Lykke icon Lykke
Оборот за 24ч: $101 866 USD
Криптовалютные пары: 157

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 11 768.49 $11 704.95 $4 658 283 485 28 % 4
2 Bitcoin (BTC) Bitcoin 2 Bitcoin (BTC) BTC Bitcoin BTC/CHF 10 619.05 $11 704.95 $4 658 283 485 6 % 4
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/USD 394.73 $394.43 $2 429 518 654 36 % 4
4 Bitcoin Cash (BCH) Bitcoin Cash 4 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 302.50 $305.37 $299 845 527 4 % 1
5 Litecoin (LTC) Litecoin 5 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0049 $57.99 $278 098 061 0 % 1
6 Litecoin (LTC) Litecoin 6 Litecoin (LTC) LTC Litecoin LTC/CHF 52.92 $57.99 $278 098 061 13 % 1
7 Neo (NEO) Neo 7 Neo (NEO) NEO Neo NEO/USD 11.00 $13.00 $46 762 959 0 % 1
8 Dether (DTH) Dether 8 Dether (DTH) DTH Dether DTH/BTC 0.0000 $0.0540 $7 822 0 % 0
9 Populous (PPT) Populous 9 Populous (PPT) PPT Populous PPT/ETH 0.0010 $0.3385 $645 07 0 % 0
10 Storj (STORJ) Storj 10 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.1991 $1 599 31 0 % 0
11 HelloGold (HGT) HelloGold 11 HelloGold (HGT) HGT HelloGold HGT/BTC 0.0000 $0.0010 $2 0 % 0
12 Chronobank (TIME) Chronobank 12 Chronobank (TIME) TIME Chronobank TIME/GBP 1.65 $2.70 $85 563 0 % 0
13 LockTrip (LOC) LockTrip 13 LockTrip (LOC) LOC LockTrip LOC/ETH 0.0012 $0.5122 $66 286 0 % 0
14 Request Network (REQ) Request Network 14 Request Network (REQ) REQ Request Network REQ/BTC 0.0000 $0.0380 $326 783 0 % 0
15 0x (ZRX) 0x 15 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4422 $24 400 221 0 % 0
16 Ethereum Classic (ETC) Ethereum Classic 16 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.96 $178 935 273 0 % 0
17 Debitum (DEB) Debitum 17 Debitum (DEB) DEB Debitum DEB/BTC 0.0000 $0.0034 $ 0 % 0
18 OMG Network (OMG) OMG Network 18 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.59 $12 236 464 0 % 0
19 SolarCoin (SLR) SolarCoin 19 SolarCoin (SLR) SLR SolarCoin SLR/JPY 1.20 $0.0107 $315 0 % 0
20 Bitcoin (BTC) Bitcoin 20 Bitcoin (BTC) BTC Bitcoin BTC/GBP 8 988.16 $11 704.95 $4 658 283 485 0 % 0
21 Gnosis (GNO) Gnosis 21 Gnosis (GNO) GNO Gnosis GNO/BTC 0.0025 $31.74 $92 028 0 % 0
22 Kin (KIN) Kin 22 Kin (KIN) KIN Kin KIN/ETH 0.0000 $0.0000 $7 842 0 % 0
23 Ethereum (ETH) Ethereum 23 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0331 $394.43 $2 429 518 654 0 % 0
24 BLOCKv (VEE) BLOCKv 24 BLOCKv (VEE) VEE BLOCKv VEE/ETH 0.0000 $0.0025 $2 771 0 % 0
25 Content and AD Network (CAN) Content and AD Network 25 Content and AD Network (CAN) CAN Content and AD Network CAN/BTC 0.0000 $0.0001 $ 0 % 0
26 Metal (MTL) Metal 26 Metal (MTL) MTL Metal MTL/BTC 0.0000 $0.3483 $697 17 0 % 0
27 SingularityNET (AGI) SingularityNET 27 SingularityNET (AGI) AGI SingularityNET AGI/BTC 0.0000 $0.0332 $1 015 285 0 % 0
28 Augur (REP) Augur 28 Augur (REP) REP Augur REP/BTC 0.0018 $21.06 $5 108 568 0 % 0
29 Friendz (FDZ) Friendz 29 Friendz (FDZ) FDZ Friendz FDZ/BTC 0.0000 $0.0007 $112 041 0 % 0
30 Dether (DTH) Dether 30 Dether (DTH) DTH Dether DTH/ETH 0.0001 $0.0540 $7 822 0 % 0
31 Power Ledger (POWR) Power Ledger 31 Power Ledger (POWR) POWR Power Ledger POWR/BTC 0.0000 $0.0991 $619 855 0 % 0
32 Storj (STORJ) Storj 32 Storj (STORJ) STORJ Storj STORJ/ETH 0.0006 $0.1991 $1 599 31 0 % 0
33 Bitcoin Gold (BTG) Bitcoin Gold 33 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/BTC 0.0011 $10.00 $702 118 0 % 0
34 HelloGold (HGT) HelloGold 34 HelloGold (HGT) HGT HelloGold HGT/ETH 0.0000 $0.0010 $2 0 % 0
35 Chronobank (TIME) Chronobank 35 Chronobank (TIME) TIME Chronobank TIME/JPY 200.63 $2.70 $85 563 0 % 0
36 Lykke (LKK) Lykke 36 Lykke (LKK) LKK Lykke LKK/CHF 0.0142 $0.0155 $78 0 % 0
37 Request Network (REQ) Request Network 37 Request Network (REQ) REQ Request Network REQ/ETH 0.0001 $0.0380 $326 783 0 % 0
38 0x (ZRX) 0x 38 0x (ZRX) ZRX 0x ZRX/ETH 0.0010 $0.4422 $24 400 221 0 % 0
39 Ethereum Classic (ETC) Ethereum Classic 39 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USD 6.84 $6.96 $178 935 273 0 % 0
40 Debitum (DEB) Debitum 40 Debitum (DEB) DEB Debitum DEB/ETH 0.0000 $0.0034 $ 0 % 0
41 OMG Network (OMG) OMG Network 41 OMG Network (OMG) OMG OMG Network OMG/ETH 0.0042 $1.59 $12 236 464 0 % 0
42 SolarCoin (SLR) SolarCoin 42 SolarCoin (SLR) SLR SolarCoin SLR/USD 0.0138 $0.0107 $315 0 % 0
43 Bitcoin (BTC) Bitcoin 43 Bitcoin (BTC) BTC Bitcoin BTC/JPY 1 234 086.61 $11 704.95 $4 658 283 485 0 % 0
44 Gnosis (GNO) Gnosis 44 Gnosis (GNO) GNO Gnosis GNO/ETH 0.0800 $31.74 $92 028 0 % 0
45 CanYaCoin (CAN) CanYaCoin 45 CanYaCoin (CAN) CAN CanYaCoin CAN/BTC 0.0000 $0.0409 $ 0 % 0
46 Kin (KIN) Kin 46 Kin (KIN) KIN Kin KIN/USD 0.0000 $0.0000 $7 842 0 % 0
47 Ethereum (ETH) Ethereum 47 Ethereum (ETH) ETH Ethereum ETH/CHF 363.00 $394.43 $2 429 518 654 7 % 0
48 Content and AD Network (CAN) Content and AD Network 48 Content and AD Network (CAN) CAN Content and AD Network CAN/ETH 0.0001 $0.0001 $ 0 % 0
49 Metal (MTL) Metal 49 Metal (MTL) MTL Metal MTL/ETH 0.0010 $0.3483 $697 17 0 % 0
50 SingularityNET (AGI) SingularityNET 50 SingularityNET (AGI) AGI SingularityNET AGI/ETH 0.0001 $0.0332 $1 015 285 0 % 0
51 Augur (REP) Augur 51 Augur (REP) REP Augur REP/ETH 0.0723 $21.06 $5 108 568 0 % 0
52 Friendz (FDZ) Friendz 52 Friendz (FDZ) FDZ Friendz FDZ/ETH 0.0000 $0.0007 $112 041 0 % 0
53 district0x (DNT) district0x 53 district0x (DNT) DNT district0x DNT/BTC 0.0000 $0.0096 $229 917 0 % 0
54 Power Ledger (POWR) Power Ledger 54 Power Ledger (POWR) POWR Power Ledger POWR/ETH 0.0003 $0.0991 $619 855 0 % 0
55 Viberate (VIB) Viberate 55 Viberate (VIB) VIB Viberate VIB/BTC 0.0000 $0.0238 $2 399 487 0 % 0
56 Bitcoin Gold (BTG) Bitcoin Gold 56 Bitcoin Gold (BTG) BTG Bitcoin Gold BTG/USD 11.00 $10.00 $702 118 0 % 0
57 Hive Project (HVN) Hive Project 57 Hive Project (HVN) HVN Hive Project HVN/BTC 0.0000 $0.0052 $3 102 0 % 0
58 Chronobank (TIME) Chronobank 58 Chronobank (TIME) TIME Chronobank TIME/USD 1.99 $2.70 $85 563 0 % 0
59 Lykke (LKK) Lykke 59 Lykke (LKK) LKK Lykke LKK/EUR 0.0130 $0.0155 $78 0 % 0
60 Restart Energy MWAT (MWAT) Restart Energy MWAT 60 Restart Energy MWAT (MWAT) MWAT Restart Energy MWAT MWAT/ETH 0.0000 $0.0021 $41 813 0 % 0
61 Aion (AION) Aion 61 Aion (AION) AION Aion AION/BTC 0.0000 $0.1135 $2 293 265 0 % 0
62 Ethos (ETHOS) Ethos 62 Ethos (ETHOS) ETHOS Ethos ETHOS/BTC 0.0000 $0.2320 $2 896 477 0 % 0
63 Decentraland (MANA) Decentraland 63 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1085 $51 521 084 0 % 0
64 Peculium (PCL) Peculium 64 Peculium (PCL) PCL Peculium PCL/ETH 0.0000 $0.0027 $27 0 % 0
65 SONM (SNM) SONM 65 SONM (SNM) SNM SONM SNM/BTC 0.0000 $0.0102 $238 638 0 % 0
66 Bitcoin (BTC) Bitcoin 66 Bitcoin (BTC) BTC Bitcoin BTC/LKK 698 800.01 $11 704.95 $4 658 283 485 0 % 0
67 Golem (GNT) Golem 67 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0703 $4 431 183 0 % 0
68 CanYaCoin (CAN) CanYaCoin 68 CanYaCoin (CAN) CAN CanYaCoin CAN/ETH 0.0001 $0.0409 $ 0 % 0
69 Ethereum (ETH) Ethereum 69 Ethereum (ETH) ETH Ethereum ETH/EUR 328.02 $394.43 $2 429 518 654 1 % 0
70 Dash (DASH) Dash 70 Dash (DASH) DASH Dash DASH/BTC 0.0085 $97.77 $116 419 349 0 % 0
71 Mothership (MSP) Mothership 71 Mothership (MSP) MSP Mothership MSP/BTC 0.0000 $0.0027 $ 0 % 0
72 SolarCoin (SLR) SolarCoin 72 SolarCoin (SLR) SLR SolarCoin SLR/BTC 0.0000 $0.0107 $315 0 % 0
73 Bancor (BNT) Bancor 73 Bancor (BNT) BNT Bancor BNT/BTC 0.0002 $2.56 $57 467 585 0 % 0
74 Gas (GAS) Gas 74 Gas (GAS) GAS Gas GAS/USD 1.50 $1.75 $657 294 0 % 0
75 district0x (DNT) district0x 75 district0x (DNT) DNT district0x DNT/ETH 0.0000 $0.0096 $229 917 0 % 0
76 Quanta Utility Token (QNTU) Quanta Utility Token 76 Quanta Utility Token (QNTU) QNTU Quanta Utility Token QNTU/BTC 0.0000 $0.0004 $ 0 % 0
77 WePower (WPR) WePower 77 WePower (WPR) WPR WePower WPR/BTC 0.0000 $0.0094 $551 448 0 % 0
78 BitShares (BTS) BitShares 78 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0262 $914 61 0 % 0
79 Hive Project (HVN) Hive Project 79 Hive Project (HVN) HVN Hive Project HVN/ETH 0.0000 $0.0052 $3 102 0 % 0
80 Civic (CVC) Civic 80 Civic (CVC) CVC Civic CVC/BTC 0.0000 $0.0316 $1 574 914 0 % 0
81 Lykke (LKK) Lykke 81 Lykke (LKK) LKK Lykke LKK/GBP 0.0121 $0.0155 $78 0 % 0
82 XRP (XRP) XRP 82 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2951 $314 559 599 0 % 0
83 AMLT (AMLT) AMLT 83 AMLT (AMLT) AMLT AMLT AMLT/BTC 0.0000 $0.0058 $ 0 % 0
84 Ethos (ETHOS) Ethos 84 Ethos (ETHOS) ETHOS Ethos ETHOS/ETH 0.0002 $0.2320 $2 896 477 0 % 0
85 Decentraland (MANA) Decentraland 85 Decentraland (MANA) MANA Decentraland MANA/ETH 0.0001 $0.1085 $51 521 084 0 % 0
86 Playkey (PKT) Playkey 86 Playkey (PKT) PKT Playkey PKT/BTC 0.0000 $0.0418 $42 24 0 % 0
87 SONM (SNM) SONM 87 SONM (SNM) SNM SONM SNM/ETH 0.0000 $0.0102 $238 638 0 % 0
88 Golem (GNT) Golem 88 Golem (GNT) GNT Golem GNT/ETH 0.0002 $0.0703 $4 431 183 0 % 0
89 Chronobank (TIME) Chronobank 89 Chronobank (TIME) TIME Chronobank TIME/BTC 0.0002 $2.70 $85 563 0 % 0
90 Ethereum (ETH) Ethereum 90 Ethereum (ETH) ETH Ethereum ETH/GBP 293.93 $394.43 $2 429 518 654 0 % 0
91 Dash (DASH) Dash 91 Dash (DASH) DASH Dash DASH/USD 111.76 $97.77 $116 419 349 0 % 0
92 Mothership (MSP) Mothership 92 Mothership (MSP) MSP Mothership MSP/ETH 0.0000 $0.0027 $ 0 % 0
93 SolarCoin (SLR) SolarCoin 93 SolarCoin (SLR) SLR SolarCoin SLR/CHF 0.0130 $0.0107 $315 0 % 0
94 Bancor (BNT) Bancor 94 Bancor (BNT) BNT Bancor BNT/ETH 0.0068 $2.56 $57 467 585 0 % 0
95 Gatcoin (GAT) Gatcoin 95 Gatcoin (GAT) GAT Gatcoin GAT/BTC 0.0000 $0.0057 $ 0 % 0
96 Dynamic (DYN) Dynamic 96 Dynamic (DYN) DYN Dynamic DYN/BTC 0.0000 $0.0936 $15 722 0 % 0
97 Quanta Utility Token (QNTU) Quanta Utility Token 97 Quanta Utility Token (QNTU) QNTU Quanta Utility Token QNTU/ETH 0.0000 $0.0004 $ 0 % 0
98 Zcash (ZEC) Zcash 98 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0074 $95.81 $140 577 109 0 % 0
99 BitShares (BTS) BitShares 99 BitShares (BTS) BTS BitShares BTS/USD 0.0235 $0.0262 $914 61 0 % 0
100 IOST (IOST) IOST 100 IOST (IOST) IOST IOST IOST/BTC 0.0000 $0.0061 $22 630 407 0 % 0
101 Civic (CVC) Civic 101 Civic (CVC) CVC Civic CVC/ETH 0.0001 $0.0316 $1 574 914 0 % 0
102 Lykke (LKK) Lykke 102 Lykke (LKK) LKK Lykke LKK/JPY 1.76 $0.0155 $78 0 % 0
103 XRP (XRP) XRP 103 XRP (XRP) XRP XRP XRP/ETH 0.0008 $0.2951 $314 559 599 0 % 0
104 AMLT (AMLT) AMLT 104 AMLT (AMLT) AMLT AMLT AMLT/ETH 0.0002 $0.0058 $ 0 % 0
105 Everex (EVX) Everex 105 Everex (EVX) EVX Everex EVX/ETH 0.0008 $0.4151 $1 339 514 0 % 0
106 Dent (DENT) Dent 106 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0003 $919 103 0 % 0
107 Playkey (PKT) Playkey 107 Playkey (PKT) PKT Playkey PKT/ETH 0.0002 $0.0418 $42 24 0 % 0
108 Stellar (XLM) Stellar 108 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1042 $40 714 052 0 % 0
109 Bitcoin Cash (BCH) Bitcoin Cash 109 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0260 $305.37 $299 845 527 0 % 0
110 Helbiz (HBZ) Helbiz 110 Helbiz (HBZ) HBZ Helbiz HBZ/BTC 0.0000 $0.0007 $ 0 % 0
111 Chronobank (TIME) Chronobank 111 Chronobank (TIME) TIME Chronobank TIME/ETH 0.0050 $2.70 $85 563 0 % 0
112 Litecoin (LTC) Litecoin 112 Litecoin (LTC) LTC Litecoin LTC/USD 57.14 $57.99 $278 098 061 0 % 0
113 Ethereum (ETH) Ethereum 113 Ethereum (ETH) ETH Ethereum ETH/LKK 25 125.00 $394.43 $2 429 518 654 0 % 0
114 Datum (DAT) Datum 114 Datum (DAT) DAT Datum DAT/BTC 0.0000 $0.0012 $40 283 0 % 0
115 Neo (NEO) Neo 115 Neo (NEO) NEO Neo NEO/BTC 0.0011 $13.00 $46 762 959 0 % 0
116 SolarCoin (SLR) SolarCoin 116 SolarCoin (SLR) SLR SolarCoin SLR/EUR 0.0095 $0.0107 $315 0 % 0
117 Gatcoin (GAT) Gatcoin 117 Gatcoin (GAT) GAT Gatcoin GAT/ETH 0.0000 $0.0057 $ 0 % 0
118 Enigma (ENG) Enigma 118 Enigma (ENG) ENG Enigma ENG/BTC 0.0000 $0.3324 $1 487 061 0 % 0
119 Zcash (ZEC) Zcash 119 Zcash (ZEC) ZEC Zcash ZEC/USD 80.00 $95.81 $140 577 109 0 % 0
120 Blackmoon (BMC) Blackmoon 120 Blackmoon (BMC) BMC Blackmoon BMC/BTC 0.0000 $0.0394 $2 316 0 % 0
121 IOST (IOST) IOST 121 IOST (IOST) IOST IOST IOST/ETH 0.0000 $0.0061 $22 630 407 0 % 0
122 Colu Local Network (CLN) Colu Local Network 122 Colu Local Network (CLN) CLN Colu Local Network CLN/BTC 0.0000 $0.0137 $ 0 % 0
123 Lykke (LKK) Lykke 123 Lykke (LKK) LKK Lykke LKK/USD 0.0160 $0.0155 $78 0 % 0
124 XRP (XRP) XRP 124 XRP (XRP) XRP XRP XRP/USD 0.2875 $0.2951 $314 559 599 0 % 0
125 AppCoins (APPC) AppCoins 125 AppCoins (APPC) APPC AppCoins APPC/BTC 0.0000 $0.0486 $513 792 0 % 0
126 Freyrchain (FREC) Freyrchain 126 Freyrchain (FREC) FREC Freyrchain FREC/BTC 0.0000 $0.0001 $ 0 % 0
127 Dent (DENT) Dent 127 Dent (DENT) DENT Dent DENT/ETH 0.0000 $0.0003 $919 103 0 % 0
128 Populous (PPT) Populous 128 Populous (PPT) PPT Populous PPT/BTC 0.0000 $0.3385 $645 07 0 % 0
129 Stellar (XLM) Stellar 129 Stellar (XLM) XLM Stellar XLM/USD 0.1066 $0.1042 $40 714 052 0 % 0
130 Bitcoin Cash (BCH) Bitcoin Cash 130 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/CHF 277.06 $305.37 $299 845 527 0 % 0
131 Helbiz (HBZ) Helbiz 131 Helbiz (HBZ) HBZ Helbiz HBZ/ETH 0.0000 $0.0007 $ 0 % 0
132 Chronobank (TIME) Chronobank 132 Chronobank (TIME) TIME Chronobank TIME/EUR 1.65 $2.70 $85 563 0 % 0
133 LockTrip (LOC) LockTrip 133 LockTrip (LOC) LOC LockTrip LOC/BTC 0.0000 $0.5122 $66 286 0 % 0
134 Datum (DAT) Datum 134 Datum (DAT) DAT Datum DAT/ETH 0.0000 $0.0012 $40 283 0 % 0
135 SolarCoin (SLR) SolarCoin 135 SolarCoin (SLR) SLR SolarCoin SLR/GBP 0.0090 $0.0107 $315 0 % 0
136 Bitcoin (BTC) Bitcoin 136 Bitcoin (BTC) BTC Bitcoin BTC/EUR 9 932.86 $11 704.95 $4 658 283 485 3 % 0
137 Genesis Vision (GVT) Genesis Vision 137 Genesis Vision (GVT) GVT Genesis Vision GVT/ETH 0.0065 $1.46 $359 82 0 % 0
138 Kin (KIN) Kin 138 Kin (KIN) KIN Kin KIN/BTC 0.0000 $0.0000 $7 842 0 % 0
139 Enigma (ENG) Enigma 139 Enigma (ENG) ENG Enigma ENG/ETH 0.0010 $0.3324 $1 487 061 0 % 0
140 Blackmoon (BMC) Blackmoon 140 Blackmoon (BMC) BMC Blackmoon BMC/ETH 0.0001 $0.0394 $2 316 0 % 0
141 Colu Local Network (CLN) Colu Local Network 141 Colu Local Network (CLN) CLN Colu Local Network CLN/ETH 0.0000 $0.0137 $ 0 % 0
142 Maker (MKR) Maker 142 Maker (MKR) MKR Maker MKR/BTC 0.0411 $587.52 $1 251 895 0 % 0
143 ShineChain (SHE) ShineChain 143 ShineChain (SHE) SHE ShineChain SHE/ELA 0.0000 $0.0007 $131 149 0 % 0
144 AppCoins (APPC) AppCoins 144 AppCoins (APPC) APPC AppCoins APPC/ETH 0.0002 $0.0486 $513 792 0 % 0
145 Freyrchain (FREC) Freyrchain 145 Freyrchain (FREC) FREC Freyrchain FREC/ETH 0.0000 $0.0001 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020