 $0.0593 $51 0 % 72
104 Populous (PPT) Populous 104 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.3463 $665 302 0 % 72
105 WeTrust (TRST) WeTrust 105 WeTrust (TRST) TRST WeTrust TRST/BTC 0.0000 $0.0072 $1 1 0 % 72
106 Status (SNT) Status 106 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0274 $2 591 494 0 % 72
107 CryCash (CRC) CryCash 107 CryCash (CRC) CRC CryCash CRC/ETH 0.0004 $0.0897 $255 0 % 72
108 XRP (XRP) XRP 108 XRP (XRP) XRP XRP XRP/USD 0.2884 $0.2959 $314 301 069 0 % 71
109 Capricoin+ (CPS) Capricoin+ 109 Capricoin+ (CPS) CPS Capricoin+ CPS/USD 0.0165 $0.0175 $4 039 0 % 71
110 BitTube (TUBE) BitTube 110 BitTube (TUBE) TUBE BitTube TUBE/BTC 0.0000 $0.0107 $7 761 0 % 70
111 Golem (GNT) Golem 111 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0702 $4 556 977 0 % 70
112 aelf (ELF) aelf 112 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1058 $1 515 284 0 % 70
113 Wagerr (WGR) Wagerr 113 Wagerr (WGR) WGR Wagerr WGR/BTC 0.0000 $0.0292 $333 0 % 70
114 TenX (PAY) TenX 114 TenX (PAY) PAY TenX PAY/BTC 0.0000 $0.0639 $122 555 0 % 69
115 Aragon (ANT) Aragon 115 Aragon (ANT) ANT Aragon ANT/BTC 0.0003 $3.28 $1 389 516 0 % 69
116 On.Live (ONL) On.Live 116 On.Live (ONL) ONL On.Live ONL/ETH 0.0000 $0.0170 $697 0 % 69
117 Bitcoin Gold (BTG) Bitcoin Gold 117 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0010 $10.02 $706 006 0 % 69
118 Qtum (QTUM) Qtum 118 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.76 $52 103 128 0 % 68
119 iTicoin (ITI) iTicoin 119 iTicoin (ITI) ITI iTicoin ITI/BTC 0.0001 $1.25 $307 0 % 68
120 On.Live (ONL) On.Live 120 On.Live (ONL) ONL On.Live ONL/BTC 0.0000 $0.0170 $697 0 % 68
121 TrueFlip (TFL) TrueFlip 121 TrueFlip (TFL) TFL TrueFlip TFL/BTC 0.0000 $0.3741 $4 461 0 % 67
122 Dimecoin (DIME) Dimecoin 122 Dimecoin (DIME) DIME Dimecoin DIME/RUR 0.0001 $0.0000 $622 0 % 67
123 President Trump (PRES) President Trump 123 President Trump (PRES) PRES President Trump PRES/BTC 0.0000 $0.0106 $316 0 % 67
124 Fire Lotto (FLOT) Fire Lotto 124 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/BTC 0.0000 $0.0034 $317 0 % 67
125 Sumokoin (SUMO) Sumokoin 125 Sumokoin (SUMO) SUMO Sumokoin SUMO/BTC 0.0000 $0.0652 $93 654 0 % 67
126 MASTERNET (MASH) MASTERNET 126 MASTERNET (MASH) MASH MASTERNET MASH/BTC 0.0000 $0.0002 $526 0 % 67
127 Open Trading Network (OTN) Open Trading Network 127 Open Trading Network (OTN) OTN Open Trading Network OTN/BTC 0.0000 $0.0122 $ 0 % 66
128 Gnosis (GNO) Gnosis 128 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0026 $31.94 $92 915 0 % 66
129 MCO (MCO) MCO 129 MCO (MCO) MCO MCO MCO/BTC 0.0004 $5.49 $3 007 144 0 % 66
130 Quant (QNT) Quant 130 Quant (QNT) QNT Quant QNT/BTC 0.0006 $7.42 $567 473 0 % 66
131 Capricoin+ (CPS) Capricoin+ 131 Capricoin+ (CPS) CPS Capricoin+ CPS/ETH 0.0000 $0.0175 $4 039 0 % 66
132 Bata (BTA) Bata 132 Bata (BTA) BTA Bata BTA/BTC 0.0000 $0.0160 $291 0 % 66
133 Kyber Network (KNC) Kyber Network 133 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $1.69 $10 523 27 0 % 66
134 Ravencoin (RVN) Ravencoin 134 Ravencoin (RVN) RVN Ravencoin RVN/BTC 0.0000 $0.0225 $5 294 398 0 % 66
135 TerraNova (TER) TerraNova 135 TerraNova (TER) TER TerraNova TER/BTC 0.0000 $0.0072 $282 0 % 66
136 Minereum (MNE) Minereum 136 Minereum (MNE) MNE Minereum MNE/BTC 0.0000 $0.1040 $409 0 % 65
137 PIVX (PIVX) PIVX 137 PIVX (PIVX) PIVX PIVX PIVX/BTC 0.0000 $0.4674 $181 181 0 % 65
138 Ark (ARK) Ark 138 Ark (ARK) ARK Ark ARK/BTC 0.0000 $0.5146 $609 298 0 % 65
139 Dynamic Trading Rights (DTR) Dynamic Trading Rights 139 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/BTC 0.0000 $0.0111 $787 0 % 65
140 Hexx (HXX) Hexx 140 Hexx (HXX) HXX Hexx HXX/BTC 0.0000 $0.1174 $297 0 % 65
141 Moin (MOIN) Moin 141 Moin (MOIN) MOIN Moin MOIN/BTC 0.0000 $0.0043 $324 0 % 65
142 InsaneCoin (INSN) InsaneCoin 142 InsaneCoin (INSN) INSN InsaneCoin INSN/BTC 0.0000 $0.0041 $322 0 % 65
143 Chronologic (DAY) Chronologic 143 Chronologic (DAY) DAY Chronologic DAY/BTC 0.0000 $0.1585 $351 0 % 65
144 HeartBout (HB) HeartBout 144 HeartBout (HB) HB HeartBout HB/BTC 0.0000 $0.0019 $1 437 0 % 63
145 LatiumX (LATX) LatiumX 145 LatiumX (LATX) LATX LatiumX LATX/BTC 0.0000 $0.0022 $285 0 % 63
146 VouchForMe (IPL) VouchForMe 146 VouchForMe (IPL) IPL VouchForMe IPL/ETH 0.0000 $0.0017 $34 198 0 % 63
147 Polymath (POLY) Polymath 147 Polymath (POLY) POLY Polymath POLY/BTC 0.0000 $0.0434 $831 231 0 % 62
148 Yocoin (YOC) Yocoin 148 Yocoin (YOC) YOC Yocoin YOC/USD 0.0003 $0.0003 $705 0 % 62
149 indaHash (IDH) indaHash 149 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0040 $322 0 % 61
150 Wings (WINGS) Wings 150 Wings (WINGS) WINGS Wings WINGS/BTC 0.0000 $0.1679 $607 718 0 % 61
151 Flixxo (FLIXX) Flixxo 151 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0196 $507 0 % 61
152 Loopring (LRC) Loopring 152 Loopring (LRC) LRC Loopring LRC/BTC 0.0000 $0.1348 $1 821 982 0 % 61
153 TransferCoin (TX) TransferCoin 153 TransferCoin (TX) TX TransferCoin TX/BTC 0.0000 $0.0281 $353 0 % 60
154 Loom Network (LOOM) Loom Network 154 Loom Network (LOOM) LOOM Loom Network LOOM/BTC 0.0000 $0.0259 $1 353 63 0 % 59
155 Yocoin (YOC) Yocoin 155 Yocoin (YOC) YOC Yocoin YOC/ETH 0.0000 $0.0003 $705 0 % 58
156 SingularDTV (SNGLS) SingularDTV 156 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/BTC 0.0000 $0.0095 $579 728 0 % 58
157 MASTERNET (MASH) MASTERNET 157 MASTERNET (MASH) MASH MASTERNET MASH/ETH 0.0000 $0.0002 $526 0 % 57
158 ZMINE (ZMN) ZMINE 158 ZMINE (ZMN) ZMN ZMINE ZMN/BTC 0.0000 $0.0020 $256 0 % 56
159 Civic (CVC) Civic 159 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0321 $1 578 931 0 % 56
160 MobileGo (MGO) MobileGo 160 MobileGo (MGO) MGO MobileGo MGO/BTC 0.0000 $0.0081 $369 0 % 55
161 TechShares (THS) TechShares 161 TechShares (THS) THS TechShares THS/BTC 0.0000 $0.0067 $247 0 % 55
162 Power Ledger (POWR) Power Ledger 162 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0990 $625 621 0 % 54
163 HeartBout (HB) HeartBout 163 HeartBout (HB) HB HeartBout HB/USD 0.0017 $0.0019 $1 437 0 % 52
164 View (VIEW) View 164 View (VIEW) VIEW View VIEW/BTC 0.0000 $0.0079 $214 0 % 52
165 Gas (GAS) Gas 165 Gas (GAS) GAS Gas GAS/ETH 0.0041 $1.76 $656 831 0 % 52
166 CryCash (CRC) CryCash 166 CryCash (CRC) CRC CryCash CRC/BTC 0.0000 $0.0897 $255 0 % 51
167 BitSend (BSD) BitSend 167 BitSend (BSD) BSD BitSend BSD/BTC 0.0000 $0.0035 $266 0 % 50
168 Ethereum (ETH) Ethereum 168 Ethereum (ETH) ETH Ethereum ETH/USDT 386.06 $396.85 $2 444 381 453 0 % 50
169 Tether (USDT) Tether 169 Tether (USDT) USDT Tether USDT/USD 0.9890 $1.00 $6 320 698 487 0 % 43
170 Project Pai (PAI) Project Pai 170 Project Pai (PAI) PAI Project Pai PAI/BTC 0.0000 $0.0190 $305 085 0 % 42
171 Soma (SCT) Soma 171 Soma (SCT) SCT Soma SCT/BTC 0.0000 $0.0065 $173 0 % 41
172 Burst (BURST) Burst 172 Burst (BURST) BURST Burst BURST/BTC 0.0000 $0.0056 $305 984 0 % 40
173 CPChain (CPC) CPChain 173 CPChain (CPC) CPC CPChain CPC/BTC 0.0000 $0.0022 $8 022 0 % 39
174 ENTCash (ENT) ENTCash 174 ENTCash (ENT) ENT ENTCash ENT/BTC 0.0000 $0.0042 $ 0 % 38
175 Eternity (ENT) Eternity 175 Eternity (ENT) ENT Eternity ENT/BTC 0.0000 $0.0056 $158 0 % 38
176 Matchpool (GUP) Matchpool 176 Matchpool (GUP) GUP Matchpool GUP/BTC 0.0000 $0.0031 $244 0 % 35
177 CPChain (CPC) CPChain 177 CPChain (CPC) CPC CPChain CPC/USD 0.0088 $0.0022 $8 022 0 % 34
178 CPChain (CPC) CPChain 178 CPChain (CPC) CPC CPChain CPC/ETH 0.0000 $0.0022 $8 022 0 % 28
179 FunFair (FUN) FunFair 179 FunFair (FUN) FUN FunFair FUN/BTC 0.0000 $0.0047 $610 414 0 % 26
180 Molecular Future (MOF) Molecular Future 180 Molecular Future (MOF) MOF Molecular Future MOF/BTC 0.0000 $0.4313 $56 665 0 % 22
181 Yocoin (YOC) Yocoin 181 Yocoin (YOC) YOC Yocoin YOC/RUR 0.0200 $0.0003 $705 0 % 22
182 Universa (UTNP) Universa 182 Universa (UTNP) UTNP Universa UTNP/BTC 0.0000 $0.0027 $144 0 % 22
183 Siacoin (SC) Siacoin 183 Siacoin (SC) SC Siacoin SC/BTC 0.0000 $0.0032 $1 621 425 0 % 19
184 Chainlink (LINK) Chainlink 184 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0010 $12.44 $1 060 096 385 0 % 18
185 FirstBlood (1ST) FirstBlood 185 FirstBlood (1ST) 1ST FirstBlood 1ST/ETH 0.0004 $0.0967 $522 0 % 17
186 PRIZM (PZM) PRIZM 186 PRIZM (PZM) PZM PRIZM PZM/ETH 0.0000 $0.0000 $ 0 % 17
187 Golos (GOLOS) Golos 187 Golos (GOLOS) GOLOS Golos GOLOS/BTC 0.0000 $0.0018 $357 0 % 17
188 GINcoin (GIN) GINcoin 188 GINcoin (GIN) GIN GINcoin GIN/BTC 0.0000 $0.0015 $ 0 % 16
189 Stakenet (XSN) Stakenet 189 Stakenet (XSN) XSN Stakenet XSN/LTC 0.0080 $0.4359 $2 725 675 0 % 16
190 EOS (EOS) EOS 190 EOS (EOS) EOS EOS EOS/USD 2.98 $3.07 $527 533 053 0 % 16
191 PRIZM (PZM) PRIZM 191 PRIZM (PZM) PZM PRIZM PZM/USDT 0.0145 $0.0000 $ 0 % 14
192 Diamond (DMD) Diamond 192 Diamond (DMD) DMD Diamond DMD/USD 0.4816 $0.4731 $1 552 0 % 13
193 QASH (QASH) QASH 193 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0454 $461 845 0 % 13
194 VeChain (VET) VeChain 194 VeChain (VET) VET VeChain VET/BTC 0.0000 $0.0210 $87 913 508 0 % 12
195 Aragon (ANT) Aragon 195 Aragon (ANT) ANT Aragon ANT/ETH 0.0070 $3.28 $1 389 516 0 % 12
196 Dragonchain (DRGN) Dragonchain 196 Dragonchain (DRGN) DRGN Dragonchain DRGN/BTC 0.0000 $0.0794 $159 646 0 % 10
197 iExec RLC (RLC) iExec RLC 197 iExec RLC (RLC) RLC iExec RLC RLC/USD 1.55 $1.50 $13 768 515 0 % 9
198 FLIP (FLP) FLIP 198 FLIP (FLP) FLP FLIP FLP/BTC 0.0000 $0.0045 $6 0 % 9
199 TRON (TRX) TRON 199 TRON (TRX) TRX TRON TRX/USD 0.0202 $0.0205 $76 663 303 0 % 9
200 Nexo (NEXO) Nexo 200 Nexo (NEXO) NEXO Nexo NEXO/ETH 0.0004 $0.1687 $3 822 951 0 % 8
201 Peerplays (PPY) Peerplays 201 Peerplays (PPY) PPY Peerplays PPY/ETH 0.0008 $0.4048 $23 794 0 % 8
202 Fire Lotto (FLOT) Fire Lotto 202 Fire Lotto (FLOT) FLOT Fire Lotto FLOT/ETH 0.0000 $0.0034 $317 0 % 8
203 Ethos (ETHOS) Ethos 203 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0007 $0.2323 $2 882 206 0 % 8
204 Advanced Technology Coin (ARC) Advanced Technology Coin 204 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/USD 0.0028 $0.0029 $363 0 % 7
205 FLIP (FLP) FLIP 205 FLIP (FLP) FLP FLIP FLP/ETH 0.0000 $0.0045 $6 0 % 7
206 MCO (MCO) MCO 206 MCO (MCO) MCO MCO MCO/USD 4.74 $5.49 $3 007 144 0 % 7
207 Espers (ESP) Espers 207 Espers (ESP) ESP Espers ESP/ETH 0.0000 $0.0000 $53 0 % 6
208 Melon (MLN) Melon 208 Melon (MLN) MLN Melon MLN/USD 21.71 $25.89 $694 587 0 % 6
209 Bancor (BNT) Bancor 209 Bancor (BNT) BNT Bancor BNT/USD 1.90 $2.61 $58 268 994 0 % 6
210 XRP (XRP) XRP 210 XRP (XRP) XRP XRP XRP/USDT 0.2997 $0.2959 $314 301 069 0 % 5
211 Master Swiscoin (MSCN) Master Swiscoin 211 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/RUR 0.0073 $0.0001 $14 0 % 5
212 EDUCare (EKT) EDUCare 212 EDUCare (EKT) EKT EDUCare EKT/BTC 0.0000 $0.0073 $171 426 0 % 5
213 Synthetix Network Token (SNX) Synthetix Network Token 213 Synthetix Network Token (SNX) SNX Synthetix Network Token SNX/BTC 0.0004 $4.27 $5 074 923 0 % 4
214 DigiByte (DGB) DigiByte 214 DigiByte (DGB) DGB DigiByte DGB/USD 0.0278 $0.0289 $2 792 982 0 % 4
215 Ark (ARK) Ark 215 Ark (ARK) ARK Ark ARK/ETH 0.0014 $0.5146 $609 298 0 % 4
216 Qtum (QTUM) Qtum 216 Qtum (QTUM) QTUM Qtum QTUM/USD 2.70 $2.76 $52 103 128 0 % 4
217 Bitcoin Cash (BCH) Bitcoin Cash 217 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/ETH 0.7039 $306.10 $294 587 847 0 % 4
218 DigiByte (DGB) DigiByte 218 DigiByte (DGB) DGB DigiByte DGB/USDT 0.0298 $0.0289 $2 792 982 0 % 4
219 Quant (QNT) Quant 219 Quant (QNT) QNT Quant QNT/ETH 0.0241 $7.42 $567 473 0 % 4
220 SwissBorg (CHSB) SwissBorg 220 SwissBorg (CHSB) CHSB SwissBorg CHSB/ETH 0.0003 $0.1107 $614 551 0 % 4
221 Wagerr (WGR) Wagerr 221 Wagerr (WGR) WGR Wagerr WGR/ETH 0.0001 $0.0292 $333 0 % 4
222 WeTrust (TRST) WeTrust 222 WeTrust (TRST) TRST WeTrust TRST/USD 0.0055 $0.0072 $1 1 0 % 3
223 Atomic Coin (ATOM) Atomic Coin 223 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/ETH 0.0070 $0.0005 $ 0 % 3
224 Minereum (MNE) Minereum 224 Minereum (MNE) MNE Minereum MNE/ETH 0.0003 $0.1040 $409 0 % 3
225 FirstBlood (1ST) FirstBlood 225 FirstBlood (1ST) 1ST FirstBlood 1ST/USD 0.1000 $0.0967 $522 0 % 3
226 Emercoin (EMC) Emercoin 226 Emercoin (EMC) EMC Emercoin EMC/DASH 0.0006 $0.0522 $4 616 0 % 3
227 FunFair (FUN) FunFair 227 FunFair (FUN) FUN FunFair FUN/USD 0.0042 $0.0047 $610 414 0 % 3
228 Viberate (VIB) Viberate 228 Viberate (VIB) VIB Viberate VIB/USD 0.0273 $0.0240 $2 428 548 0 % 3
229 MicroMoney (AMM) MicroMoney 229 MicroMoney (AMM) AMM MicroMoney AMM/BTC 0.0000 $0.0050 $26 808 0 % 3
230 Stellar (XLM) Stellar 230 Stellar (XLM) XLM Stellar XLM/ETH 0.0003 $0.1054 $42 507 957 0 % 3
231 Cosmos (ATOM) Cosmos 231 Cosmos (ATOM) ATOM Cosmos ATOM/ETH 0.0070 $4.50 $71 997 675 0 % 3
232 DigixDAO (DGD) DigixDAO 232 DigixDAO (DGD) DGD DigixDAO DGD/BTC 0.0063 $75.90 $43 9 0 % 3
233 Civic (CVC) Civic 233 Civic (CVC) CVC Civic CVC/USD 0.0300 $0.0321 $1 578 931 0 % 3
234 indaHash (IDH) indaHash 234 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0040 $322 0 % 3
235 Dignity (DIG) Dignity 235 Dignity (DIG) DIG Dignity DIG/USDT 0.0000 $0.0000 $17 0 % 3
236 Neo (NEO) Neo 236 Neo (NEO) NEO Neo NEO/ETH 0.0317 $13.09 $47 077 782 0 % 3
237 DigiByte (DGB) DigiByte 237 DigiByte (DGB) DGB DigiByte DGB/ETH 0.0001 $0.0289 $2 792 982 0 % 3
238 Ambrosus (AMB) Ambrosus 238 Ambrosus (AMB) AMB Ambrosus AMB/ETH 0.0000 $0.0333 $4 754 103 0 % 3
239 TRON (TRX) TRON 239 TRON (TRX) TRX TRON TRX/ETH 0.0001 $0.0205 $76 663 303 0 % 3
240 Ethos (ETHOS) Ethos 240 Ethos (ETHOS) ETHOS Ethos ETHOS/USD 0.1700 $0.2323 $2 882 206 0 % 3
241 WeTrust (TRST) WeTrust 241 WeTrust (TRST) TRST WeTrust TRST/ETH 0.0000 $0.0072 $1 1 0 % 3
242 Status (SNT) Status 242 Status (SNT) SNT Status SNT/ETH 0.0001 $0.0274 $2 591 494 0 % 2
243 Uquid Coin (UQC) Uquid Coin 243 Uquid Coin (UQC) UQC Uquid Coin UQC/USD 1.95 $1.77 $2 448 0 % 2
244 Chainlink (LINK) Chainlink 244 Chainlink (LINK) LINK Chainlink LINK/USDT 12.00 $12.44 $1 060 096 385 0 % 2
245 Groestlcoin (GRS) Groestlcoin 245 Groestlcoin (GRS) GRS Groestlcoin GRS/ETH 0.0006 $0.2138 $239 766 0 % 2
246 Status (SNT) Status 246 Status (SNT) SNT Status SNT/USD 0.0238 $0.0274 $2 591 494 0 % 2
247 MEET.ONE (MEETONE) MEET.ONE 247 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/BTC 0.0000 $0.0008 $3 752 0 % 2
248 CryCash (CRC) CryCash 248 CryCash (CRC) CRC CryCash CRC/USD 0.0876 $0.0897 $255 0 % 2
249 ZMINE (ZMN) ZMINE 249 ZMINE (ZMN) ZMN ZMINE ZMN/ETH 0.0000 $0.0020 $256 0 % 2
250 Viberate (VIB) Viberate 250 Viberate (VIB) VIB Viberate VIB/ETH 0.0000 $0.0240 $2 428 548 0 % 2
251 NEM (XEM) NEM 251 NEM (XEM) XEM NEM XEM/ETH 0.0001 $0.0634 $4 973 385 0 % 2
252 Basic Attention Token (BAT) Basic Attention Token 252 Basic Attention Token (BAT) BAT Basic Attention Token BAT/ETH 0.0007 $0.2650 $20 571 717 0 % 2
253 Ethereum Classic (ETC) Ethereum Classic 253 Ethereum Classic (ETC) ETC Ethereum Classic ETC/ETH 0.0218 $6.96 $176 720 572 0 % 2
254 Shift (SHIFT) Shift 254 Shift (SHIFT) SHIFT Shift SHIFT/USD 0.1220 $0.1099 $2 521 0 % 2
255 Utrust (UTK) Utrust 255 Utrust (UTK) UTK Utrust UTK/BTC 0.0000 $0.0924 $452 876 0 % 2
256 Transcodium (TNS) Transcodium 256 Transcodium (TNS) TNS Transcodium TNS/ETH 0.0000 $0.0013 $61 799 0 % 2
257 Gnosis (GNO) Gnosis 257 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0790 $31.94 $92 915 0 % 2
258 Basic Attention Token (BAT) Basic Attention Token 258 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.2566 $0.2650 $20 571 717 0 % 2
259 Ethereum Classic (ETC) Ethereum Classic 259 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.78 $6.96 $176 720 572 0 % 2
260 Ark (ARK) Ark 260 Ark (ARK) ARK Ark ARK/USD 0.5340 $0.5146 $609 298 0 % 2
261 Karbo (KRB) Karbo 261 Karbo (KRB) KRB Karbo KRB/USD 0.0562 $0.0593 $51 0 % 2
262 Litecoin (LTC) Litecoin 262 Litecoin (LTC) LTC Litecoin LTC/USDT 60.00 $58.07 $277 044 381 0 % 2
263 Peerplays (PPY) Peerplays 263 Peerplays (PPY) PPY Peerplays PPY/USD 0.3541 $0.4048 $23 794 0 % 2
264 Dynamic Trading Rights (DTR) Dynamic Trading Rights 264 Dynamic Trading Rights (DTR) DTR Dynamic Trading Rights DTR/ETH 0.0000 $0.0111 $787 0 % 2
265 Emercoin (EMC) Emercoin 265 Emercoin (EMC) EMC Emercoin EMC/ETH 0.0001 $0.0522 $4 616 0 % 2
266 Golem (GNT) Golem 266 Golem (GNT) GNT Golem GNT/ETH 0.0003 $0.0702 $4 556 977 0 % 2
267 MCO (MCO) MCO 267 MCO (MCO) MCO MCO MCO/ETH 0.0144 $5.49 $3 007 144 0 % 2
268 PIVX (PIVX) PIVX 268 PIVX (PIVX) PIVX PIVX PIVX/USD 0.4400 $0.4674 $181 181 0 % 2
269 EOS (EOS) EOS 269 EOS (EOS) EOS EOS EOS/ETH 0.0072 $3.07 $527 533 053 0 % 2
270 Matchpool (GUP) Matchpool 270 Matchpool (GUP) GUP Matchpool GUP/ETH 0.0000 $0.0031 $244 0 % 2
271 Advanced Technology Coin (ARC) Advanced Technology Coin 271 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/ETH 0.0000 $0.0029 $363 0 % 2
272 Universa (UTNP) Universa 272 Universa (UTNP) UTNP Universa UTNP/ETH 0.0000 $0.0027 $144 0 % 2
273 Master Swiscoin (MSCN) Master Swiscoin 273 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/USD 0.0001 $0.0001 $14 0 % 2
274 Propy (PRO) Propy 274 Propy (PRO) PRO Propy PRO/ETH 0.0004 $0.1609 $209 201 0 % 2
275 MicroMoney (AMM) MicroMoney 275 MicroMoney (AMM) AMM MicroMoney AMM/USD 0.0039 $0.0050 $26 808 0 % 2
276 PHI Token (PHI) PHI Token 276 PHI Token (PHI) PHI PHI Token PHI/ETH 0.0001 $0.0426 $399 0 % 2
277 Bitcoin Diamond (BCD) Bitcoin Diamond 277 Bitcoin Diamond (BCD) BCD Bitcoin Diamond BCD/BTC 0.0001 $0.8287 $1 193 806 0 % 2
278 Chronologic (DAY) Chronologic 278 Chronologic (DAY) DAY Chronologic DAY/ETH 0.0006 $0.1585 $351 0 % 2
279 PHI Token (PHI) PHI Token 279 PHI Token (PHI) PHI PHI Token PHI/USD 0.0401 $0.0426 $399 0 % 2
280 Storj (STORJ) Storj 280 Storj (STORJ) STORJ Storj STORJ/USD 0.0763 $0.2003 $1 567 568 0 % 2
281 Uquid Coin (UQC) Uquid Coin 281 Uquid Coin (UQC) UQC Uquid Coin UQC/ETH 0.0044 $1.77 $2 448 0 % 1
282 Augur (REP) Augur 282 Augur (REP) REP Augur REP/USD 16.75 $21.13 $5 149 67 0 % 1
283 Yocoin (YOC) Yocoin 283 Yocoin (YOC) YOC Yocoin YOC/BTC 0.0000 $0.0003 $705 0 % 1
284 Polybius (PLBT) Polybius 284 Polybius (PLBT) PLBT Polybius PLBT/ETH 0.0029 $1.01 $1 241 0 % 1
285 DigiByte (DGB) DigiByte 285 DigiByte (DGB) DGB DigiByte DGB/RUR 2.00 $0.0289 $2 792 982 0 % 1
286 TerraNova (TER) TerraNova 286 TerraNova (TER) TER TerraNova TER/ETH 0.0000 $0.0072 $282 0 % 1
287 Kyber Network (KNC) Kyber Network 287 Kyber Network (KNC) KNC Kyber Network KNC/USD 1.09 $1.69 $10 523 27 0 % 1
288 Ambrosus (AMB) Ambrosus 288 Ambrosus (AMB) AMB Ambrosus AMB/USD 0.0083 $0.0333 $4 754 103 0 % 1
289 Shift (SHIFT) Shift 289 Shift (SHIFT) SHIFT Shift SHIFT/ETH 0.0003 $0.1099 $2 521 0 % 1
290 Metal (MTL) Metal 290 Metal (MTL) MTL Metal MTL/ETH 0.0008 $0.3476 $694 986 0 % 1
291 0x (ZRX) 0x 291 0x (ZRX) ZRX 0x ZRX/ETH 0.0011 $0.4379 $25 348 083 0 % 1
292 Aragon (ANT) Aragon 292 Aragon (ANT) ANT Aragon ANT/USD 2.55 $3.28 $1 389 516 0 % 1
293 FunFair (FUN) FunFair 293 FunFair (FUN) FUN FunFair FUN/ETH 0.0000 $0.0047 $610 414 0 % 1
294 Wi Coin (WIC) Wi Coin 294 Wi Coin (WIC) WIC Wi Coin WIC/BTC 0.0000 $0.0001 $1 0 % 1
295 PIVX (PIVX) PIVX 295 PIVX (PIVX) PIVX PIVX PIVX/ETH 0.0012 $0.4674 $181 181 0 % 1
296 Diamond (DMD) Diamond 296 Diamond (DMD) DMD Diamond DMD/ETH 0.0013 $0.4731 $1 552 0 % 1
297 Metal (MTL) Metal 297 Metal (MTL) MTL Metal MTL/USD 0.3205 $0.3476 $694 986 0 % 1
298 Groestlcoin (GRS) Groestlcoin 298 Groestlcoin (GRS) GRS Groestlcoin GRS/USD 0.1747 $0.2138 $239 766 0 % 1
299 BitTube (TUBE) BitTube 299 BitTube (TUBE) TUBE BitTube TUBE/ETH 0.0000 $0.0107 $7 761 0 % 1
300 0x (ZRX) 0x 300 0x (ZRX) ZRX 0x ZRX/USD 0.4027 $0.4379 $25 348 083 0 % 1
301 Arcblock (ABT) Arcblock 301 Arcblock (ABT) ABT Arcblock ABT/BTC 0.0000 $0.1143 $95 462 0 % 1
302 Nitro (NOX) Nitro 302 Nitro (NOX) NOX Nitro NOX/BTC 0.0000 $0.0003 $324 0 % 1
303 Civic (CVC) Civic 303 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0321 $1 578 931 0 % 1
304 Stratis (STRAT) Stratis 304 Stratis (STRAT) STRAT Stratis STRAT/USD 0.5500 $0.5839 $2 370 222 0 % 1
305 Soma (SCT) Soma 305 Soma (SCT) SCT Soma SCT/ETH 0.0000 $0.0065 $173 0 % 1
306 TenX (PAY) TenX 306 TenX (PAY) PAY TenX PAY/ETH 0.0002 $0.0639 $122 555 0 % 1
307 BitTube (TUBE) BitTube 307 BitTube (TUBE) TUBE BitTube TUBE/USD 0.0108 $0.0107 $7 761 0 % 1
308 TaaS (TAAS) TaaS 308 TaaS (TAAS) TAAS TaaS TAAS/USD 1.27 $0.9709 $47 0 % 1
309 SingularDTV (SNGLS) SingularDTV 309 SingularDTV (SNGLS) SNGLS SingularDTV SNGLS/ETH 0.0000 $0.0095 $579 728 0 % 1
310 FuzeX (FXT) FuzeX 310 FuzeX (FXT) FXT FuzeX FXT/BTC 0.0000 $0.0005 $2 0 % 1
311 MobileGo (MGO) MobileGo 311 MobileGo (MGO) MGO MobileGo MGO/ETH 0.0000 $0.0081 $369 0 % 1
312 BitRewards (BIT) BitRewards 312 BitRewards (BIT) BIT BitRewards BIT/BTC 0.0000 $0.0001 $107 0 % 1
313 Gnosis (GNO) Gnosis 313 Gnosis (GNO) GNO Gnosis GNO/USD 24.00 $31.94 $92 915 0 % 1
314 Viberate (VIB) Viberate 314 Viberate (VIB) VIB Viberate VIB/USDT 0.0125 $0.0240 $2 428 548 0 % 1
315 TrumpCoin (TRUMP) TrumpCoin 315 TrumpCoin (TRUMP) TRUMP TrumpCoin TRUMP/ETH 0.0000 $0.0127 $1 26 0 % 1
316 TenX (PAY) TenX 316 TenX (PAY) PAY TenX PAY/USD 0.0500 $0.0639 $122 555 0 % 1
317 Populous (PPT) Populous 317 Populous (PPT) PPT Populous PPT/ETH 0.0012 $0.3463 $665 302 0 % 1
318 Golem (GNT) Golem 318 Golem (GNT) GNT Golem GNT/USD 0.0530 $0.0702 $4 556 977 0 % 1
319 FuzeX (FXT) FuzeX 319 FuzeX (FXT) FXT FuzeX FXT/ETH 0.0000 $0.0005 $2 0 % 1
320 Wings (WINGS) Wings 320 Wings (WINGS) WINGS Wings WINGS/ETH 0.0003 $0.1679 $607 718 0 % 1
321 GOLD Reward Token (GRX) GOLD Reward Token 321 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/BTC 0.0000 $0.0006 $1 0 % 1
322 Bancor (BNT) Bancor 322 Bancor (BNT) BNT Bancor BNT/ETH 0.0052 $2.61 $58 268 994 0 % 1
323 Covesting (COV) Covesting 323 Covesting (COV) COV Covesting COV/ETH 0.0007 $0.3352 $7 205 0 % 1
324 Novacoin (NVC) Novacoin 324 Novacoin (NVC) NVC Novacoin NVC/USD 0.2300 $0.2313 $1 037 0 % 1
325 First Bitcoin (BIT) First Bitcoin 325 First Bitcoin (BIT) BIT First Bitcoin BIT/BTC 0.0000 $0.0093 $ 0 % 1
326 Augur (REP) Augur 326 Augur (REP) REP Augur REP/ETH 0.0720 $21.13 $5 149 67 0 % 1
327 CloakCoin (CLOAK) CloakCoin 327 CloakCoin (CLOAK) CLOAK CloakCoin CLOAK/USD 0.2000 $0.1725 $4 186 0 % 1
328 iExec RLC (RLC) iExec RLC 328 iExec RLC (RLC) RLC iExec RLC RLC/ETH 0.0031 $1.50 $13 768 515 0 % 1
329 Propy (PRO) Propy 329 Propy (PRO) PRO Propy PRO/USD 0.1501 $0.1609 $209 201 0 % 1
330 View (VIEW) View 330 View (VIEW) VIEW View VIEW/ETH 0.0000 $0.0079 $214 0 % 1
331 DigiByte (DGB) DigiByte 331 DigiByte (DGB) DGB DigiByte DGB/EUR 0.0222 $0.0289 $2 792 982 0 % 1
332 SIBCoin (SIB) SIBCoin 332 SIBCoin (SIB) SIB SIBCoin SIB/USDT 0.0300 $0.0310 $2 616 0 % 1
333 Flixxo (FLIXX) Flixxo 333 Flixxo (FLIXX) FLIXX Flixxo FLIXX/ETH 0.0001 $0.0196 $507 0 % 1
334 eosDAC (EOSDAC) eosDAC 334 eosDAC (EOSDAC) EOSDAC eosDAC EOSDAC/BTC 0.0000 $0.0013 $25 219 0 % 1
335 Kyber Network (KNC) Kyber Network 335 Kyber Network (KNC) KNC Kyber Network KNC/ETH 0.0038 $1.69 $10 523 27 0 % 1
336 Gas (GAS) Gas 336 Gas (GAS) GAS Gas GAS/USDT 1.50 $1.76 $656 831 0 % 1
337 PostCoin (POST) PostCoin 337 PostCoin (POST) POST PostCoin POST/BTC 0.0000 $0.0012 $ 0 % 0
338 TechShares (THS) TechShares 338 TechShares (THS) THS TechShares THS/RUR 0.0000 $0.0067 $247 0 % 0
339 Voise (VOISE) Voise 339 Voise (VOISE) VOISE Voise VOISE/USD 0.0000 $0.0002 $ 0 % 0
340 iTicoin (ITI) iTicoin 340 iTicoin (ITI) ITI iTicoin ITI/RUR 0.0000 $1.25 $307 0 % 0
341 Dignity (DIG) Dignity 341 Dignity (DIG) DIG Dignity DIG/BTC 0.0000 $0.0000 $17 0 % 0
342 BioCoin (BIO) BioCoin 342 BioCoin (BIO) BIO BioCoin BIO/USD 0.0000 $0.0002 $ 0 % 0
343 Soarcoin (SOAR) Soarcoin 343 Soarcoin (SOAR) SOAR Soarcoin SOAR/USDT 0.0000 $0.0000 $ 0 % 0
344 Peercoin (PPC) Peercoin 344 Peercoin (PPC) PPC Peercoin PPC/USD 0.2889 $0.2989 $7 173 0 % 0
345 Galactrum (ORE) Galactrum 345 Galactrum (ORE) ORE Galactrum ORE/ETH 0.0000 $0.0000 $ 0 % 0
346 MojoCoin (MOJO) MojoCoin 346 MojoCoin (MOJO) MOJO MojoCoin MOJO/USDT 0.0000 $0.0015 $ 0 % 0
347 Ethereum (ETH) Ethereum 347 Ethereum (ETH) ETH Ethereum ETH/EURN 0.0000 $396.85 $2 444 381 453 0 % 0
348 Commodity Ad Network (CDX) Commodity Ad Network 348 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/BTC 0.0000 $0.0012 $301 0 % 0
349 Torcoin (TOR) Torcoin 349 Torcoin (TOR) TOR Torcoin TOR/USDT 0.0000 $0.0003 $ 0 % 0
350 Elcoin (EL) Elcoin 350 Elcoin (EL) EL Elcoin EL/USD 0.0061 $0.0067 $182 0 % 0
351 PutinCoin (PUT) PutinCoin 351 PutinCoin (PUT) PUT PutinCoin PUT/BTC 0.0000 $0.0001 $ 0 % 0
352 GOLD Reward Token (GRX) GOLD Reward Token 352 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/USDT 0.0000 $0.0006 $1 0 % 0
353 Viuly (VIU) Viuly 353 Viuly (VIU) VIU Viuly VIU/BTC 0.0000 $0.0001 $ 0 % 0
354 InsaneCoin (INSN) InsaneCoin 354 InsaneCoin (INSN) INSN InsaneCoin INSN/USD 0.0000 $0.0041 $322 0 % 0
355 Bezop (BEZ) Bezop 355 Bezop (BEZ) BEZ Bezop BEZ/USD 0.0000 $0.0038 $ 0 % 0
356 EventChain (EVC) EventChain 356 EventChain (EVC) EVC EventChain EVC/BTC 0.0000 $0.0075 $5 046 0 % 0
357 CryCash (CRC) CryCash 357 CryCash (CRC) CRC CryCash CRC/EUR 0.0000 $0.0897 $255 0 % 0
358 Spectiv (SIG) Spectiv 358 Spectiv (SIG) SIG Spectiv SIG/BTC 0.0000 $0.0000 $28 0 % 0
359 Dimecoin (DIME) Dimecoin 359 Dimecoin (DIME) DIME Dimecoin DIME/EUR 0.0000 $0.0000 $622 0 % 0
360 Bitcoin (BTC) Bitcoin 360 Bitcoin (BTC) BTC Bitcoin BTC/EURN 0.0000 $11 740.71 $4 674 087 372 0 % 0
361 SportyCo (SPF) SportyCo 361 SportyCo (SPF) SPF SportyCo SPF/ETH 0.0000 $0.0004 $ 0 % 0
362 Eroscoin (ERO) Eroscoin 362 Eroscoin (ERO) ERO Eroscoin ERO/BTC 0.0000 $0.0005 $1 871 0 % 0
363 Cindicator (CND) Cindicator 363 Cindicator (CND) CND Cindicator CND/BTC 0.0000 $0.0103 $293 457 0 % 0
364 Master Swiscoin (MSCN) Master Swiscoin 364 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/BTC 0.0000 $0.0001 $14 0 % 0
365 Edgeless (EDG) Edgeless 365 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0096 $14 31 0 % 0
366 Bitpark Coin (BPC) Bitpark Coin 366 Bitpark Coin (BPC) BPC Bitpark Coin BPC/BTC 0.0000 $0.0002 $ 0 % 0
367 Profile Utility Token (PUT) Profile Utility Token 367 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USD 0.0000 $0.0005 $ 0 % 0
368 Hive Project (HVN) Hive Project 368 Hive Project (HVN) HVN Hive Project HVN/USD 0.0062 $0.0053 $3 451 0 % 0
369 PostCoin (POST) PostCoin 369 PostCoin (POST) POST PostCoin POST/ETH 0.0000 $0.0012 $ 0 % 0
370 Enjin Coin (ENJ) Enjin Coin 370 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/ETH 0.0005 $0.2104 $11 044 038 0 % 0
371 Qtum (QTUM) Qtum 371 Qtum (QTUM) QTUM Qtum QTUM/ETH 0.0064 $2.76 $52 103 128 0 % 0
372 TechShares (THS) TechShares 372 TechShares (THS) THS TechShares THS/USD 0.0000 $0.0067 $247 0 % 0
373 Voise (VOISE) Voise 373 Voise (VOISE) VOISE Voise VOISE/USDT 0.0000 $0.0002 $ 0 % 0
374 ODEM (ODE) ODEM 374 ODEM (ODE) ODE ODEM ODE/BTC 0.0000 $0.0361 $1 041 0 % 0
375 Dignity (DIG) Dignity 375 Dignity (DIG) DIG Dignity DIG/ETH 0.0000 $0.0000 $17 0 % 0
376 Galactrum (ORE) Galactrum 376 Galactrum (ORE) ORE Galactrum ORE/USD 0.0000 $0.0000 $ 0 % 0
377 Avoncoin (ACN) Avoncoin 377 Avoncoin (ACN) ACN Avoncoin ACN/BTC 0.0000 $0.0000 $ 0 % 0
378 Ethereum (ETH) Ethereum 378 Ethereum (ETH) ETH Ethereum ETH/EURS 0.0000 $396.85 $2 444 381 453 0 % 0
379 Commodity Ad Network (CDX) Commodity Ad Network 379 Commodity Ad Network (CDX) CDX Commodity Ad Network CDX/ETH 0.0000 $0.0012 $301 0 % 0
380 Polybius (PLBT) Polybius 380 Polybius (PLBT) PLBT Polybius PLBT/USD 1.08 $1.01 $1 241 0 % 0
381 PutinCoin (PUT) PutinCoin 381 PutinCoin (PUT) PUT PutinCoin PUT/ETH 0.0000 $0.0001 $ 0 % 0
382 GoldBlocks (GB) GoldBlocks 382 GoldBlocks (GB) GB GoldBlocks GB/BTC 0.0000 $0.0012 $ 0 % 0
383 Viuly (VIU) Viuly 383 Viuly (VIU) VIU Viuly VIU/ETH 0.0000 $0.0001 $ 0 % 0
384 EventChain (EVC) EventChain 384 EventChain (EVC) EVC EventChain EVC/ETH 0.0000 $0.0075 $5 046 0 % 0
385 Spectiv (SIG) Spectiv 385 Spectiv (SIG) SIG Spectiv SIG/ETH 0.0000 $0.0000 $28 0 % 0
386 UNCoin (UNC) UNCoin 386 UNCoin (UNC) UNC UNCoin UNC/BTC 0.0000 $0.0000 $16 0 % 0
387 Bitcoin (BTC) Bitcoin 387 Bitcoin (BTC) BTC Bitcoin BTC/EURS 0.0000 $11 740.71 $4 674 087 372 0 % 0
388 SportyCo (SPF) SportyCo 388 SportyCo (SPF) SPF SportyCo SPF/USDT 0.0000 $0.0004 $ 0 % 0
389 ATMChain (ATM) ATMChain 389 ATMChain (ATM) ATM ATMChain ATM/BTC 0.0000 $0.0001 $ 0 % 0
390 Eroscoin (ERO) Eroscoin 390 Eroscoin (ERO) ERO Eroscoin ERO/ETH 0.0000 $0.0005 $1 871 0 % 0
391 Oxycoin (OXY) Oxycoin 391 Oxycoin (OXY) OXY Oxycoin OXY/BTC 0.0000 $0.0000 $ 0 % 0
392 Master Swiscoin (MSCN) Master Swiscoin 392 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/ETH 0.0000 $0.0001 $14 0 % 0
393 Apollon (XAP) Apollon 393 Apollon (XAP) XAP Apollon XAP/BTC 0.0000 $0.0001 $ 0 % 0
394 Edgeless (EDG) Edgeless 394 Edgeless (EDG) EDG Edgeless EDG/ETH 0.0000 $0.0096 $14 31 0 % 0
395 Bitpark Coin (BPC) Bitpark Coin 395 Bitpark Coin (BPC) BPC Bitpark Coin BPC/ETH 0.0000 $0.0002 $ 0 % 0
396 Profile Utility Token (PUT) Profile Utility Token 396 Profile Utility Token (PUT) PUT Profile Utility Token PUT/USDT 0.0000 $0.0005 $ 0 % 0
397 Stratis (STRAT) Stratis 397 Stratis (STRAT) STRAT Stratis STRAT/ETH 0.0013 $0.5839 $2 370 222 0 % 0
398 TrueFlip (TFL) TrueFlip 398 TrueFlip (TFL) TFL TrueFlip TFL/ETH 0.0000 $0.3741 $4 461 0 % 0
399 Chronobank (TIME) Chronobank 399 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0002 $2.71 $83 855 0 % 0
400 W3Coin (W3C) W3Coin 400 W3Coin (W3C) W3C W3Coin W3C/BTC 0.0000 $0.0000 $ 0 % 0
401 Karbo (KRB) Karbo 401 Karbo (KRB) KRB Karbo KRB/RUR 0.0000 $0.0593 $51 0 % 0
402 OMG Network (OMG) OMG Network 402 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.60 $12 136 243 0 % 0
403 Dignity (DIG) Dignity 403 Dignity (DIG) DIG Dignity DIG/LTC 0.0000 $0.0000 $17 0 % 0
404 Darsek (KED) Darsek 404 Darsek (KED) KED Darsek KED/BTC 0.0000 $0.0009 $ 0 % 0
405 Galactrum (ORE) Galactrum 405 Galactrum (ORE) ORE Galactrum ORE/USDT 0.0000 $0.0000 $ 0 % 0
406 HeartBout (HB) HeartBout 406 HeartBout (HB) HB HeartBout HB/RUR 0.0000 $0.0019 $1 437 0 % 0
407 Avoncoin (ACN) Avoncoin 407 Avoncoin (ACN) ACN Avoncoin ACN/USDT 0.0000 $0.0000 $ 0 % 0
408 Ethereum (ETH) Ethereum 408 Ethereum (ETH) ETH Ethereum ETH/PAX 440.00 $396.85 $2 444 381 453 0 % 0
409 Cosmos (ATOM) Cosmos 409 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $4.50 $71 997 675 0 % 0
410 RouletteToken (RLT) RouletteToken 410 RouletteToken (RLT) RLT RouletteToken RLT/ETH 0.0000 $0.0006 $337 0 % 0
411 MEET.ONE (MEETONE) MEET.ONE 411 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/USDT 0.0000 $0.0008 $3 752 0 % 0
412 PutinCoin (PUT) PutinCoin 412 PutinCoin (PUT) PUT PutinCoin PUT/RUR 0.0000 $0.0001 $ 0 % 0
413 Viuly (VIU) Viuly 413 Viuly (VIU) VIU Viuly VIU/USDT 0.0000 $0.0001 $ 0 % 0
414 Binance Coin (BNB) Binance Coin 414 Binance Coin (BNB) BNB Binance Coin BNB/ETH 0.0516 $22.86 $115 708 972 0 % 0
415 Factom (FCT) Factom 415 Factom (FCT) FCT Factom FCT/BTC 0.0001 $1.70 $63 364 0 % 0
416 UNCoin (UNC) UNCoin 416 UNCoin (UNC) UNC UNCoin UNC/USDT 0.0000 $0.0000 $16 0 % 0
417 Dimecoin (DIME) Dimecoin 417 Dimecoin (DIME) DIME Dimecoin DIME/USD 0.0000 $0.0000 $622 0 % 0
418 Bitcoin (BTC) Bitcoin 418 Bitcoin (BTC) BTC Bitcoin BTC/PAX 12 995.00 $11 740.71 $4 674 087 372 0 % 0
419 ATMChain (ATM) ATMChain 419 ATMChain (ATM) ATM ATMChain ATM/ETH 0.0000 $0.0001 $ 0 % 0
420 Espers (ESP) Espers 420 Espers (ESP) ESP Espers ESP/BTC 0.0000 $0.0000 $53 0 % 0
421 TokenCard (TKN) TokenCard 421 TokenCard (TKN) TKN TokenCard TKN/BTC 0.0001 $0.6017 $905 0 % 0
422 Wi Coin (WIC) Wi Coin 422 Wi Coin (WIC) WIC Wi Coin WIC/ETH 0.0000 $0.0001 $1 0 % 0
423 LatiumX (LATX) LatiumX 423 LatiumX (LATX) LATX LatiumX LATX/ETH 0.0000 $0.0022 $285 0 % 0
424 Oxycoin (OXY) Oxycoin 424 Oxycoin (OXY) OXY Oxycoin OXY/ETH 0.0000 $0.0000 $ 0 % 0
425 Master Swiscoin (MSCN) Master Swiscoin 425 Master Swiscoin (MSCN) MSCN Master Swiscoin MSCN/EUR 0.0000 $0.0001 $14 0 % 0
426 PIVX (PIVX) PIVX 426 PIVX (PIVX) PIVX PIVX PIVX/RUR 0.0000 $0.4674 $181 181 0 % 0
427 Apollon (XAP) Apollon 427 Apollon (XAP) XAP Apollon XAP/ETH 0.0000 $0.0001 $ 0 % 0
428 Edgeless (EDG) Edgeless 428 Edgeless (EDG) EDG Edgeless EDG/USD 0.0142 $0.0096 $14 31 0 % 0
429 Bitpark Coin (BPC) Bitpark Coin 429 Bitpark Coin (BPC) BPC Bitpark Coin BPC/USDT 0.0000 $0.0002 $ 0 % 0
430 CrevaCoin (CREVA) CrevaCoin 430 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/BTC 0.0000 $0.0000 $ 0 % 0
431 Vault Coin (VLTC) Vault Coin 431 Vault Coin (VLTC) VLTC Vault Coin VLTC/BTC 0.0000 $0.0005 $ 0 % 0
432 Chronobank (TIME) Chronobank 432 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0052 $2.71 $83 855 0 % 0
433 W3Coin (W3C) W3Coin 433 W3Coin (W3C) W3C W3Coin W3C/ETH 0.0000 $0.0000 $ 0 % 0
434 OMG Network (OMG) OMG Network 434 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0046 $1.60 $12 136 243 0 % 0
435 Dignity (DIG) Dignity 435 Dignity (DIG) DIG Dignity DIG/USD 0.0000 $0.0000 $17 0 % 0
436 Darsek (KED) Darsek 436 Darsek (KED) KED Darsek KED/ETH 0.0000 $0.0009 $ 0 % 0
437 Bitcoin Cash (BCH) Bitcoin Cash 437 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/RUR 0.0000 $306.10 $294 587 847 0 % 0
438 NAM COIN (NAM) NAM COIN 438 NAM COIN (NAM) NAM NAM COIN NAM/BTC 0.0000 $0.0000 $ 0 % 0
439 Decision Token (HST) Decision Token 439 Decision Token (HST) HST Decision Token HST/BTC 0.0000 $0.0001 $ 0 % 0
440 RouletteToken (RLT) RouletteToken 440 RouletteToken (RLT) RLT RouletteToken RLT/RUR 0.0000 $0.0006 $337 0 % 0
441 PutinCoin (PUT) PutinCoin 441 PutinCoin (PUT) PUT PutinCoin PUT/USD 0.0000 $0.0001 $ 0 % 0
442 Voise (VOISE) Voise 442 Voise (VOISE) VOISE Voise VOISE/BTC 0.0000 $0.0002 $ 0 % 0
443 BioCoin (BIO) BioCoin 443 BioCoin (BIO) BIO BioCoin BIO/BTC 0.0000 $0.0002 $ 0 % 0
444 Oxycoin (OXY) Oxycoin 444 Oxycoin (OXY) OXY Oxycoin OXY/USD 0.0000 $0.0000 $ 0 % 0
445 ATMChain (ATM) ATMChain 445 ATMChain (ATM) ATM ATMChain ATM/USDT 0.0000 $0.0001 $ 0 % 0
446 TokenCard (TKN) TokenCard 446 TokenCard (TKN) TKN TokenCard TKN/ETH 0.0020 $0.6017 $905 0 % 0
447 Leadcoin (LDC) Leadcoin 447 Leadcoin (LDC) LDC Leadcoin LDC/BTC 0.0000 $0.0004 $ 0 % 0
448 Apollon (XAP) Apollon 448 Apollon (XAP) XAP Apollon XAP/USD 0.0000 $0.0001 $ 0 % 0
449 CrevaCoin (CREVA) CrevaCoin 449 CrevaCoin (CREVA) CREVA CrevaCoin CREVA/USDT 0.0000 $0.0000 $ 0 % 0
450 Soniq (SONIQ) Soniq 450 Soniq (SONIQ) SONIQ Soniq SONIQ/BTC 0.0000 $0.0002 $ 0 % 0
451 Vault Coin (VLTC) Vault Coin 451 Vault Coin (VLTC) VLTC Vault Coin VLTC/USDT 0.0000 $0.0005 $ 0 % 0
452 MicroMoney (AMM) MicroMoney 452 MicroMoney (AMM) AMM MicroMoney AMM/ETH 0.0000 $0.0050 $26 808 0 % 0
453 President Trump (PRES) President Trump 453 President Trump (PRES) PRES President Trump PRES/USDT 0.8000 $0.0106 $316 0 % 0
454 Aston (ATX) Aston 454 Aston (ATX) ATX Aston ATX/BTC 0.0000 $0.0005 $ 0 % 0
455 Chronobank (TIME) Chronobank 455 Chronobank (TIME) TIME Chronobank TIME/USD 2.00 $2.71 $83 855 0 % 0
456 W3Coin (W3C) W3Coin 456 W3Coin (W3C) W3C W3Coin W3C/USDT 0.0000 $0.0000 $ 0 % 0
457 OMG Network (OMG) OMG Network 457 OMG Network (OMG) OMG OMG Network OMG/USD 1.56 $1.60 $12 136 243 0 % 0
458 BitBar (BTB) BitBar 458 BitBar (BTB) BTB BitBar BTB/BTC 0.0002 $2.56 $297 0 % 0
459 Darsek (KED) Darsek 459 Darsek (KED) KED Darsek KED/USDT 0.0000 $0.0009 $ 0 % 0
460 DynamicCoin (DMC) DynamicCoin 460 DynamicCoin (DMC) DMC DynamicCoin DMC/BTC 0.0000 $0.0000 $ 0 % 0
461 Profile Utility Token (PUT) Profile Utility Token 461 Profile Utility Token (PUT) PUT Profile Utility Token PUT/BTC 0.0000 $0.0005 $ 0 % 0
462 NAM COIN (NAM) NAM COIN 462 NAM COIN (NAM) NAM NAM COIN NAM/ETH 0.0000 $0.0000 $ 0 % 0
463 Decision Token (HST) Decision Token 463 Decision Token (HST) HST Decision Token HST/ETH 0.0000 $0.0001 $ 0 % 0
464 Ethereum (ETH) Ethereum 464 Ethereum (ETH) ETH Ethereum ETH/TUSD 0.0000 $396.85 $2 444 381 453 0 % 0
465 RouletteToken (RLT) RouletteToken 465 RouletteToken (RLT) RLT RouletteToken RLT/USD 0.0000 $0.0006 $337 0 % 0
466 Melon (MLN) Melon 466 Melon (MLN) MLN Melon MLN/ETH 0.0638 $25.89 $694 587 0 % 0
467 Emercoin (EMC) Emercoin 467 Emercoin (EMC) EMC Emercoin EMC/RUR 0.0000 $0.0522 $4 616 0 % 0
468 PutinCoin (PUT) PutinCoin 468 PutinCoin (PUT) PUT PutinCoin PUT/USDT 0.0000 $0.0001 $ 0 % 0
469 Voise (VOISE) Voise 469 Voise (VOISE) VOISE Voise VOISE/ETH 0.0000 $0.0002 $ 0 % 0
470 iTicoin (ITI) iTicoin 470 iTicoin (ITI) ITI iTicoin ITI/ETH 0.0024 $1.25 $307 0 % 0
471 DigixDAO (DGD) DigixDAO 471 DigixDAO (DGD) DGD DigixDAO DGD/ETH 0.1674 $75.90 $43 9 0 % 0
472 BioCoin (BIO) BioCoin 472 BioCoin (BIO) BIO BioCoin BIO/ETH 0.0000 $0.0002 $ 0 % 0
473 Soarcoin (SOAR) Soarcoin 473 Soarcoin (SOAR) SOAR Soarcoin SOAR/BTC 0.0000 $0.0000 $ 0 % 0
474 Oxycoin (OXY) Oxycoin 474 Oxycoin (OXY) OXY Oxycoin OXY/USDT 0.0000 $0.0000 $ 0 % 0
475 Bitcoin (BTC) Bitcoin 475 Bitcoin (BTC) BTC Bitcoin BTC/TUSD 0.0000 $11 740.71 $4 674 087 372 0 % 0
476 TokenCard (TKN) TokenCard 476 TokenCard (TKN) TKN TokenCard TKN/USD 0.8003 $0.6017 $905 0 % 0
477 Leadcoin (LDC) Leadcoin 477 Leadcoin (LDC) LDC Leadcoin LDC/USDT 0.0000 $0.0004 $ 0 % 0
478 Apollon (XAP) Apollon 478 Apollon (XAP) XAP Apollon XAP/USDT 0.0000 $0.0001 $ 0 % 0
479 Elcoin (EL) Elcoin 479 Elcoin (EL) EL Elcoin EL/BTC 0.0000 $0.0067 $182 0 % 0
480 Bezop (BEZ) Bezop 480 Bezop (BEZ) BEZ Bezop BEZ/BTC 0.0000 $0.0038 $ 0 % 0
481 SIBCoin (SIB) SIBCoin 481 SIBCoin (SIB) SIB SIBCoin SIB/RUR 0.0000 $0.0310 $2 616 0 % 0
482 Aston (ATX) Aston 482 Aston (ATX) ATX Aston ATX/USDT 0.0000 $0.0005 $ 0 % 0
483 Terra (LUNA) Terra 483 Terra (LUNA) LUNA Terra LUNA/BTC 0.0000 $0.3829 $3 427 129 0 % 0
484 Dimecoin (DIME) Dimecoin 484 Dimecoin (DIME) DIME Dimecoin DIME/BTC 0.0000 $0.0000 $622 0 % 0
485 BitBar (BTB) BitBar 485 BitBar (BTB) BTB BitBar BTB/ETH 0.0065 $2.56 $297 0 % 0
486 DynamicCoin (DMC) DynamicCoin 486 DynamicCoin (DMC) DMC DynamicCoin DMC/USD 0.0000 $0.0000 $ 0 % 0
487 Profile Utility Token (PUT) Profile Utility Token 487 Profile Utility Token (PUT) PUT Profile Utility Token PUT/ETH 0.0000 $0.0005 $ 0 % 0
488 Storj (STORJ) Storj 488 Storj (STORJ) STORJ Storj STORJ/ETH 0.0004 $0.2003 $1 567 568 0 % 0
489 Hive Project (HVN) Hive Project 489 Hive Project (HVN) HVN Hive Project HVN/BTC 0.0000 $0.0053 $3 451 0 % 0
490 NAM COIN (NAM) NAM COIN 490 NAM COIN (NAM) NAM NAM COIN NAM/USD 0.0000 $0.0000 $ 0 % 0
491 Decision Token (HST) Decision Token 491 Decision Token (HST) HST Decision Token HST/USD 0.0000 $0.0001 $ 0 % 0
492 RouletteToken (RLT) RouletteToken 492 RouletteToken (RLT) RLT RouletteToken RLT/USDT 0.0000 $0.0006 $337 0 % 0
493 Populous (PPT) Populous 493 Populous (PPT) PPT Populous PPT/USD 0.4400 $0.3463 $665 302 0 % 0
494 Advanced Technology Coin (ARC) Advanced Technology Coin 494 Advanced Technology Coin (ARC) ARC Advanced Technology Coin ARC/RUR 0.0000 $0.0029 $363 0 % 0
495 CarTaxi Token (CTX) CarTaxi Token 495 CarTaxi Token (CTX) CTX CarTaxi Token CTX/BTC 0.0000 $0.0006 $ 0 % 0
496 TechShares (THS) TechShares 496 TechShares (THS) THS TechShares THS/ETH 0.0000 $0.0067 $247 0 % 0
497 Voise (VOISE) Voise 497 Voise (VOISE) VOISE Voise VOISE/EUR 0.0000 $0.0002 $ 0 % 0
498 iTicoin (ITI) iTicoin 498 iTicoin (ITI) ITI iTicoin ITI/EUR 0.0000 $1.25 $307 0 % 0
499 DigixDAO (DGD) DigixDAO 499 DigixDAO (DGD) DGD DigixDAO DGD/USD 64.00 $75.90 $43 9 0 % 0
500 BioCoin (BIO) BioCoin 500 BioCoin (BIO) BIO BioCoin BIO/RUR 0.0000 $0.0002 $ 0 % 0
501 Soarcoin (SOAR) Soarcoin 501 Soarcoin (SOAR) SOAR Soarcoin SOAR/ETH 0.0000 $0.0000 $ 0 % 0
502 Peercoin (PPC) Peercoin 502 Peercoin (PPC) PPC Peercoin PPC/BTC 0.0000 $0.2989 $7 173 0 % 0
503 Dollar Online (DOLLAR) Dollar Online 503 Dollar Online (DOLLAR) DOLLAR Dollar Online DOLLAR/BTC 0.0000 $0.1119 $577 0 % 0
504 Galactrum (ORE) Galactrum 504 Galactrum (ORE) ORE Galactrum ORE/BTC 0.0000 $0.0000 $ 0 % 0
505 MojoCoin (MOJO) MojoCoin 505 MojoCoin (MOJO) MOJO MojoCoin MOJO/BTC 0.0000 $0.0015 $ 0 % 0
506 Torcoin (TOR) Torcoin 506 Torcoin (TOR) TOR Torcoin TOR/BTC 0.0000 $0.0003 $ 0 % 0
507 Polybius (PLBT) Polybius 507 Polybius (PLBT) PLBT Polybius PLBT/EMC 0.0000 $1.01 $1 241 0 % 0
508 Elcoin (EL) Elcoin 508 Elcoin (EL) EL Elcoin EL/RUR 0.5200 $0.0067 $182 0 % 0
509 GOLD Reward Token (GRX) GOLD Reward Token 509 GOLD Reward Token (GRX) GRX GOLD Reward Token GRX/ETH 0.0000 $0.0006 $1 0 % 0
510 InsaneCoin (INSN) InsaneCoin 510 InsaneCoin (INSN) INSN InsaneCoin INSN/ETH 0.0000 $0.0041 $322 0 % 0
511 Bezop (BEZ) Bezop 511 Bezop (BEZ) BEZ Bezop BEZ/ETH 0.0000 $0.0038 $ 0 % 0
512 SportyCo (SPF) SportyCo 512 SportyCo (SPF) SPF SportyCo SPF/BTC 0.0000 $0.0004 $ 0 % 0
513 Mincoin (MNC) Mincoin 513 Mincoin (MNC) MNC Mincoin MNC/BTC 0.0000 $0.0080 $2 153 0 % 0
514 Atomic Coin (ATOM) Atomic Coin 514 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 0
515 Dimecoin (DIME) Dimecoin 515 Dimecoin (DIME) DIME Dimecoin DIME/ETH 0.0000 $0.0000 $622 0 % 0
516 Luna Coin (LUNA) Luna Coin 516 Luna Coin (LUNA) LUNA Luna Coin LUNA/BTC 0.0000 $0.0048 $292 0 % 0
517 Ambrosus (AMB) Ambrosus 517 Ambrosus (AMB) AMB Ambrosus AMB/RUR 0.0000 $0.0333 $4 754 103 0 % 0
518 DynamicCoin (DMC) DynamicCoin 518 DynamicCoin (DMC) DMC DynamicCoin DMC/USDT 0.0000 $0.0000 $ 0 % 0
519 Profile Utility Token (PUT) Profile Utility Token 519 Profile Utility Token (PUT) PUT Profile Utility Token PUT/RUR 0.0000 $0.0005 $ 0 % 0
520 Hive Project (HVN) Hive Project 520 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0053 $3 451 0 % 0
521 Decision Token (HST) Decision Token 521 Decision Token (HST) HST Decision Token HST/USDT 0.0000 $0.0001 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020