Warning: number_format() expects parameter 1 to be float, string given in /home/admin/web/rucoinmarketcap.com/public_html/exchange.php on line 90

Активные пары

#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки
1	Bitcoin	1	BTC Bitcoin	BTC/CHF	55 597.88	$60 543.17	$19 373 559 347	0 %	0
2	Ethereum	2	ETH Ethereum	ETH/CHF	3 783.33	$4 170.48	$8 871 035 577	0 %	0
3	Bitcoin	3	BTC Bitcoin	BTC/EUR	51 875.36	$60 543.17	$19 373 559 347	0 %	0
4	Bitcoin	4	BTC Bitcoin	BTC/USD	59 888.00	$60 543.17	$19 373 559 347	0 %	0
5	Ethereum	5	ETH Ethereum	ETH/USD	4 140.00	$4 170.48	$8 871 035 577	0 %	0
6	Litecoin	6	LTC Litecoin	LTC/USD	198.00	$202.69	$922 234 518	0 %	0
7	Ethereum	7	ETH Ethereum	ETH/EUR	3 578.97	$4 170.48	$8 871 035 577	0 %	0
8	Stellar	8	XLM Stellar	XLM/USD	0.3802	$0.3737	$274 306 968	0 %	0
9	Stellar	9	XLM Stellar	XLM/BTC	0.0000	$0.3737	$274 306 968	0 %	0
10	Litecoin	10	LTC Litecoin	LTC/CHF	177.70	$202.69	$922 234 518	0 %	0
11	XRP	11	XRP XRP	XRP/USD	1.10	$1.11	$2 199 383 038	0 %	0
12	Ethereum	12	ETH Ethereum	ETH/GBP	3 039.43	$4 170.48	$8 871 035 577	0 %	0
13	Ethereum	13	ETH Ethereum	ETH/BTC	0.0690	$4 170.48	$8 871 035 577	0 %	0
14	Bitcoin	14	BTC Bitcoin	BTC/GBP	43 867.17	$60 543.17	$19 373 559 347	0 %	0
15	Bitcoin Gold	15	BTG Bitcoin Gold	BTG/USD	64.00	$67.06	$5 408 66	0 %	0
16	Bitcoin Cash	16	BCH Bitcoin Cash	BCH/CHF	568.71	$611.58	$465 377 205	0 %	0
17	Bitcoin Cash	17	BCH Bitcoin Cash	BCH/USD	613.86	$611.58	$465 377 205	0 %	0
18	Lykke	18	LKK Lykke	LKK/CHF	0.0113	$0.0124	$375	0 %	0
19	Lykke	19	LKK Lykke	LKK/USD	0.0124	$0.0124	$375	0 %	0
20	Loopring	20	LRC Loopring	LRC/BTC	0.0000	$0.4368	$15 465 292	0 %	0
21	Chronobank	21	TIME Chronobank	TIME/USD	1.99	$17.06	$45 575	0 %	0
22	Chrono.tech	22	TIME Chrono.tech	TIME/USD	1.99	$0.0000	$	0 %	0
23	BitShares	23	BTS BitShares	BTS/USD	0.1177	$0.0511	$7 437 727	0 %	0
24	Dash	24	DASH Dash	DASH/BTC	0.0031	$200.14	$244 012 346	0 %	0
25	Dash	25	DASH Dash	DASH/USD	170.00	$200.14	$244 012 346	0 %	0
26	Decentraland	26	MANA Decentraland	MANA/BTC	0.0000	$0.8494	$39 835 248	0 %	0
27	Hive Project	27	HVN Hive Project	HVN/ETH	0.0000	$0.0061	$4 173	0 %	0
28	Hiveterminal Token	28	HVN Hiveterminal Token	HVN/ETH	0.0000	$0.0465	$187 177	0 %	0
29	Augur	29	REP Augur	REP/BTC	0.0005	$23.96	$2 368 161	0 %	0
30	Request Network	30	REQ Request Network	REQ/BTC	0.0000	$0.0512	$635 012	0 %	0
31	MCO	31	MCO MCO	MCO/BTC	0.0000	$8.43	$392 964	0 %	0
32	Lykke	32	LKK Lykke	LKK/EUR	0.0073	$0.0124	$375	0 %	0
33	Friendz	33	FDZ Friendz	FDZ/ETH	0.0000	$0.0013	$184 527	0 %	0
34	0x	34	ZRX 0x	ZRX/BTC	0.0000	$1.06	$52 599 699	0 %	0
35	district0x	35	DNT district0x	DNT/BTC	0.0000	$0.1786	$3 106 945	0 %	0
36	Metal	36	MTL Metal	MTL/BTC	0.0000	$3.30	$6 565 616	0 %	0
37	CanYaCoin	37	CAN CanYaCoin	CAN/ETH	0.0000	$0.0071	$	0 %	0
38	HelloGold	38	HGT HelloGold	HGT/ETH	0.0000	$0.0015	$57	0 %	0
39	Powerledger	39	POWR Powerledger	POWR/BTC	0.0000	$0.3565	$2 135 407	0 %	0
40	Civic	40	CVC Civic	CVC/BTC	0.0000	$0.4784	$16 063 697	0 %	0
41	WePower	41	WPR WePower	WPR/ETH	0.0000	$0.0075	$17 768	0 %	0
42	Bancor	42	BNT Bancor	BNT/ETH	0.0016	$4.28	$12 884 149	0 %	0
43	Ethos	43	ETHOS Ethos	ETHOS/BTC	0.0000	$4.12	$	0 %	0
44	SolarCoin	44	SLR SolarCoin	SLR/EUR	0.0000	$0.0035	$	0 %	0
45	Gnosis	45	GNO Gnosis	GNO/ETH	0.0800	$415.91	$1 558 027	0 %	0
46	Chronobank	46	TIME Chronobank	TIME/BTC	0.0002	$17.06	$45 575	0 %	0
47	IOST	47	IOST IOST	IOST/ETH	0.0000	$0.0507	$87 837 706	0 %	0
48	Viberate	48	VIB Viberate	VIB/ETH	0.0001	$0.0560	$1 281 764	0 %	0
49	AMLT	49	AMLT AMLT	AMLT/ETH	0.0000	$0.0239	$	0 %	0
50	OMG Network	50	OMG OMG Network	OMG/ETH	0.0040	$14.20	$291 150 819	0 %	0
51	Request Network	51	REQ Request Network	REQ/ETH	0.0000	$0.0512	$635 012	0 %	0
52	Lykke	52	LKK Lykke	LKK/GBP	0.0065	$0.0124	$375	0 %	0
53	Bitcoin Cash	53	BCH Bitcoin Cash	BCH/BTC	0.0102	$611.58	$465 377 205	0 %	0
54	Gas	54	GAS Gas	GAS/USD	7.00	$8.87	$3 533 763	0 %	0
55	0x	55	ZRX 0x	ZRX/ETH	0.0005	$1.06	$52 599 699	0 %	0
56	district0x	56	DNT district0x	DNT/ETH	0.0000	$0.1786	$3 106 945	0 %	0
57	Metal	57	MTL Metal	MTL/ETH	0.0009	$3.30	$6 565 616	0 %	0
58	Chrono.tech	58	TIME Chrono.tech	TIME/BTC	0.0002	$0.0000	$	0 %	0
59	Hive Project	59	HVN Hive Project	HVN/BTC	0.0000	$0.0061	$4 173	0 %	0
60	Powerledger	60	POWR Powerledger	POWR/ETH	0.0002	$0.3565	$2 135 407	0 %	0
61	Civic	61	CVC Civic	CVC/ETH	0.0001	$0.4784	$16 063 697	0 %	0
62	LockTrip	62	LOC LockTrip	LOC/BTC	0.0000	$7.03	$30 635	0 %	0
63	XRP	63	XRP XRP	XRP/BTC	0.0000	$1.11	$2 199 383 038	0 %	0
64	Ethos	64	ETHOS Ethos	ETHOS/ETH	0.0000	$4.12	$	0 %	0
65	SolarCoin	65	SLR SolarCoin	SLR/GBP	0.0000	$0.0035	$	0 %	0
66	Decentraland	66	MANA Decentraland	MANA/ETH	0.0003	$0.8494	$39 835 248	0 %	0
67	Blackmoon	67	BMC Blackmoon	BMC/BTC	0.0000	$0.0491	$2	0 %	0
68	Golem	68	GLM Golem	GLM/BTC	0.0000	$0.5396	$10 016 44	0 %	0
69	Chronobank	69	TIME Chronobank	TIME/ETH	0.0050	$17.06	$45 575	0 %	0
70	Kin	70	KIN Kin	KIN/BTC	0.0000	$0.0001	$1 034 072	0 %	0
71	Waltonchain	71	WTC Waltonchain	WTC/BTC	0.0000	$1.03	$9 381 914	0 %	0
72	AppCoins	72	APPC AppCoins	APPC/BTC	0.0000	$0.0793	$132 583	0 %	0
73	PECULIUM	73	PCL PECULIUM	PCL/ETH	0.0000	$0.0040	$4 199	0 %	0
74	Restart Energy MWAT	74	MWAT Restart Energy MWAT	MWAT/BTC	0.0000	$0.0149	$135 197	0 %	0
75	Lykke	75	LKK Lykke	LKK/JPY	0.9510	$0.0124	$375	0 %	0
76	Gatcoin	76	GAT Gatcoin	GAT/BTC	0.0000	$0.0026	$	0 %	0
77	Storj	77	STORJ Storj	STORJ/BTC	0.0000	$1.30	$14 264 518	0 %	0
78	Aeternity	78	AE Aeternity	AE/BTC	0.0000	$0.1328	$3 749 577	0 %	0
79	Dynamic	79	DYN Dynamic	DYN/BTC	0.0000	$0.7705	$	0 %	0
80	Mothership	80	MSP Mothership	MSP/BTC	0.0000	$0.0121	$	0 %	0
81	Chrono.tech	81	TIME Chrono.tech	TIME/ETH	0.0050	$0.0000	$	0 %	0
82	Quanta Utility Token	82	QNTU Quanta Utility Token	QNTU/BTC	0.0000	$0.0018	$	0 %	0
83	Colu Local Network	83	CLN Colu Local Network	CLN/BTC	0.0000	$0.0065	$	0 %	0
84	LockTrip	84	LOC LockTrip	LOC/ETH	0.0000	$7.03	$30 635	0 %	0
85	XRP	85	XRP XRP	XRP/ETH	0.0003	$1.11	$2 199 383 038	0 %	0
86	Everex	86	EVX Everex	EVX/ETH	0.0002	$0.7096	$2 276 106	0 %	0
87	SolarCoin	87	SLR SolarCoin	SLR/JPY	0.0000	$0.0035	$	0 %	0
88	Dent	88	DENT Dent	DENT/BTC	0.0000	$0.0063	$58 552 789	0 %	0
89	Blackmoon	89	BMC Blackmoon	BMC/ETH	0.0000	$0.0491	$2	0 %	0
90	Golem	90	GLM Golem	GLM/ETH	0.0000	$0.5396	$10 016 44	0 %	0
91	Chronobank	91	TIME Chronobank	TIME/EUR	1.65	$17.06	$45 575	0 %	0
92	Kin	92	KIN Kin	KIN/ETH	0.0000	$0.0001	$1 034 072	0 %	0
93	Waltonchain	93	WTC Waltonchain	WTC/ETH	0.0010	$1.03	$9 381 914	0 %	0
94	AppCoins	94	APPC AppCoins	APPC/ETH	0.0000	$0.0793	$132 583	0 %	0
95	Ethereum	95	ETH Ethereum	ETH/LKK	260 000.00	$4 170.48	$8 871 035 577	0 %	0
96	Playkey	96	PKT Playkey	PKT/BTC	0.0000	$0.0345	$47 07	0 %	0
97	Restart Energy MWAT	97	MWAT Restart Energy MWAT	MWAT/ETH	0.0000	$0.0149	$135 197	0 %	0
98	Datum	98	DAT Datum	DAT/BTC	0.0000	$0.0006	$9 349	0 %	0
99	Gatcoin	99	GAT Gatcoin	GAT/ETH	0.0000	$0.0026	$	0 %	0
100	Storj	100	STORJ Storj	STORJ/ETH	0.0005	$1.30	$14 264 518	0 %	0
101	Aeternity	101	AE Aeternity	AE/ETH	0.0000	$0.1328	$3 749 577	0 %	0
102	Enigma	102	ENG Enigma	ENG/BTC	0.0000	$0.0833	$280 053	0 %	0
103	Mothership	103	MSP Mothership	MSP/ETH	0.0000	$0.0121	$	0 %	0
104	Chrono.tech	104	TIME Chrono.tech	TIME/EUR	1.65	$0.0000	$	0 %	0
105	Hiveterminal Token	105	HVN Hiveterminal Token	HVN/BTC	0.0000	$0.0465	$187 177	0 %	0
106	Quanta Utility Token	106	QNTU Quanta Utility Token	QNTU/ETH	0.0000	$0.0018	$	0 %	0
107	Colu Local Network	107	CLN Colu Local Network	CLN/ETH	0.0000	$0.0065	$	0 %	0
108	Freyrchain	108	FREC Freyrchain	FREC/BTC	0.0000	$0.0017	$	0 %	0
109	SolarCoin	109	SLR SolarCoin	SLR/USD	0.0000	$0.0035	$	0 %	0
110	Dent	110	DENT Dent	DENT/ETH	0.0000	$0.0063	$58 552 789	0 %	0
111	BLOCKv	111	VEE BLOCKv	VEE/BTC	0.0000	$0.0085	$2 258	0 %	0
112	Helbiz	112	HBZ Helbiz	HBZ/BTC	0.0000	$0.0015	$	0 %	0
113	Chronobank	113	TIME Chronobank	TIME/GBP	1.65	$17.06	$45 575	0 %	0
114	Kin	114	KIN Kin	KIN/USD	0.0000	$0.0001	$1 034 072	0 %	0
115	WAX	115	WAXP WAX	WAXP/BTC	0.0000	$0.3301	$1 841 19	0 %	0
116	Playkey	116	PKT Playkey	PKT/ETH	0.0000	$0.0345	$47 07	0 %	0
117	ShineChain	117	SHE ShineChain	SHE/ELA	0.0000	$0.0003	$34 108	0 %	0
118	Datum	118	DAT Datum	DAT/ETH	0.0000	$0.0006	$9 349	0 %	0
119	Maker	119	MKR Maker	MKR/BTC	0.0400	$2 474.08	$27 826 729	0 %	0
120	Bitcoin Gold	120	BTG Bitcoin Gold	BTG/BTC	0.0011	$67.06	$5 408 66	0 %	0
121	Genesis Vision	121	GVT Genesis Vision	GVT/BTC	0.0000	$3.51	$391 743	0 %	0
122	Substratum	122	SUB Substratum	SUB/BTC	0.0000	$0.0033	$2 949	0 %	0
123	Aion	123	AION Aion	AION/BTC	0.0000	$0.1796	$2 680 757	0 %	0
124	Enigma	124	ENG Enigma	ENG/ETH	0.0001	$0.0833	$280 053	0 %	0
125	Neo	125	NEO Neo	NEO/BTC	0.0006	$44.61	$123 476 62	0 %	0
126	Chrono.tech	126	TIME Chrono.tech	TIME/GBP	1.65	$0.0000	$	0 %	0
127	Request	127	REQ Request	REQ/BTC	0.0000	$0.0000	$	0 %	0
128	Content and AD Network	128	CAN Content and AD Network	CAN/BTC	0.0000	$0.0001	$	0 %	0
129	Loopring	129	LRC Loopring	LRC/ETH	0.0004	$0.4368	$15 465 292	0 %	0
130	Zcash	130	ZEC Zcash	ZEC/BTC	0.0019	$160.87	$276 906 88	0 %	0
131	Bitcoin	131	BTC Bitcoin	BTC/JPY	7 282 310.88	$60 543.17	$19 373 559 347	0 %	0
132	Freyrchain	132	FREC Freyrchain	FREC/ETH	0.0000	$0.0017	$	0 %	0
133	SONM	133	SNM SONM	SNM/BTC	0.0000	$0.2737	$363 254	0 %	0
134	Dether	134	DTH Dether	DTH/BTC	0.0000	$0.0112	$16 364	0 %	0
135	BLOCKv	135	VEE BLOCKv	VEE/ETH	0.0000	$0.0085	$2 258	0 %	0
136	Helbiz	136	HBZ Helbiz	HBZ/ETH	0.0000	$0.0015	$	0 %	0
137	Populous	137	PPT Populous	PPT/BTC	0.0001	$1.12	$6 995 581	0 %	0
138	Chronobank	138	TIME Chronobank	TIME/JPY	200.63	$17.06	$45 575	0 %	0
139	Litecoin	139	LTC Litecoin	LTC/BTC	0.0031	$202.69	$922 234 518	0 %	0
140	WAX	140	WAXP WAX	WAXP/ETH	0.0001	$0.3301	$1 841 19	0 %	0
141	Augur	141	REP Augur	REP/ETH	0.0080	$23.96	$2 368 161	0 %	0
142	Ethereum Classic	142	ETC Ethereum Classic	ETC/BTC	0.0010	$54.48	$403 997 989	0 %	0
143	SolarCoin	143	SLR SolarCoin	SLR/BTC	0.0000	$0.0035	$	0 %	0
144	Debitum	144	DEB Debitum	DEB/BTC	0.0000	$0.0035	$	0 %	0
145	Genesis Vision	145	GVT Genesis Vision	GVT/ETH	0.0000	$3.51	$391 743	0 %	0
146	Humaniq	146	HMQ Humaniq	HMQ/BTC	0.0000	$0.0091	$68 674	0 %	0
147	Substratum	147	SUB Substratum	SUB/ETH	0.0000	$0.0033	$2 949	0 %	0
148	Aion	148	AION Aion	AION/ETH	0.0001	$0.1796	$2 680 757	0 %	0
149	Neo	149	NEO Neo	NEO/USD	35.01	$44.61	$123 476 62	0 %	0
150	Chrono.tech	150	TIME Chrono.tech	TIME/JPY	200.63	$0.0000	$	0 %	0
151	Request	151	REQ Request	REQ/ETH	0.0000	$0.0000	$	0 %	0
152	Content and AD Network	152	CAN Content and AD Network	CAN/ETH	0.0000	$0.0001	$	0 %	0
153	Zcash	153	ZEC Zcash	ZEC/USD	112.00	$160.87	$276 906 88	0 %	0
154	Bitcoin	154	BTC Bitcoin	BTC/LKK	4 900 000.00	$60 543.17	$19 373 559 347	0 %	0
155	Friendz	155	FDZ Friendz	FDZ/BTC	0.0000	$0.0013	$184 527	0 %	0
156	SONM	156	SNM SONM	SNM/ETH	0.0000	$0.2737	$363 254	0 %	0
157	Dether	157	DTH Dether	DTH/ETH	0.0000	$0.0112	$16 364	0 %	0
158	CanYaCoin	158	CAN CanYaCoin	CAN/BTC	0.0000	$0.0071	$	0 %	0
159	HelloGold	159	HGT HelloGold	HGT/BTC	0.0000	$0.0015	$57	0 %	0
160	Populous	160	PPT Populous	PPT/ETH	0.0010	$1.12	$6 995 581	0 %	0
161	WePower	161	WPR WePower	WPR/BTC	0.0000	$0.0075	$17 768	0 %	0
162	Bancor	162	BNT Bancor	BNT/BTC	0.0001	$4.28	$12 884 149	0 %	0
163	Ethereum Classic	163	ETC Ethereum Classic	ETC/USD	50.00	$54.48	$403 997 989	0 %	0
164	SolarCoin	164	SLR SolarCoin	SLR/CHF	0.0000	$0.0035	$	0 %	0
165	Debitum	165	DEB Debitum	DEB/ETH	0.0000	$0.0035	$	0 %	0
166	BitShares	166	BTS BitShares	BTS/BTC	0.0000	$0.0511	$7 437 727	0 %	0
167	Gnosis	167	GNO Gnosis	GNO/BTC	0.0020	$415.91	$1 558 027	0 %	0
168	IOST	168	IOST IOST	IOST/BTC	0.0000	$0.0507	$87 837 706	0 %	0
169	Viberate	169	VIB Viberate	VIB/BTC	0.0000	$0.0560	$1 281 764	0 %	0
170	AMLT	170	AMLT AMLT	AMLT/BTC	0.0000	$0.0239	$	0 %	0
171	OMG Network	171	OMG OMG Network	OMG/BTC	0.0003	$14.20	$291 150 819	0 %	0
#	Биржа	#	Биржа	Пара	Ставка	Цена USD	Оборот (24ч)	24ч	Сделки