ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
MXC.COM icon MXC.COM
Оборот за 24ч: $ USD
Криптовалютные пары: 0

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USDT 57 350.01 $21 336.81 $6 864 940 636 14 % 5300
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/USDT 4 473.94 $1 231.03 $5 441 429 147 7 % 5400
3 CEEK VR (CEEK) CEEK VR 3 CEEK VR (CEEK) CEEK CEEK VR CEEK/USDT 1.06 $0.1755 $40 479 4 % 0
4 RadioCaca (RACA) RadioCaca 4 RadioCaca (RACA) RACA RadioCaca RACA/USDT 0.0052 $0.0004 $8 675 309 3 % 0
5 MOBOX (MBOX) MOBOX 5 MOBOX (MBOX) MBOX MOBOX MBOX/USDT 8.55 $0.6445 $9 248 786 3 % 0
6 Bullion (CBX) Bullion 6 Bullion (CBX) CBX Bullion CBX/USDT 1.94 $1.94 $11 241 723 2 % 0
7 Litecoin (LTC) Litecoin 7 Litecoin (LTC) LTC Litecoin LTC/USDT 203.90 $59.20 $180 441 064 2 % 5400
8 MX TOKEN (MX) MX TOKEN 8 MX TOKEN (MX) MX MX TOKEN MX/USDT 3.08 $1.37 $157 2 2 % 5388
9 The Sandbox (SAND) The Sandbox 9 The Sandbox (SAND) SAND The Sandbox SAND/USDT 7.16 $1.26 $219 895 491 1 % 2256
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/USDT 1.00 $0.3644 $331 311 783 1 % 2782
11 Bitcoin SV (BSV) Bitcoin SV 11 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 148.70 $63.32 $14 159 062 1 % 5300
12 BNB (BNB) BNB 12 BNB (BNB) BNB BNB BNB/USDT 624.27 $237.57 $267 629 191 1 % 3256
13 Bitcoin Cash (BCH) Bitcoin Cash 13 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDT 572.38 $117.72 $121 821 246 1 % 5400
14 Aragon (ANT) Aragon 14 Aragon (ANT) ANT Aragon ANT/USDT 6.15 $1.88 $6 307 153 1 % 3633
15 EOS (EOS) EOS 15 EOS (EOS) EOS EOS EOS/USDT 4.00 $1.00 $53 967 99 1 % 5400
16 Hive (HIVE) Hive 16 Hive (HIVE) HIVE Hive HIVE/USDT 2.90 $0.4057 $734 613 1 % 4691
17 Shiba Inu (SHIB) Shiba Inu 17 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/USDT 0.0000 $0.0000 $533 308 164 1 % 3630
18 Gala (GALA) Gala 18 Gala (GALA) GALA Gala GALA/USDT 0.6542 $0.0678 $145 024 828 1 % 2306
19 Casper (CSPR) Casper 19 Casper (CSPR) CSPR Casper CSPR/USDT 0.2200 $0.0303 $1 632 287 1 % 0
20 Mask Network (MASK) Mask Network 20 Mask Network (MASK) MASK Mask Network MASK/USDT 17.09 $1.52 $13 411 543 1 % 5105
21 TRON (TRX) TRON 21 TRON (TRX) TRX TRON TRX/USDT 0.0966 $0.0645 $145 237 9 1 % 5300
22 Cocos-BCX (COCOS) Cocos-BCX 22 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/USDT 3.64 $0.7132 $2 539 494 1 % 5300
23 WEMIX (WEMIX) WEMIX 23 WEMIX (WEMIX) WEMIX WEMIX WEMIX/USDT 18.35 $2.84 $9 370 729 1 % 0
24 Reserve Rights (RSR) Reserve Rights 24 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0516 $0.0087 $29 614 967 1 % 5300
25 Edgeless (EDG) Edgeless 25 Edgeless (EDG) EDG Edgeless EDG/USDT 0.0135 $0.0016 $74 714 1 % 2591
26 Carbon (SWTH) Carbon 26 Carbon (SWTH) SWTH Carbon SWTH/USDT 0.0154 $0.0048 $19 1 % 2339
27 Cocos-BCX (COCOS) Cocos-BCX 27 Cocos-BCX (COCOS) COCOS Cocos-BCX COCOS/BTC 0.0001 $0.7132 $2 539 494 1 % 2020
28 Ankr (ANKR) Ankr 28 Ankr (ANKR) ANKR Ankr ANKR/USDT 0.1520 $0.0310 $7 172 897 1 % 5245
29 Deri Protocol (DERI) Deri Protocol 29 Deri Protocol (DERI) DERI Deri Protocol DERI/USDT 0.4742 $0.0267 $89 452 1 % 0
30 Status (SNT) Status 30 Status (SNT) SNT Status SNT/USDT 0.1025 $0.0300 $675 216 1 % 5325
31 Shiden Network (SDN) Shiden Network 31 Shiden Network (SDN) SDN Shiden Network SDN/USDT 2.70 $0.3302 $904 313 1 % 0
32 Alchemy Pay (ACH) Alchemy Pay 32 Alchemy Pay (ACH) ACH Alchemy Pay ACH/USDT 0.0963 $0.0123 $2 008 721 1 % 0
33 Hive (HIVE) Hive 33 Hive (HIVE) HIVE Hive HIVE/BTC 0.0001 $0.4057 $734 613 1 % 2090
34 Dash (DASH) Dash 34 Dash (DASH) DASH Dash DASH/USDT 180.51 $51.95 $39 194 645 1 % 5344
35 Fusion (FSN) Fusion 35 Fusion (FSN) FSN Fusion FSN/USDT 0.8199 $0.2627 $217 282 1 % 5082
36 Dogecoin (DOGE) Dogecoin 36 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.2184 $0.0677 $170 435 082 1 % 4976
37 Alien Worlds (TLM) Alien Worlds 37 Alien Worlds (TLM) TLM Alien Worlds TLM/USDT 0.3831 $0.0278 $6 696 215 0 % 2472
38 Stratos (STOS) Stratos 38 Stratos (STOS) STOS Stratos STOS/USDT 3.61 $0.1895 $124 097 0 % 0
39 Keep Network (KEEP) Keep Network 39 Keep Network (KEEP) KEEP Keep Network KEEP/USDT 0.8636 $0.1936 $3 233 031 0 % 4642
40 Wrapped NCG (Nine Chronicles Gold) (WNCG) Wrapped NCG (Nine Chronicles Gold) 40 Wrapped NCG (Nine Chronicles Gold) (WNCG) WNCG Wrapped NCG (Nine Chronicles Gold) WNCG/USDT 3.73 $0.1112 $1 795 488 0 % 0
41 Decentraland (MANA) Decentraland 41 Decentraland (MANA) MANA Decentraland MANA/USDT 4.82 $1.00 $131 845 394 0 % 4844
42 IDEX (IDEX) IDEX 42 IDEX (IDEX) IDEX IDEX IDEX/USDT 0.4077 $0.0792 $91 598 075 0 % 5186
43 USD Coin (USDC) USD Coin 43 USD Coin (USDC) USDC USD Coin USDC/USDT 0.9991 $1.00 $984 182 796 0 % 2306
44 SafePal (SFP) SafePal 44 SafePal (SFP) SFP SafePal SFP/USDT 2.10 $0.3974 $6 405 823 0 % 4801
45 IOST (IOST) IOST 45 IOST (IOST) IOST IOST IOST/USDT 0.0405 $0.0150 $11 032 971 0 % 4626
46 Rarible (RARI) Rarible 46 Rarible (RARI) RARI Rarible RARI/USDT 23.15 $2.30 $2 421 053 0 % 3581
47 Tezos (XTZ) Tezos 47 Tezos (XTZ) XTZ Tezos XTZ/USDT 5.53 $1.51 $19 491 004 0 % 5250
48 MyNeighborAlice (ALICE) MyNeighborAlice 48 MyNeighborAlice (ALICE) ALICE MyNeighborAlice ALICE/USDT 19.27 $2.75 $28 983 918 0 % 2860
49 DFI.Money (YFII) DFI.Money 49 DFI.Money (YFII) YFII DFI.Money YFII/ETH 0.7850 $1 213.80 $139 225 006 0 % 2909
50 EpiK Protocol (EPK) EpiK Protocol 50 EpiK Protocol (EPK) EPK EpiK Protocol EPK/USDT 0.5076 $0.0167 $1 92 0 % 0
51 Origin Protocol (OGN) Origin Protocol 51 Origin Protocol (OGN) OGN Origin Protocol OGN/USDT 1.03 $0.2640 $19 619 056 0 % 4476
52 Zcash (ZEC) Zcash 52 Zcash (ZEC) ZEC Zcash ZEC/USDT 234.50 $69.32 $46 481 028 0 % 4340
53 Binance USD (BUSD) Binance USD 53 Binance USD (BUSD) BUSD Binance USD BUSD/USDT 0.9993 $1.00 $473 829 998 0 % 2235
54 WOO Network (WOO) WOO Network 54 WOO Network (WOO) WOO WOO Network WOO/USDT 0.8734 $0.2080 $6 300 363 0 % 4783
55 IoTeX (IOTX) IoTeX 55 IoTeX (IOTX) IOTX IoTeX IOTX/USDT 0.1676 $0.0302 $12 550 963 0 % 5145
56 Storj (STORJ) Storj 56 Storj (STORJ) STORJ Storj STORJ/USDT 2.87 $0.8564 $17 462 542 0 % 5334
57 Chiliz (CHZ) Chiliz 57 Chiliz (CHZ) CHZ Chiliz CHZ/USDT 0.4558 $0.1024 $24 923 495 0 % 4425
58 Horizen (ZEN) Horizen 58 Horizen (ZEN) ZEN Horizen ZEN/USDT 114.75 $6.35 $444 306 0 % 4544
59 Horizen (ZEN) Horizen 59 Horizen (ZEN) ZEN Horizen ZEN/USDT 114.75 $15.85 $8 324 509 0 % 4544
60 Loom Network (LOOM) Loom Network 60 Loom Network (LOOM) LOOM Loom Network LOOM/USDT 0.1179 $0.0451 $516 515 0 % 5300
61 Ontology (ONT) Ontology 61 Ontology (ONT) ONT Ontology ONT/USDT 1.03 $0.2426 $5 612 237 0 % 5266
62 Radicle (RAD) Radicle 62 Radicle (RAD) RAD Radicle RAD/USDT 14.55 $1.74 $4 035 177 0 % 3047
63 Yield Guild Games (YGG) Yield Guild Games 63 Yield Guild Games (YGG) YGG Yield Guild Games YGG/USDT 7.41 $0.6960 $41 121 984 0 % 0
64 K21 (K21) K21 64 K21 (K21) K21 K21 K21/USDT 2.71 $0.2122 $26 493 0 % 3076
65 TrustSwap (SWAP) TrustSwap 65 TrustSwap (SWAP) SWAP TrustSwap SWAP/USDT 1.80 $0.2075 $324 274 0 % 2407
66 Juggernaut (JGN) Juggernaut 66 Juggernaut (JGN) JGN Juggernaut JGN/USDT 1.14 $0.0499 $32 364 0 % 4920
67 BinaryX (BNX) BinaryX 67 BinaryX (BNX) BNX BinaryX BNX/USDT 136.26 $127.46 $4 975 757 0 % 0
68 Anyswap (ANY) Anyswap 68 Anyswap (ANY) ANY Anyswap ANY/USDT 16.53 $4.37 $70 416 0 % 2781
69 Klaytn (KLAY) Klaytn 69 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 1.40 $0.2501 $10 173 939 0 % 4438
70 Frax Share (FXS) Frax Share 70 Frax Share (FXS) FXS Frax Share FXS/USDT 18.30 $5.47 $943 047 0 % 5182
71 HOPR (HOPR) HOPR 71 HOPR (HOPR) HOPR HOPR HOPR/USDT 0.2666 $0.1227 $237 665 0 % 0
72 Cardano (ADA) Cardano 72 Cardano (ADA) ADA Cardano ADA/USDT 1.60 $0.5008 $256 472 553 0 % 5032
73 Avalanche (AVAX) Avalanche 73 Avalanche (AVAX) AVAX Avalanche AVAX/USDT 122.22 $20.94 $206 767 94 0 % 0
74 Nebulas (NAS) Nebulas 74 Nebulas (NAS) NAS Nebulas NAS/USDT 0.4405 $0.0702 $163 102 0 % 5392
75 Ethereum Classic (ETC) Ethereum Classic 75 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 47.97 $16.40 $45 794 427 0 % 5300
76 BETA (BETA) BETA 76 BETA (BETA) BETA BETA BETA/USDT 1.32 $0.1080 $3 460 583 0 % 0
77 Litentry (LIT) Litentry 77 Litentry (LIT) LIT Litentry LIT/USDT 6.45 $1.04 $12 351 624 0 % 2135
78 Render Token (RNDR) Render Token 78 Render Token (RNDR) RNDR Render Token RNDR/USDT 6.58 $0.5283 $5 284 529 0 % 4695
79 Steem (STEEM) Steem 79 Steem (STEEM) STEEM Steem STEEM/USDT 0.6694 $0.2245 $4 172 217 0 % 5278
80 Cred (LBA) Cred 80 Cred (LBA) LBA Cred LBA/USDT 0.0064 $0.0012 $2 623 0 % 5227
81 UniCrypt (UNCX) UniCrypt 81 UniCrypt (UNCX) UNCX UniCrypt UNCX/USDT 900.50 $235.45 $33 566 0 % 0
82 OMG Network (OMG) OMG Network 82 OMG Network (OMG) OMG OMG Network OMG/USDT 9.23 $1.99 $18 353 247 0 % 5326
83 Basic Attention Token (BAT) Basic Attention Token 83 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 1.54 $0.4147 $16 266 669 0 % 4495
84 JulSwap (JULD) JulSwap 84 JulSwap (JULD) JULD JulSwap JULD/USDT 0.0321 $0.0033 $92 039 0 % 5149
85 Filecoin (FIL) Filecoin 85 Filecoin (FIL) FIL Filecoin FIL/USDT 54.73 $6.05 $67 654 597 0 % 3199
86 Crypto.com Coin (CRO) Crypto.com Coin 86 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.7018 $0.1274 $13 189 649 0 % 3989
87 Dotcoin (DOT) Dotcoin 87 Dotcoin (DOT) DOT Dotcoin DOT/USDT 36.65 $0.0038 $ 0 % 2710
88 Polkadot (DOT) Polkadot 88 Polkadot (DOT) DOT Polkadot DOT/USDT 36.65 $8.06 $124 501 192 0 % 2710
89 NEST Protocol (NEST) NEST Protocol 89 NEST Protocol (NEST) NEST NEST Protocol NEST/USDT 0.0114 $0.0328 $2 866 247 0 % 4737
90 Algorand (ALGO) Algorand 90 Algorand (ALGO) ALGO Algorand ALGO/USDT 1.78 $0.3455 $35 531 806 0 % 4690
91 Zilliqa (ZIL) Zilliqa 91 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0897 $0.0483 $102 169 928 0 % 5097
92 WINk (WIN) WINk 92 WINk (WIN) WIN WINk WIN/USDT 0.0007 $0.0003 $7 169 668 0 % 5300
93 WinToken (WIN) WinToken 93 WinToken (WIN) WIN WinToken WIN/USDT 0.0007 $0.0002 $ 0 % 5300
94 WINkLink (WIN) WINkLink 94 WINkLink (WIN) WIN WINkLink WIN/USDT 0.0007 $0.0001 $18 063 206 0 % 5300
95 Siacoin (SC) Siacoin 95 Siacoin (SC) SC Siacoin SC/USDT 0.0244 $0.0041 $1 262 614 0 % 2236
96 Big Data Protocol (BDP) Big Data Protocol 96 Big Data Protocol (BDP) BDP Big Data Protocol BDP/USDT 0.2906 $0.0002 $2 0 % 3228
97 Newton (NEW) Newton 97 Newton (NEW) NEW Newton NEW/USDT 0.0004 $0.0002 $2 991 0 % 4132
98 ARMOR (ARMOR) ARMOR 98 ARMOR (ARMOR) ARMOR ARMOR ARMOR/USDT 0.1231 $0.0073 $11 538 0 % 4079
99 Dora Factory (DORA) Dora Factory 99 Dora Factory (DORA) DORA Dora Factory DORA/USDT 19.89 $2.80 $769 051 0 % 5300
100 Illuvium (ILV) Illuvium 100 Illuvium (ILV) ILV Illuvium ILV/USDT 1 749.60 $181.22 $2 210 938 0 % 3136
101 Super Zero Protocol (SERO) Super Zero Protocol 101 Super Zero Protocol (SERO) SERO Super Zero Protocol SERO/USDT 0.1181 $0.1070 $400 755 0 % 4608
102 Nervos Network (CKB) Nervos Network 102 Nervos Network (CKB) CKB Nervos Network CKB/USDT 0.0305 $0.0036 $1 835 817 0 % 5225
103 DeXe (DEXE) DeXe 103 DeXe (DEXE) DEXE DeXe DEXE/USDT 13.97 $2.92 $874 828 0 % 5400
104 Opium (OPIUM) Opium 104 Opium (OPIUM) OPIUM Opium OPIUM/USDT 2.21 $0.1743 $88 894 0 % 2328
105 IRISnet (IRIS) IRISnet 105 IRISnet (IRIS) IRIS IRISnet IRIS/USDT 0.1222 $0.0174 $636 947 0 % 5247
106 BabySwap (BABY) BabySwap 106 BabySwap (BABY) BABY BabySwap BABY/USDT 1.11 $0.1125 $1 830 336 0 % 0
107 Loopring (LRC) Loopring 107 Loopring (LRC) LRC Loopring LRC/USDT 2.86 $0.4359 $32 983 45 0 % 5264
108 Stellar (XLM) Stellar 108 Stellar (XLM) XLM Stellar XLM/USDT 0.3344 $0.1254 $34 667 029 0 % 5400
109 NuCypher (NU) NuCypher 109 NuCypher (NU) NU NuCypher NU/USDT 0.9175 $0.1929 $1 989 297 0 % 5052
110 Flow (FLOW) Flow 110 Flow (FLOW) FLOW Flow FLOW/USDT 12.71 $1.73 $26 360 309 0 % 1808
111 Kyber Network (KNC) Kyber Network 111 Kyber Network (KNC) KNC Kyber Network KNC/USDT 1.99 $1.49 $16 844 071 0 % 5300
112 Uniform Fiscal Object (UFO) Uniform Fiscal Object 112 Uniform Fiscal Object (UFO) UFO Uniform Fiscal Object UFO/USDT 0.0000 $0.0000 $1 101 876 0 % 0
113 Kusama (KSM) Kusama 113 Kusama (KSM) KSM Kusama KSM/USDT 374.75 $56.51 $10 424 687 0 % 5300
114 Lambda (LAMB) Lambda 114 Lambda (LAMB) LAMB Lambda LAMB/USDT 0.0106 $0.0015 $56 365 0 % 4125
115 Marlin (POND) Marlin 115 Marlin (POND) POND Marlin POND/USDT 0.0995 $0.0107 $5 312 189 0 % 5312
116 Melon (MLN) Melon 116 Melon (MLN) MLN Melon MLN/USDT 108.27 $82.54 $631 142 0 % 0
117 Enzyme (MLN) Enzyme 117 Enzyme (MLN) MLN Enzyme MLN/USDT 108.27 $24.81 $6 540 063 0 % 0
118 bZx Protocol (BZRX) bZx Protocol 118 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/ETH 0.0001 $0.0482 $726 0 % 1997
119 Matic Network (MATIC) Matic Network 119 Matic Network (MATIC) MATIC Matic Network MATIC/USDT 1.80 $0.0000 $ 0 % 4735
120 Polygon (MATIC) Polygon 120 Polygon (MATIC) MATIC Polygon MATIC/USDT 1.80 $0.5886 $290 618 578 0 % 4735
121 DODO (DODO) DODO 121 DODO (DODO) DODO DODO DODO/USDT 1.47 $0.1281 $6 904 332 0 % 5182
122 Shiba Inu (SHIB) Shiba Inu 122 Shiba Inu (SHIB) SHIB Shiba Inu SHIB/DOGE 0.0002 $0.0000 $533 308 164 0 % 0
123 ChainX (PCX) ChainX 123 ChainX (PCX) PCX ChainX PCX/USDT 3.29 $0.7328 $368 392 0 % 4241
124 Arweave (AR) Arweave 124 Arweave (AR) AR Arweave AR/USDT 61.05 $10.37 $5 785 492 0 % 4533
125 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 125 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/USDT 1.63 $0.1437 $987 297 0 % 4494
126 PancakeSwap (CAKE) PancakeSwap 126 PancakeSwap (CAKE) CAKE PancakeSwap CAKE/USDT 14.45 $3.33 $15 027 674 0 % 4487
127 Curve DAO Token (CRV) Curve DAO Token 127 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USDT 4.84 $0.8096 $16 435 904 0 % 5267
128 O3Swap (O3) O3Swap 128 O3Swap (O3) O3 O3Swap O3/USDT 1.41 $0.1456 $115 897 0 % 0
129 Edgeless (EDG) Edgeless 129 Edgeless (EDG) EDG Edgeless EDG/BTC 0.0000 $0.0016 $74 714 0 % 1860
130 Bluzelle (BLZ) Bluzelle 130 Bluzelle (BLZ) BLZ Bluzelle BLZ/USDT 0.3520 $0.0994 $21 255 727 0 % 3044
131 Poolz Finance (POOLZ) Poolz Finance 131 Poolz Finance (POOLZ) POOLZ Poolz Finance POOLZ/USDT 14.29 $1.59 $42 399 0 % 4053
132 VeChain (VET) VeChain 132 VeChain (VET) VET VeChain VET/USDT 0.1207 $0.0256 $49 823 683 0 % 5281
133 CryptoZoon (ZOON) CryptoZoon 133 CryptoZoon (ZOON) ZOON CryptoZoon ZOON/USDT 0.0129 $0.0008 $500 964 0 % 0
134 Raydium (RAY) Raydium 134 Raydium (RAY) RAY Raydium RAY/USDT 10.86 $0.7468 $2 601 666 0 % 4454
135 Hifi Finance (MFT) Hifi Finance 135 Hifi Finance (MFT) MFT Hifi Finance MFT/USDT 0.0145 $0.0039 $1 142 744 0 % 4532
136 Polkastarter (POLS) Polkastarter 136 Polkastarter (POLS) POLS Polkastarter POLS/USDT 3.72 $0.5339 $5 908 316 0 % 3358
137 Dogelon Mars (ELON) Dogelon Mars 137 Dogelon Mars (ELON) ELON Dogelon Mars ELON/USDT 0.0000 $0.0000 $13 860 051 0 % 0
138 Status (SNT) Status 138 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0300 $675 216 0 % 2009
139 UMA (UMA) UMA 139 UMA (UMA) UMA UMA UMA/USDT 13.67 $2.82 $21 007 646 0 % 5054
140 Badger DAO (BADGER) Badger DAO 140 Badger DAO (BADGER) BADGER Badger DAO BADGER/USDT 25.64 $3.39 $3 767 522 0 % 4091
141 Frontier (FRONT) Frontier 141 Frontier (FRONT) FRONT Frontier FRONT/USDT 1.08 $0.2054 $5 408 714 0 % 4739
142 Razor Network (RAZOR) Razor Network 142 Razor Network (RAZOR) RAZOR Razor Network RAZOR/USDT 0.0723 $0.0061 $29 97 0 % 3847
143 ZKSpace (ZKS) ZKSpace 143 ZKSpace (ZKS) ZKS ZKSpace ZKS/USDT 0.6682 $0.0424 $463 188 0 % 4069
144 CENNZnet (CENNZ) CENNZnet 144 CENNZnet (CENNZ) CENNZ CENNZnet CENNZ/USDT 0.2393 $0.0465 $99 332 0 % 2721
145 Balancer (BAL) Balancer 145 Balancer (BAL) BAL Balancer BAL/USDT 21.11 $5.45 $7 211 151 0 % 4421
146 Qtum (QTUM) Qtum 146 Qtum (QTUM) QTUM Qtum QTUM/USDT 15.93 $3.09 $18 436 779 0 % 5142
147 Small Love Potion (SLP) Small Love Potion 147 Small Love Potion (SLP) SLP Small Love Potion SLP/USDT 0.0595 $0.0042 $12 648 489 0 % 2646
148 RAMP (RAMP) RAMP 148 RAMP (RAMP) RAMP RAMP RAMP/USDT 0.2933 $0.0409 $1 974 79 0 % 5358
149 0x (ZRX) 0x 149 0x (ZRX) ZRX 0x ZRX/USDT 1.18 $0.3052 $8 751 627 0 % 4667
150 Internet Computer (ICP) Internet Computer 150 Internet Computer (ICP) ICP Internet Computer ICP/USDT 41.89 $6.19 $32 277 037 0 % 4016
151 SushiSwap (SUSHI) SushiSwap 151 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.50 $1.23 $38 374 274 0 % 5041
152 Axie Infinity (AXS) Axie Infinity 152 Axie Infinity (AXS) AXS Axie Infinity AXS/USDT 134.74 $17.17 $59 859 229 0 % 2355
153 The Graph (GRT) The Graph 153 The Graph (GRT) GRT The Graph GRT/USDT 0.9490 $0.1158 $22 879 445 0 % 3866
154 Mdex (MDX) Mdex 154 Mdex (MDX) MDX Mdex MDX/USDT 0.6672 $0.0869 $999 281 0 % 4234
155 XCAD Network (XCAD) XCAD Network 155 XCAD Network (XCAD) XCAD XCAD Network XCAD/USDT 6.99 $2.74 $1 571 166 0 % 0
156 GXChain (GXC) GXChain 156 GXChain (GXC) GXC GXChain GXC/USDT 0.6110 $0.4720 $13 38 0 % 5300
157 NFT (NFT) NFT 157 NFT (NFT) NFT NFT NFT/USDT 0.0000 $0.1938 $93 821 250 275 0 % 0
158 APENFT (NFT) APENFT 158 APENFT (NFT) NFT APENFT NFT/USDT 0.0000 $0.0000 $15 993 571 0 % 0
159 Massnet (MASS) Massnet 159 Massnet (MASS) MASS Massnet MASS/USDT 0.2187 $0.0174 $27 246 0 % 2622
160 Keep3rV1 (KP3R) Keep3rV1 160 Keep3rV1 (KP3R) KP3R Keep3rV1 KP3R/USDT 1 130.71 $139.06 $19 387 109 0 % 5400
161 Pax Dollar (USDP) Pax Dollar 161 Pax Dollar (USDP) USDP Pax Dollar USDP/USDT 0.9990 $1.00 $3 340 979 0 % 1999
162 USDP Stablecoin (USDP) USDP Stablecoin 162 USDP Stablecoin (USDP) USDP USDP Stablecoin USDP/USDT 0.9990 $1.01 $54 039 0 % 1999
163 Darwinia Network (RING) Darwinia Network 163 Darwinia Network (RING) RING Darwinia Network RING/USDT 0.0877 $0.0067 $70 194 0 % 5140
164 Unifi Protocol DAO (UNFI) Unifi Protocol DAO 164 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO UNFI/USDT 11.60 $4.97 $12 102 975 0 % 3673
165 MixMarvel (MIX) MixMarvel 165 MixMarvel (MIX) MIX MixMarvel MIX/USDT 0.0315 $0.0043 $95 863 0 % 3759
166 Kava Lend (HARD) Kava Lend 166 Kava Lend (HARD) HARD Kava Lend HARD/USDT 1.03 $0.1983 $1 084 637 0 % 4596
167 PolkaBridge (PBR) PolkaBridge 167 PolkaBridge (PBR) PBR PolkaBridge PBR/USDT 2.27 $0.0674 $279 163 0 % 0
168 Tribe (TRIBE) Tribe 168 Tribe (TRIBE) TRIBE Tribe TRIBE/USDT 1.09 $0.1585 $3 380 818 0 % 3011
169 Moonriver (MOVR) Moonriver 169 Moonriver (MOVR) MOVR Moonriver MOVR/USDT 324.32 $12.44 $7 332 493 0 % 0
170 MX TOKEN (MX) MX TOKEN 170 MX TOKEN (MX) MX MX TOKEN MX/ETH 0.0007 $1.37 $157 2 0 % 5279
171 Fantom (FTM) Fantom 171 Fantom (FTM) FTM Fantom FTM/USDT 2.19 $0.3040 $99 474 566 0 % 3813
172 Adventure Gold (AGLD) Adventure Gold 172 Adventure Gold (AGLD) AGLD Adventure Gold AGLD/USDT 2.38 $0.4380 $12 424 822 0 % 0
173 NKN (NKN) NKN 173 NKN (NKN) NKN NKN NKN/USDT 0.5452 $0.0979 $2 447 745 0 % 5272
174 SuperRare (RARE) SuperRare 174 SuperRare (RARE) RARE SuperRare RARE/USDT 1.69 $0.2055 $2 065 404 0 % 0
175 REVV (REVV) REVV 175 REVV (REVV) REVV REVV REVV/USDT 0.3309 $0.0188 $329 479 0 % 1414
176 Neo (NEO) Neo 176 Neo (NEO) NEO Neo NEO/USDT 38.34 $9.70 $18 772 397 0 % 4367
177 Keep Network (KEEP) Keep Network 177 Keep Network (KEEP) KEEP Keep Network KEEP/ETH 0.0002 $0.1936 $3 233 031 0 % 1856
178 Venus (XVS) Venus 178 Venus (XVS) XVS Venus XVS/USDT 23.09 $4.97 $1 308 732 0 % 4979
179 Livepeer (LPT) Livepeer 179 Livepeer (LPT) LPT Livepeer LPT/USDT 55.31 $9.61 $3 050 518 0 % 5179
180 New BitShares (NBS) New BitShares 180 New BitShares (NBS) NBS New BitShares NBS/USDT 0.0242 $0.0032 $826 408 0 % 0
181 Decred (DCR) Decred 181 Decred (DCR) DCR Decred DCR/USDT 106.77 $25.79 $596 882 0 % 5270
182 Verasity (VRA) Verasity 182 Verasity (VRA) VRA Verasity VRA/USDT 0.0589 $0.0055 $5 444 43 0 % 4681
183 Adshares (ADS) Adshares 183 Adshares (ADS) ADS Adshares ADS/USDT 0.4853 $0.4861 $754 785 0 % 0
184 Ampleforth (AMPL) Ampleforth 184 Ampleforth (AMPL) AMPL Ampleforth AMPL/USDT 1.13 $0.8931 $97 915 0 % 3894
185 Konomi Network (KONO) Konomi Network 185 Konomi Network (KONO) KONO Konomi Network KONO/USDT 0.5312 $0.0336 $142 351 0 % 0
186 Perpetual Protocol (PERP) Perpetual Protocol 186 Perpetual Protocol (PERP) PERP Perpetual Protocol PERP/USDT 12.90 $0.7846 $17 291 972 0 % 3935
187 Covalent (CQT) Covalent 187 Covalent (CQT) CQT Covalent CQT/USDT 1.10 $0.1194 $213 064 0 % 0
188 Trust Wallet Token (TWT) Trust Wallet Token 188 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/USDT 1.08 $0.9084 $8 952 078 0 % 1584
189 Orchid (OXT) Orchid 189 Orchid (OXT) OXT Orchid OXT/USDT 0.5159 $0.1055 $1 990 517 0 % 4687
190 Huobi Token (HT) Huobi Token 190 Huobi Token (HT) HT Huobi Token HT/USDT 9.98 $5.44 $11 402 693 0 % 5279
191 BitShares (BTS) BitShares 191 BitShares (BTS) BTS BitShares BTS/USDT 0.0488 $0.0111 $5 604 284 0 % 5336
192 Ankr (ANKR) Ankr 192 Ankr (ANKR) ANKR Ankr ANKR/BTC 0.0000 $0.0310 $7 172 897 0 % 2196
193 Genaro Network (GNX) Genaro Network 193 Genaro Network (GNX) GNX Genaro Network GNX/USDT 0.0297 $0.0037 $21 09 0 % 5335
194 Karura (KAR) Karura 194 Karura (KAR) KAR Karura KAR/USDT 5.71 $0.5332 $2 235 161 0 % 0
195 RefToken (REF) RefToken 195 RefToken (REF) REF RefToken REF/USDT 7.28 $7.32 $763 41 0 % 0
196 Monero (XMR) Monero 196 Monero (XMR) XMR Monero XMR/USDT 235.99 $127.39 $30 798 673 0 % 5275
197 Handshake (HNS) Handshake 197 Handshake (HNS) HNS Handshake HNS/USDT 0.4163 $0.0669 $334 496 0 % 4557
198 Onix (ONX) Onix 198 Onix (ONX) ONX Onix ONX/USDT 0.6190 $0.0494 $839 0 % 3047
199 Cosmos (ATOM) Cosmos 199 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 28.20 $8.44 $94 525 008 0 % 4667
200 Atomic Coin (ATOM) Atomic Coin 200 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 28.20 $0.0005 $ 0 % 4667
201 Ocean Protocol (OCEAN) Ocean Protocol 201 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/ETH 0.0003 $0.2012 $6 962 946 0 % 2016
202 API3 (API3) API3 202 API3 (API3) API3 API3 API3/USDT 4.91 $1.72 $1 120 637 0 % 4983
203 BurgerCities (BURGER) BurgerCities 203 BurgerCities (BURGER) BURGER BurgerCities BURGER/USDT 3.69 $0.6528 $2 309 495 0 % 4954
204 Kin (KIN) Kin 204 Kin (KIN) KIN Kin KIN/USDT 0.0001 $0.0000 $121 012 0 % 2792
205 ChessCoin (CHESS) ChessCoin 205 ChessCoin (CHESS) CHESS ChessCoin CHESS/USDT 2.73 $2.90 $11 034 317 0 % 0
206 Tranchess (CHESS) Tranchess 206 Tranchess (CHESS) CHESS Tranchess CHESS/USDT 2.73 $0.2790 $4 394 39 0 % 0
207 Menlo One (ONE) Menlo One 207 Menlo One (ONE) ONE Menlo One ONE/USDT 0.2706 $0.0000 $ 0 % 4932
208 Harmony (ONE) Harmony 208 Harmony (ONE) ONE Harmony ONE/USDT 0.2706 $0.0247 $40 385 787 0 % 4932
209 Mina (MINA) Mina 209 Mina (MINA) MINA Mina MINA/USDT 4.83 $0.7372 $27 448 371 0 % 0
210 Verge (XVG) Verge 210 Verge (XVG) XVG Verge XVG/USDT 0.0241 $0.0032 $802 98 0 % 5314
211 BakeryToken (BAKE) BakeryToken 211 BakeryToken (BAKE) BAKE BakeryToken BAKE/USDT 1.77 $0.2674 $10 264 889 0 % 4360
212 Celer Network (CELR) Celer Network 212 Celer Network (CELR) CELR Celer Network CELR/USDT 0.1126 $0.0186 $20 501 747 0 % 5359
213 Bytom (BTM) Bytom 213 Bytom (BTM) BTM Bytom BTM/USDT 0.0504 $0.0108 $521 082 0 % 5200
214 Bitmark (BTM) Bitmark 214 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0504 $0.0575 $ 0 % 5200
215 Wrapped NXM (WNXM) Wrapped NXM 215 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/USDT 74.99 $16.06 $277 587 0 % 3267
216 dYdX (DYDX) dYdX 216 dYdX (DYDX) DYDX dYdX DYDX/USDT 12.76 $1.52 $25 953 171 0 % 0
217 eCash (XEC) eCash 217 eCash (XEC) XEC eCash XEC/USDT 0.0002 $0.0000 $3 654 757 0 % 0
218 Chainlink (LINK) Chainlink 218 Chainlink (LINK) LINK Chainlink LINK/USDT 25.02 $7.14 $150 903 314 0 % 4956
219 NEAR Protocol (NEAR) NEAR Protocol 219 NEAR Protocol (NEAR) NEAR NEAR Protocol NEAR/USDT 8.46 $4.20 $170 676 61 0 % 4613
220 Solanium (SLIM) Solanium 220 Solanium (SLIM) SLIM Solanium SLIM/USDT 3.21 $0.1227 $1 855 016 0 % 0
221 BarnBridge (BOND) BarnBridge 221 BarnBridge (BOND) BOND BarnBridge BOND/USDT 25.14 $2.86 $9 266 069 0 % 0
222 VeThor Token (VTHO) VeThor Token 222 VeThor Token (VTHO) VTHO VeThor Token VTHO/USDT 0.0087 $0.0017 $1 168 191 0 % 4649
223 1inch Network (1INCH) 1inch Network 223 1inch Network (1INCH) 1INCH 1inch Network 1INCH/USDT 3.73 $0.7669 $24 762 987 0 % 4870
224 Secret (SCRT) Secret 224 Secret (SCRT) SCRT Secret SCRT/USDT 6.10 $1.10 $601 866 0 % 4764
225 Kleros (PNK) Kleros 225 Kleros (PNK) PNK Kleros PNK/USDT 0.1035 $0.0301 $79 888 0 % 4778
226 Nerve Finance (NRV) Nerve Finance 226 Nerve Finance (NRV) NRV Nerve Finance NRV/USDT 0.1124 $0.0075 $4 811 0 % 5374
227 UniLend (UFT) UniLend 227 UniLend (UFT) UFT UniLend UFT/USDT 0.8793 $0.1619 $200 977 0 % 1895
228 Auroracoin (AUR) Auroracoin 228 Auroracoin (AUR) AUR Auroracoin AUR/USDT 0.8513 $0.9017 $ 0 % 1439
229 Ethereum (ETH) Ethereum 229 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0764 $1 231.03 $5 441 429 147 0 % 4892
230 Kava (KAVA) Kava 230 Kava (KAVA) KAVA Kava KAVA/USDT 5.00 $1.85 $18 913 297 0 % 5400
231 High Performance Blockchain (HPB) High Performance Blockchain 231 High Performance Blockchain (HPB) HPB High Performance Blockchain HPB/USDT 0.1463 $0.0275 $366 237 0 % 2317
232 yearn.finance (YFI) yearn.finance 232 yearn.finance (YFI) YFI yearn.finance YFI/ETH 7.11 $6 906.10 $59 970 87 0 % 2145
233 Unobtanium (UNO) Unobtanium 233 Unobtanium (UNO) UNO Unobtanium UNO/USDT 0.6863 $0.0552 $141 27 0 % 0
234 aelf (ELF) aelf 234 aelf (ELF) ELF aelf ELF/BTC 0.0000 $0.1484 $4 677 321 0 % 4750
235 Conflux (CFX) Conflux 235 Conflux (CFX) CFX Conflux CFX/USDT 0.2849 $0.0598 $5 946 791 0 % 4786
236 Aave (AAVE) Aave 236 Aave (AAVE) AAVE Aave AAVE/USDT 248.85 $70.32 $74 258 803 0 % 4892
237 SKALE Network (SKL) SKALE Network 237 SKALE Network (SKL) SKL SKALE Network SKL/USDT 0.3390 $0.0585 $5 401 584 0 % 5395
238 Convergence (CONV) Convergence 238 Convergence (CONV) CONV Convergence CONV/USDT 0.0274 $0.0008 $53 753 0 % 4474
239 Mirror Protocol (MIR) Mirror Protocol 239 Mirror Protocol (MIR) MIR Mirror Protocol MIR/USDT 2.69 $0.1896 $10 128 963 0 % 5162
240 Shentu (CTK) Shentu 240 Shentu (CTK) CTK Shentu CTK/USDT 1.72 $0.8509 $2 145 082 0 % 0
241 My DeFi Pet (DPET) My DeFi Pet 241 My DeFi Pet (DPET) DPET My DeFi Pet DPET/USDT 2.31 $0.1571 $492 01 0 % 0
242 NULS (NULS) NULS 242 NULS (NULS) NULS NULS NULS/USDT 0.5286 $0.1845 $1 949 776 0 % 4232
243 PowerPool (CVP) PowerPool 243 PowerPool (CVP) CVP PowerPool CVP/USDT 1.46 $0.2720 $2 035 055 0 % 0
244 Ampleforth Governance Token (FORTH) Ampleforth Governance Token 244 Ampleforth Governance Token (FORTH) FORTH Ampleforth Governance Token FORTH/USDT 13.79 $3.21 $4 786 579 0 % 5008
245 Horizon Protocol (HZN) Horizon Protocol 245 Horizon Protocol (HZN) HZN Horizon Protocol HZN/USDT 0.1634 $0.1671 $ 0 % 2038
246 Dvision Network (DVI) Dvision Network 246 Dvision Network (DVI) DVI Dvision Network DVI/USDT 1.82 $0.0922 $925 659 0 % 0
247 aelf (ELF) aelf 247 aelf (ELF) ELF aelf ELF/USDT 0.5529 $0.1484 $4 677 321 0 % 5395
248 Ankr (ANKR) Ankr 248 Ankr (ANKR) ANKR Ankr ANKR/ETH 0.0000 $0.0310 $7 172 897 0 % 5207
249 TokenClub (TCT) TokenClub 249 TokenClub (TCT) TCT TokenClub TCT/USDT 0.0362 $0.0098 $8 633 664 0 % 2420
250 JUST (JST) JUST 250 JUST (JST) JST JUST JST/USDT 0.0756 $0.0295 $22 551 149 0 % 5261
251 PlatON (LAT) PlatON 251 PlatON (LAT) LAT PlatON LAT/USDT 0.1960 $0.0137 $1 777 123 0 % 0
252 Atomic Coin (ATOM) Atomic Coin 252 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0005 $0.0005 $ 0 % 2344
253 Cosmos (ATOM) Cosmos 253 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0005 $8.44 $94 525 008 0 % 2344
254 Spell Token (SPELL) Spell Token 254 Spell Token (SPELL) SPELL Spell Token SPELL/USDT 0.0133 $0.0008 $924 263 0 % 0
255 MovieBloc (MBL) MovieBloc 255 MovieBloc (MBL) MBL MovieBloc MBL/USDT 0.0123 $0.0030 $2 511 733 0 % 3225
256 QuarkChain (QKC) QuarkChain 256 QuarkChain (QKC) QKC QuarkChain QKC/USDT 0.0313 $0.0106 $135 614 0 % 2283
257 Deeper Network (DPR) Deeper Network 257 Deeper Network (DPR) DPR Deeper Network DPR/USDT 0.1479 $0.0293 $766 519 0 % 642
258 EDUCare (EKT) EDUCare 258 EDUCare (EKT) EKT EDUCare EKT/USDT 0.0034 $0.0003 $ 0 % 3532
259 Carbon (SWTH) Carbon 259 Carbon (SWTH) SWTH Carbon SWTH/ETH 0.0000 $0.0048 $19 0 % 2183
260 Phala Network (PHA) Phala Network 260 Phala Network (PHA) PHA Phala Network PHA/USDT 0.6595 $0.1127 $6 208 232 0 % 3909
261 dForce (DF) dForce 261 dForce (DF) DF dForce DF/USDT 0.1773 $0.0380 $1 477 771 0 % 5300
262 SXP (SXP) SXP 262 SXP (SXP) SXP SXP SXP/USDT 2.29 $0.4341 $11 938 233 0 % 4874
263 FaraLand (FARA) FaraLand 263 FaraLand (FARA) FARA FaraLand FARA/USDT 4.05 $0.0698 $26 856 0 % 0
264 Rally (RLY) Rally 264 Rally (RLY) RLY Rally RLY/USDT 0.5554 $0.0456 $1 179 172 0 % 2392
265 Uniswap (UNI) Uniswap 265 Uniswap (UNI) UNI Uniswap UNI/USDT 20.29 $5.57 $55 777 326 0 % 5175
266 v.systems (VSYS) v.systems 266 v.systems (VSYS) VSYS v.systems VSYS/USDT 0.0213 $0.0030 $724 17 0 % 3663
267 Reserve Rights (RSR) Reserve Rights 267 Reserve Rights (RSR) RSR Reserve Rights RSR/ETH 0.0000 $0.0087 $29 614 967 0 % 2121
268 Ocean Protocol (OCEAN) Ocean Protocol 268 Ocean Protocol (OCEAN) OCEAN Ocean Protocol OCEAN/USDT 1.07 $0.2012 $6 962 946 0 % 4774
269 yearn.finance (YFI) yearn.finance 269 yearn.finance (YFI) YFI yearn.finance YFI/USDT 30 135.86 $6 906.10 $59 970 87 0 % 2780
270 ARPA Chain (ARPA) ARPA Chain 270 ARPA Chain (ARPA) ARPA ARPA Chain ARPA/USDT 0.1505 $0.0405 $17 700 014 0 % 4823
271 PlayDapp (PLA) PlayDapp 271 PlayDapp (PLA) PLA PlayDapp PLA/USDT 2.40 $0.4008 $1 136 917 0 % 0
272 OKB (OKB) OKB 272 OKB (OKB) OKB OKB OKB/USDT 24.65 $13.12 $937 591 0 % 0
273 Enzyme (MLN) Enzyme 273 Enzyme (MLN) MLN Enzyme MLN/ETH 0.0250 $24.81 $6 540 063 0 % 0
274 Melon (MLN) Melon 274 Melon (MLN) MLN Melon MLN/ETH 0.0250 $82.54 $631 142 0 % 0
275 ProximaX (XPX) ProximaX 275 ProximaX (XPX) XPX ProximaX XPX/USDT 0.0029 $0.0009 $11 0 % 2089
276 Xend Finance (XEND) Xend Finance 276 Xend Finance (XEND) XEND Xend Finance XEND/USDT 0.2543 $0.0292 $3 709 0 % 4679
277 JOE (JOE) JOE 277 JOE (JOE) JOE JOE JOE/USDT 3.39 $0.3033 $308 445 0 % 0
278 DeXe (DEXE) DeXe 278 DeXe (DEXE) DEXE DeXe DEXE/BTC 0.0003 $2.92 $874 828 0 % 2172
279 Aavegotchi (GHST) Aavegotchi 279 Aavegotchi (GHST) GHST Aavegotchi GHST/USDT 2.81 $1.32 $2 822 346 0 % 2243
280 Aavegotchi GHST Token (GHST) Aavegotchi GHST Token 280 Aavegotchi GHST Token (GHST) GHST Aavegotchi GHST Token GHST/USDT 2.81 $1.00 $11 575 0 % 2243
281 Serum (SRM) Serum 281 Serum (SRM) SRM Serum SRM/USDT 5.53 $0.9576 $8 680 322 0 % 0
282 DeXe (DEXE) DeXe 282 DeXe (DEXE) DEXE DeXe DEXE/ETH 0.0035 $2.92 $874 828 0 % 2194
283 Compound Coin (COMP) Compound Coin 283 Compound Coin (COMP) COMP Compound Coin COMP/USDT 289.76 $0.0000 $ 0 % 5400
284 Compound (COMP) Compound 284 Compound (COMP) COMP Compound COMP/USDT 289.76 $53.02 $50 908 393 0 % 5400
285 Ethereum Classic (ETC) Ethereum Classic 285 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0009 $16.40 $45 794 427 0 % 2035
286 Aergo (AERGO) Aergo 286 Aergo (AERGO) AERGO Aergo AERGO/USDT 0.3883 $0.1212 $123 181 0 % 2365
287 Ellipsis (EPS) Ellipsis 287 Ellipsis (EPS) EPS Ellipsis EPS/USDT 0.4383 $0.2029 $289 538 0 % 0
288 Bancor (BNT) Bancor 288 Bancor (BNT) BNT Bancor BNT/USDT 4.13 $0.5444 $2 691 015 0 % 5069
289 Maker (MKR) Maker 289 Maker (MKR) MKR Maker MKR/USDT 3 093.60 $1 040.99 $16 330 832 0 % 4687
290 Cortex (CTXC) Cortex 290 Cortex (CTXC) CTXC Cortex CTXC/USDT 0.2187 $0.1172 $1 054 869 0 % 2200
291 Harvest Finance (FARM) Harvest Finance 291 Harvest Finance (FARM) FARM Harvest Finance FARM/USDT 126.46 $44.08 $30 964 219 0 % 0
292 Curve DAO Token (CRV) Curve DAO Token 292 Curve DAO Token (CRV) CRV Curve DAO Token CRV/ETH 0.0011 $0.8096 $16 435 904 0 % 1996
293 CLV (CLV) CLV 293 CLV (CLV) CLV CLV CLV/USDT 1.15 $0.1085 $2 674 001 0 % 0
294 Wall Street Games (WSG) Wall Street Games 294 Wall Street Games (WSG) WSG Wall Street Games WSG/USDT 0.0000 $0.0000 $22 196 0 % 0
295 DMM: Governance (DMG) DMM: Governance 295 DMM: Governance (DMG) DMG DMM: Governance DMG/USDT 0.0559 $0.0214 $29 854 0 % 3838
296 MATH (MATH) MATH 296 MATH (MATH) MATH MATH MATH/USDT 0.8785 $0.1804 $158 48 0 % 3708
297 Cobak Token (CBK) Cobak Token 297 Cobak Token (CBK) CBK Cobak Token CBK/USDT 4.19 $0.9746 $2 908 0 % 3550
298 Bitcoin Cash ABC (BCHA) Bitcoin Cash ABC 298 Bitcoin Cash ABC (BCHA) BCHA Bitcoin Cash ABC BCHA/USDT 32.84 $38.70 $2 0 % 5126
299 Tornado Cash (TORN) Tornado Cash 299 Tornado Cash (TORN) TORN Tornado Cash TORN/USDT 47.48 $19.51 $1 230 901 0 % 4663
300 VIDY (VIDY) VIDY 300 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0007 $0.0001 $59 866 0 % 3714
301 YooShi (YOOSHI) YooShi 301 YooShi (YOOSHI) YOOSHI YooShi YOOSHI/USDT 0.0000 $0.0000 $4 415 668 0 % 0
302 Aleph.im (ALEPH) Aleph.im 302 Aleph.im (ALEPH) ALEPH Aleph.im ALEPH/USDT 0.5707 $0.2556 $269 553 0 % 2446
303 DFI.Money (YFII) DFI.Money 303 DFI.Money (YFII) YFII DFI.Money YFII/USDT 3 492.44 $1 213.80 $139 225 006 0 % 2444
304 Ravencoin (RVN) Ravencoin 304 Ravencoin (RVN) RVN Ravencoin RVN/USDT 0.1117 $0.0257 $13 404 108 0 % 4286
305 Beam (BEAM) Beam 305 Beam (BEAM) BEAM Beam BEAM/USDT 0.6309 $0.1333 $2 033 15 0 % 5295
306 bZx Protocol (BZRX) bZx Protocol 306 bZx Protocol (BZRX) BZRX bZx Protocol BZRX/USDT 0.2961 $0.0482 $726 0 % 5314
307 HAPI Protocol (HAPI) HAPI Protocol 307 HAPI Protocol (HAPI) HAPI HAPI Protocol HAPI/USDT 53.19 $7.69 $189 857 0 % 0
308 Ampleforth (AMPL) Ampleforth 308 Ampleforth (AMPL) AMPL Ampleforth AMPL/ETH 0.0003 $0.8931 $97 915 0 % 1775
309 FOX Token (FOX) FOX Token 309 FOX Token (FOX) FOX FOX Token FOX/USDT 0.8877 $0.0760 $397 507 0 % 2192
310 Travala.com (AVA) Travala.com 310 Travala.com (AVA) AVA Travala.com AVA/USDT 2.59 $0.6280 $1 588 987 0 % 3750
311 Numeraire (NMR) Numeraire 311 Numeraire (NMR) NMR Numeraire NMR/USDT 39.31 $9.36 $736 954 0 % 2552
312 aelf (ELF) aelf 312 aelf (ELF) ELF aelf ELF/ETH 0.0001 $0.1484 $4 677 321 0 % 5273
313 Wrapped Bitcoin (WBTC) Wrapped Bitcoin 313 Wrapped Bitcoin (WBTC) WBTC Wrapped Bitcoin WBTC/USDT 58 232.60 $21 338.25 $161 922 484 0 % 2386
314 Bella Protocol (BEL) Bella Protocol 314 Bella Protocol (BEL) BEL Bella Protocol BEL/USDT 2.14 $1.02 $32 478 122 0 % 3217
315 ForTube (FOR) ForTube 315 ForTube (FOR) FOR ForTube FOR/USDT 0.0785 $0.0174 $3 685 169 0 % 4080
316 Ren (REN) Ren 316 Ren (REN) REN Ren REN/USDT 0.8994 $0.1211 $8 250 985 0 % 3021
317 Orion Protocol (ORN) Orion Protocol 317 Orion Protocol (ORN) ORN Orion Protocol ORN/USDT 8.01 $1.41 $3 640 223 0 % 5119
318 Taraxa (TARA) Taraxa 318 Taraxa (TARA) TARA Taraxa TARA/USDT 0.0219 $0.0014 $154 778 0 % 0
319 My Master War (MAT) My Master War 319 My Master War (MAT) MAT My Master War MAT/USDT 2.97 $0.0411 $25 985 0 % 0
320 Spartan Protocol (SPARTA) Spartan Protocol 320 Spartan Protocol (SPARTA) SPARTA Spartan Protocol SPARTA/USDT 0.2834 $0.0358 $115 884 0 % 5017
321 TomoChain (TOMO) TomoChain 321 TomoChain (TOMO) TOMO TomoChain TOMO/USDT 2.99 $0.5265 $4 424 58 0 % 2210
322 Oxycoin (OXY) Oxycoin 322 Oxycoin (OXY) OXY Oxycoin OXY/USDT 1.87 $0.0000 $ 0 % 2220
323 Oxygen (OXY) Oxygen 323 Oxygen (OXY) OXY Oxygen OXY/USDT 1.87 $0.0743 $45 664 0 % 2220
324 Arweave (AR) Arweave 324 Arweave (AR) AR Arweave AR/ETH 0.0139 $10.37 $5 785 492 0 % 2396
325 Unizen (ZCX) Unizen 325 Unizen (ZCX) ZCX Unizen ZCX/USDT 3.91 $0.4856 $115 339 0 % 0
326 Firo (FIRO) Firo 326 Firo (FIRO) FIRO Firo FIRO/USDT 7.93 $1.44 $970 252 0 % 4779
327 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 327 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.0550 $406 207 0 % 3165
328 Ontology (ONT) Ontology 328 Ontology (ONT) ONT Ontology ONT/BTC 0.0000 $0.2426 $5 612 237 0 % 2184
329 TrueUSD (TUSD) TrueUSD 329 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9990 $1.00 $26 266 052 0 % 2190
330 Neutrino USD (USDN) Neutrino USD 330 Neutrino USD (USDN) USDN Neutrino USD USDN/USDT 0.9842 $0.9951 $94 588 0 % 236
331 Multi Collateral DAI (DAI) Multi Collateral DAI 331 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USDT 0.9996 $1.00 $109 255 783 0 % 2290
332 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 332 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USDT 0.2593 $0.0550 $406 207 0 % 5129
333 Abulaba (AAA) Abulaba 333 Abulaba (AAA) AAA Abulaba AAA/USDT 0.0012 $0.0000 $21 233 0 % 0
334 Ren (REN) Ren 334 Ren (REN) REN Ren REN/ETH 0.0002 $0.1211 $8 250 985 0 % 2024
335 Massnet (MASS) Massnet 335 Massnet (MASS) MASS Massnet MASS/ETH 0.0001 $0.0174 $27 246 0 % 2001
336 AsiaCoin (AC) AsiaCoin 336 AsiaCoin (AC) AC AsiaCoin AC/USDT 0.5310 $0.5306 $355 288 0 % 3553
337 Numeraire (NMR) Numeraire 337 Numeraire (NMR) NMR Numeraire NMR/ETH 0.0094 $9.36 $736 954 0 % 2686
338 Avalaunch (XAVA) Avalaunch 338 Avalaunch (XAVA) XAVA Avalaunch XAVA/USDT 13.59 $0.6496 $160 433 0 % 0
339 QuickSwap (QUICK) QuickSwap 339 QuickSwap (QUICK) QUICK QuickSwap QUICK/USDT 318.37 $53.53 $5 774 359 0 % 3030
340 Ontology Gas (ONG) Ontology Gas 340 Ontology Gas (ONG) ONG Ontology Gas ONG/USDT 1.14 $0.3909 $1 841 534 0 % 4322
341 BoringDAO (BOR) BoringDAO 341 BoringDAO (BOR) BOR BoringDAO BOR/USDT 405.74 $109.61 $8 0 % 0
342 Fetch.ai (FET) Fetch.ai 342 Fetch.ai (FET) FET Fetch.ai FET/USDT 0.7492 $0.0917 $15 118 597 0 % 3541
343 Akropolis (AKRO) Akropolis 343 Akropolis (AKRO) AKRO Akropolis AKRO/USDT 0.0322 $0.0047 $2 893 044 0 % 4607
344 TrueFi (TRU) TrueFi 344 TrueFi (TRU) TRU TrueFi TRU/USDT 0.4489 $0.0812 $7 567 869 0 % 0
345 MarteXcoin (MXT) MarteXcoin 345 MarteXcoin (MXT) MXT MarteXcoin MXT/USDT 0.0046 $0.0018 $12 0 % 3838
346 NerveNetwork (NVT) NerveNetwork 346 NerveNetwork (NVT) NVT NerveNetwork NVT/USDT 0.0857 $0.0250 $ 0 % 1726
347 SUN (SUN) SUN 347 SUN (SUN) SUN SUN SUN/USDT 0.0307 $0.0207 $34 787 212 0 % 4523
348 Sun (New) (SUN) Sun (New) 348 Sun (New) (SUN) SUN Sun (New) SUN/USDT 0.0307 $0.0062 $24 647 675 0 % 4523
349 USD Coin (USDC) USD Coin 349 USD Coin (USDC) USDC USD Coin USDC/UST 0.9972 $1.00 $984 182 796 0 % 2107
350 DOGGY (DOGGY) DOGGY 350 DOGGY (DOGGY) DOGGY DOGGY DOGGY/USDT 0.0058 $0.0003 $30 456 0 % 0
351 PolyDoge (POLYDOGE) PolyDoge 351 PolyDoge (POLYDOGE) POLYDOGE PolyDoge POLYDOGE/USDT 0.0000 $0.0000 $1 771 157 0 % 0
352 Atari Token (ATRI) Atari Token 352 Atari Token (ATRI) ATRI Atari Token ATRI/USDT 0.1550 $0.0032 $29 473 0 % 0
353 Alpaca Finance (ALPACA) Alpaca Finance 353 Alpaca Finance (ALPACA) ALPACA Alpaca Finance ALPACA/USDT 0.7129 $0.2250 $3 955 243 0 % 3885
354 Badger DAO (BADGER) Badger DAO 354 Badger DAO (BADGER) BADGER Badger DAO BADGER/BTC 0.0005 $3.39 $3 767 522 0 % 1954
355 Orchid (OXT) Orchid 355 Orchid (OXT) OXT Orchid OXT/ETH 0.0001 $0.1055 $1 990 517 0 % 2044
356 Prosper (PROS) Prosper 356 Prosper (PROS) PROS Prosper PROS/USDT 0.8470 $0.1682 $339 215 0 % 1538
357 mStable Governance Token: Meta (MTA) (MTA) mStable Governance Token: Meta (MTA) 357 mStable Governance Token: Meta (MTA) (MTA) MTA mStable Governance Token: Meta (MTA) MTA/ETH 0.0004 $0.1437 $987 297 0 % 2059
358 GrandCoin (GDC) GrandCoin 358 GrandCoin (GDC) GDC GrandCoin GDC/USDT 0.0084 $0.0084 $209 414 0 % 0
359 GAMEE (GMEE) GAMEE 359 GAMEE (GMEE) GMEE GAMEE GMEE/USDT 0.4499 $0.0126 $33 696 0 % 0
360 Vexanium (VEX) Vexanium 360 Vexanium (VEX) VEX Vexanium VEX/USDT 0.0058 $0.0016 $9 948 0 % 0
361 Polis (POLIS) Polis 361 Polis (POLIS) POLIS Polis POLIS/USDT 8.52 $8.39 $3 473 816 0 % 0
362 Star Atlas DAO (POLIS) Star Atlas DAO 362 Star Atlas DAO (POLIS) POLIS Star Atlas DAO POLIS/USDT 8.52 $0.4158 $137 737 0 % 0
363 Meter Governance (MTRG) Meter Governance 363 Meter Governance (MTRG) MTRG Meter Governance MTRG/USDT 10.24 $2.38 $221 883 0 % 1890
364 Synthetix (SNX) Synthetix 364 Synthetix (SNX) SNX Synthetix SNX/USDT 7.60 $2.88 $42 589 662 0 % 3002
365 SafeMoon (SAFEMOON) SafeMoon 365 SafeMoon (SAFEMOON) SAFEMOON SafeMoon SAFEMOON/USDT 0.0000 $0.0006 $25 932 0 % 2143
366 VeThor Token (VTHO) VeThor Token 366 VeThor Token (VTHO) VTHO VeThor Token VTHO/ETH 0.0000 $0.0017 $1 168 191 0 % 2005
367 SushiSwap (SUSHI) SushiSwap 367 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/ETH 0.0017 $1.23 $38 374 274 0 % 2151
368 Trust Wallet Token (TWT) Trust Wallet Token 368 Trust Wallet Token (TWT) TWT Trust Wallet Token TWT/ETH 0.0003 $0.9084 $8 952 078 0 % 4209
369 TrustSwap (SWAP) TrustSwap 369 TrustSwap (SWAP) SWAP TrustSwap SWAP/ETH 0.0003 $0.2075 $324 274 0 % 2061
370 DMM: Governance (DMG) DMM: Governance 370 DMM: Governance (DMG) DMG DMM: Governance DMG/ETH 0.0000 $0.0214 $29 854 0 % 2751
371 Swerve (SWRV) Swerve 371 Swerve (SWRV) SWRV Swerve SWRV/USDT 0.4225 $0.0754 $48 856 0 % 3970
372 Chainlink (LINK) Chainlink 372 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0058 $7.14 $150 903 314 0 % 2701
373 BSCStation (BSCS) BSCStation 373 BSCStation (BSCS) BSCS BSCStation BSCS/USDT 0.4365 $0.0189 $4 503 0 % 3213
374 ZeroSwap (ZEE) ZeroSwap 374 ZeroSwap (ZEE) ZEE ZeroSwap ZEE/USDT 0.4959 $0.0240 $602 35 0 % 2200
375 OMG Network (OMG) OMG Network 375 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.99 $18 353 247 0 % 2954
376 Dotcoin (DOT) Dotcoin 376 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0006 $0.0038 $ 0 % 2198
377 Polkadot (DOT) Polkadot 377 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0006 $8.06 $124 501 192 0 % 2198
378 Dfyn Network (DFYN) Dfyn Network 378 Dfyn Network (DFYN) DFYN Dfyn Network DFYN/USDT 0.4847 $0.0229 $46 699 0 % 0
379 ETERNAL TOKEN (XET) ETERNAL TOKEN 379 ETERNAL TOKEN (XET) XET ETERNAL TOKEN XET/USDT 0.1839 $0.1844 $150 138 0 % 0
380 Tether (USDT) Tether 380 Tether (USDT) USDT Tether USDT/UST 1.00 $0.9997 $14 956 714 392 0 % 2144
381 Ethereum Push Notification Service (PUSH) Ethereum Push Notification Service 381 Ethereum Push Notification Service (PUSH) PUSH Ethereum Push Notification Service PUSH/USDT 2.08 $0.3747 $86 111 0 % 1036
382 IRISnet (IRIS) IRISnet 382 IRISnet (IRIS) IRIS IRISnet IRIS/BTC 0.0000 $0.0174 $636 947 0 % 3493
383 Tokenlon Network Token (LON) Tokenlon Network Token 383 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/USDT 1.74 $0.6578 $654 045 0 % 3272
384 Belt Finance (BELT) Belt Finance 384 Belt Finance (BELT) BELT Belt Finance BELT/USDT 11.64 $0.4097 $27 118 0 % 0
385 Kusama (KSM) Kusama 385 Kusama (KSM) KSM Kusama KSM/BTC 0.0057 $56.51 $10 424 687 0 % 2625
386 UMA (UMA) UMA 386 UMA (UMA) UMA UMA UMA/ETH 0.0031 $2.82 $21 007 646 0 % 2299
387 DSLA Protocol (DSLA) DSLA Protocol 387 DSLA Protocol (DSLA) DSLA DSLA Protocol DSLA/USDT 0.0066 $0.0007 $134 06 0 % 3023
388 Aeternity (AE) Aeternity 388 Aeternity (AE) AE Aeternity AE/USDT 0.1515 $0.0902 $162 136 0 % 2163
389 KINE (KINE) KINE 389 KINE (KINE) KINE KINE KINE/USDT 1.38 $0.1125 $221 629 0 % 0
390 Hoo Token (HOO) Hoo Token 390 Hoo Token (HOO) HOO Hoo Token HOO/USDT 1.10 $0.6067 $2 886 659 0 % 0
391 Balancer (BAL) Balancer 391 Balancer (BAL) BAL Balancer BAL/ETH 0.0049 $5.45 $7 211 151 0 % 2061
392 Paris Saint-Germain Fan Token (PSG) Paris Saint-Germain Fan Token 392 Paris Saint-Germain Fan Token (PSG) PSG Paris Saint-Germain Fan Token PSG/USDT 17.35 $6.70 $840 054 0 % 0
393 Instadapp (INST) Instadapp 393 Instadapp (INST) INST Instadapp INST/USDT 4.18 $0.7730 $28 41 0 % 0
394 Kleros (PNK) Kleros 394 Kleros (PNK) PNK Kleros PNK/ETH 0.0000 $0.0301 $79 888 0 % 5300
395 Seascape Crowns (CWS) Seascape Crowns 395 Seascape Crowns (CWS) CWS Seascape Crowns CWS/USDT 14.32 $0.7567 $245 887 0 % 2747
396 Lido DAO (LDO) Lido DAO 396 Lido DAO (LDO) LDO Lido DAO LDO/USDT 3.52 $0.6571 $5 618 832 0 % 1873
397 Dotmoovs (MOOV) Dotmoovs 397 Dotmoovs (MOOV) MOOV Dotmoovs MOOV/USDT 0.0261 $0.0118 $229 462 0 % 0
398 Chain Games (CHAIN) Chain Games 398 Chain Games (CHAIN) CHAIN Chain Games CHAIN/USDT 0.2655 $0.0366 $413 834 0 % 207
399 Monsta Infinite (MONI) Monsta Infinite 399 Monsta Infinite (MONI) MONI Monsta Infinite MONI/USDT 2.25 $0.0687 $269 716 0 % 0
400 Wild Crypto (WILD) Wild Crypto 400 Wild Crypto (WILD) WILD Wild Crypto WILD/USDT 5.58 $3.84 $7 426 916 0 % 0
401 Wilder World (WILD) Wilder World 401 Wilder World (WILD) WILD Wilder World WILD/USDT 5.58 $0.2317 $735 847 0 % 0
402 Experience Points (XP) Experience Points 402 Experience Points (XP) XP Experience Points XP/USDT 1.24 $0.0797 $14 213 0 % 0
403 SENSO (SENSO) SENSO 403 SENSO (SENSO) SENSO SENSO SENSO/USDT 2.83 $0.2046 $230 702 0 % 3525
404 LBRY Credits (LBC) LBRY Credits 404 LBRY Credits (LBC) LBC LBRY Credits LBC/USDT 0.0470 $0.0114 $27 234 0 % 5300
405 PowerPool (CVP) PowerPool 405 PowerPool (CVP) CVP PowerPool CVP/ETH 0.0003 $0.2720 $2 035 055 0 % 0
406 Synthetix (SNX) Synthetix 406 Synthetix (SNX) SNX Synthetix SNX/ETH 0.0018 $2.88 $42 589 662 0 % 1868
407 Ulord (UT) Ulord 407 Ulord (UT) UT Ulord UT/USDT 0.0050 $0.0051 $93 604 0 % 2343
408 TurtleCoin (TRTL) TurtleCoin 408 TurtleCoin (TRTL) TRTL TurtleCoin TRTL/USDT 0.0001 $0.0000 $7 993 0 % 2307
409 e-Radix (EXRD) e-Radix 409 e-Radix (EXRD) EXRD e-Radix EXRD/USDT 0.3927 $0.0723 $60 151 0 % 2529
410 LIFE (LIFE) LIFE 410 LIFE (LIFE) LIFE LIFE LIFE/USDT 0.0058 $0.0006 $86 741 0 % 0
411 Cashaa (CAS) Cashaa 411 Cashaa (CAS) CAS Cashaa CAS/USDT 0.0206 $0.0083 $372 847 0 % 401
412 Pickle Finance (PICKLE) Pickle Finance 412 Pickle Finance (PICKLE) PICKLE Pickle Finance PICKLE/USDT 8.70 $1.16 $76 229 0 % 5095
413 Fei Protocol (FEI) Fei Protocol 413 Fei Protocol (FEI) FEI Fei Protocol FEI/USDT 0.9607 $0.9943 $211 042 0 % 4296
414 SENSO (SENSO) SENSO 414 SENSO (SENSO) SENSO SENSO SENSO/BTC 0.0001 $0.2046 $230 702 0 % 3639
415 Conscious Value Network (CVNT) Conscious Value Network 415 Conscious Value Network (CVNT) CVNT Conscious Value Network CVNT/USDT 1.39 $0.6406 $2 275 0 % 0
416 Hot Cross (HOTCROSS) Hot Cross 416 Hot Cross (HOTCROSS) HOTCROSS Hot Cross HOTCROSS/USDT 0.4179 $0.0260 $311 933 0 % 0
417 Telos (TLOS) Telos 417 Telos (TLOS) TLOS Telos TLOS/USDT 1.12 $0.1943 $1 813 729 0 % 28
418 Hegic (HEGIC) Hegic 418 Hegic (HEGIC) HEGIC Hegic HEGIC/USDT 0.1062 $0.0064 $43 137 0 % 2363
419 Uniswap (UNI) Uniswap 419 Uniswap (UNI) UNI Uniswap UNI/ETH 0.0047 $5.57 $55 777 326 0 % 2406
420 Travala.com (AVA) Travala.com 420 Travala.com (AVA) AVA Travala.com AVA/ETH 0.0006 $0.6280 $1 588 987 0 % 1884
421 SENSO (SENSO) SENSO 421 SENSO (SENSO) SENSO SENSO SENSO/ETH 0.0007 $0.2046 $230 702 0 % 3218
422 Wrapped NXM (WNXM) Wrapped NXM 422 Wrapped NXM (WNXM) WNXM Wrapped NXM WNXM/ETH 0.0177 $16.06 $277 587 0 % 2271
423 Gatcoin (GAT) Gatcoin 423 Gatcoin (GAT) GAT Gatcoin GAT/USDT 2.92 $3.00 $98 706 0 % 2225
424 Vesper (VSP) Vesper 424 Vesper (VSP) VSP Vesper VSP/USDT 13.27 $0.5071 $94 452 0 % 0
425 DragonVein (DVC) DragonVein 425 DragonVein (DVC) DVC DragonVein DVC/USDT 0.0031 $0.0018 $ 0 % 2138
426 PopularCoin (POP) PopularCoin 426 PopularCoin (POP) POP PopularCoin POP/USDT 0.0047 $0.0051 $125 864 0 % 2900
427 Forj(Bondly) (BONDLY) Forj(Bondly) 427 Forj(Bondly) (BONDLY) BONDLY Forj(Bondly) BONDLY/USDT 0.0854 $0.0091 $15 184 0 % 5255
428 NAOS Finance (NAOS) NAOS Finance 428 NAOS Finance (NAOS) NAOS NAOS Finance NAOS/USDT 0.6963 $0.0312 $1 769 468 0 % 0
429 Velo (VELO) Velo 429 Velo (VELO) VELO Velo VELO/USDT 0.2013 $0.0288 $56 584 0 % 0
430 UnMarshal (MARSH) UnMarshal 430 UnMarshal (MARSH) MARSH UnMarshal MARSH/USDT 1.22 $0.0904 $208 045 0 % 0
431 TrustVerse (TRV) TrustVerse 431 TrustVerse (TRV) TRV TrustVerse TRV/USDT 0.0240 $0.0068 $3 069 0 % 0
432 suterusu (SUTER) suterusu 432 suterusu (SUTER) SUTER suterusu SUTER/USDT 0.0071 $0.0007 $16 8 0 % 392
433 Datamine FLUX (FLUX) Datamine FLUX 433 Datamine FLUX (FLUX) FLUX Datamine FLUX FLUX/USDT 0.2878 $0.4674 $2 795 359 0 % 0
434 Waves Enterprise (WEST) Waves Enterprise 434 Waves Enterprise (WEST) WEST Waves Enterprise WEST/USDT 0.3324 $0.0761 $72 234 0 % 2627
435 UniLayer (LAYER) UniLayer 435 UniLayer (LAYER) LAYER UniLayer LAYER/USDT 0.5481 $0.0606 $160 173 0 % 0
436 AME Chain (AME) AME Chain 436 AME Chain (AME) AME AME Chain AME/USDT 0.0101 $0.0034 $9 957 0 % 2189
437 Hacken Token (HAI) Hacken Token 437 Hacken Token (HAI) HAI Hacken Token HAI/USDT 0.1534 $0.0148 $487 711 0 % 5400
438 Beldex (BDX) Beldex 438 Beldex (BDX) BDX Beldex BDX/USDT 0.1168 $0.0735 $61 26 0 % 0
439 Hydra (HYDRA) Hydra 439 Hydra (HYDRA) HYDRA Hydra HYDRA/USDT 13.38 $2.54 $255 219 0 % 0
440 Tidal Finance (TIDAL) Tidal Finance 440 Tidal Finance (TIDAL) TIDAL Tidal Finance TIDAL/USDT 0.0078 $0.0004 $117 723 0 % 0
441 Safemars (SAFEMARS) Safemars 441 Safemars (SAFEMARS) SAFEMARS Safemars SAFEMARS/USDT 0.0000 $0.0000 $6 385 0 % 0
442 Formation Fi (FORM) Formation Fi 442 Formation Fi (FORM) FORM Formation Fi FORM/USDT 0.1075 $0.0044 $22 096 0 % 0
443 Dego Finance (DEGO) Dego Finance 443 Dego Finance (DEGO) DEGO Dego Finance DEGO/USDT 10.78 $1.56 $2 469 74 0 % 1318
444 WhiteCoin (XWC) WhiteCoin 444 WhiteCoin (XWC) XWC WhiteCoin XWC/BTC 0.0000 $0.0661 $441 397 0 % 5282
445 WhiteCoin (XWC) WhiteCoin 445 WhiteCoin (XWC) XWC WhiteCoin XWC/ETH 0.0002 $0.0661 $441 397 0 % 5276
446 Liquity (LQTY) Liquity 446 Liquity (LQTY) LQTY Liquity LQTY/USDT 9.66 $1.05 $84 251 0 % 2125
447 Moving Cloud Coin (MCC) Moving Cloud Coin 447 Moving Cloud Coin (MCC) MCC Moving Cloud Coin MCC/USDT 0.0004 $0.0004 $ 0 % 5355
448 Step Finance (STEP) Step Finance 448 Step Finance (STEP) STEP Step Finance STEP/USDT 0.6976 $0.0674 $53 171 0 % 0
449 INT (INT) INT 449 INT (INT) INT INT INT/USDT 0.0165 $0.0034 $ 0 % 1028
450 Internet Node Token (INT) Internet Node Token 450 Internet Node Token (INT) INT Internet Node Token INT/USDT 0.0165 $0.0092 $1 338 935 0 % 1028
451 SparkPoint (SRK) SparkPoint 451 SparkPoint (SRK) SRK SparkPoint SRK/USDT 0.0036 $0.0003 $42 811 0 % 436
452 Klever (KLV) Klever 452 Klever (KLV) KLV Klever KLV/USDT 0.0396 $0.0123 $1 287 597 0 % 2142
453 Newton (NEW) Newton 453 Newton (NEW) NEW Newton NEW/ETH 0.0000 $0.0002 $2 991 0 % 3420
454 WhiteCoin (XWC) WhiteCoin 454 WhiteCoin (XWC) XWC WhiteCoin XWC/USDT 0.8919 $0.0661 $441 397 0 % 102
455 MultiVAC (MTV) MultiVAC 455 MultiVAC (MTV) MTV MultiVAC MTV/USDT 0.0192 $0.0012 $122 477 0 % 1864
456 Olympus v2 (OHM) Olympus v2 456 Olympus v2 (OHM) OHM Olympus v2 OHM/USDT 788.09 $52.13 $4 331 0 % 0
457 Ribbon Finance (RBN) Ribbon Finance 457 Ribbon Finance (RBN) RBN Ribbon Finance RBN/USDT 1.96 $0.2806 $193 077 0 % 0
458 OpenOcean (OOE) OpenOcean 458 OpenOcean (OOE) OOE OpenOcean OOE/USDT 0.4160 $0.0397 $816 921 0 % 0
459 Shopping (SPI) Shopping 459 Shopping (SPI) SPI Shopping SPI/USDT 34.77 $3.28 $27 946 0 % 62
460 Lithium (LITH) Lithium 460 Lithium (LITH) LITH Lithium LITH/USDT 0.0274 $0.0020 $129 522 0 % 0
461 TOWER (TOWER) TOWER 461 TOWER (TOWER) TOWER TOWER TOWER/USDT 0.1197 $0.0032 $161 977 0 % 208
462 AntiMatter Governance Token (MATTER) AntiMatter Governance Token 462 AntiMatter Governance Token (MATTER) MATTER AntiMatter Governance Token MATTER/USDT 0.6085 $0.1860 $147 435 0 % 2636
463 Inverse Finance (INV) Inverse Finance 463 Inverse Finance (INV) INV Inverse Finance INV/USDT 515.41 $955.81 $3 334 602 0 % 0
464 Lattice Token (LTX) Lattice Token 464 Lattice Token (LTX) LTX Lattice Token LTX/USDT 1.25 $0.5424 $76 088 0 % 62
465 BlockWallet (BLANK) BlockWallet 465 BlockWallet (BLANK) BLANK BlockWallet BLANK/USDT 0.1060 $0.0509 $4 673 0 % 0
466 X World Games (XWG) X World Games 466 X World Games (XWG) XWG X World Games XWG/USDT 0.1592 $0.0090 $238 171 0 % 0
467 Polychain Monsters (PMON) Polychain Monsters 467 Polychain Monsters (PMON) PMON Polychain Monsters PMON/USDT 12.61 $1.48 $1 865 064 0 % 3863
468 Pendle (PENDLE) Pendle 468 Pendle (PENDLE) PENDLE Pendle PENDLE/USDT 0.4943 $0.0442 $40 913 0 % 0
469 Props Token (PROPS) Props Token 469 Props Token (PROPS) PROPS Props Token PROPS/USDT 0.0117 $0.0009 $478 0 % 2807
470 PARSIQ (PRQ) PARSIQ 470 PARSIQ (PRQ) PRQ PARSIQ PRQ/USDT 0.7659 $0.1325 $786 913 0 % 0
471 Starbase (STAR) Starbase 471 Starbase (STAR) STAR Starbase STAR/USDT 0.2900 $0.0139 $18 458 0 % 3741
472 C-Bit (XCT) C-Bit 472 C-Bit (XCT) XCT C-Bit XCT/USDT 0.2400 $0.2501 $17 885 0 % 0
473 DuckDaoDime (DDIM) DuckDaoDime 473 DuckDaoDime (DDIM) DDIM DuckDaoDime DDIM/USDT 24.98 $1.90 $26 626 0 % 0
474 KuCoin Token (KCS) KuCoin Token 474 KuCoin Token (KCS) KCS KuCoin Token KCS/USDT 22.38 $10.92 $2 892 963 0 % 0
475 KardiaChain (KAI) KardiaChain 475 KardiaChain (KAI) KAI KardiaChain KAI/USDT 0.1135 $0.0127 $265 331 0 % 1682
476 Metaverse ETP (ETP) Metaverse ETP 476 Metaverse ETP (ETP) ETP Metaverse ETP ETP/USDT 0.2438 $0.0362 $54 0 % 2453
477 Oddz (ODDZ) Oddz 477 Oddz (ODDZ) ODDZ Oddz ODDZ/USDT 0.4535 $0.0247 $329 493 0 % 2739
478 The Midas Touch Gold (TMTG) The Midas Touch Gold 478 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USDT 0.0035 $0.0005 $1 518 0 % 1577
479 PAC Protocol (PAC) PAC Protocol 479 PAC Protocol (PAC) PAC PAC Protocol PAC/USDT 0.0045 $0.0011 $ 0 % 0
480 PACcoin (PAC) PACcoin 480 PACcoin (PAC) PAC PACcoin PAC/USDT 0.0045 $0.0003 $ 0 % 0
481 Umbrella Network (UMB) Umbrella Network 481 Umbrella Network (UMB) UMB Umbrella Network UMB/USDT 0.4904 $0.0216 $43 146 0 % 2252
482 CyberVein (CVT) CyberVein 482 CyberVein (CVT) CVT CyberVein CVT/USDT 0.0080 $0.0016 $26 67 0 % 624
483 88mph (MPH) 88mph 483 88mph (MPH) MPH 88mph MPH/USDT 37.09 $3.08 $8 428 0 % 0
484 Filecash (FIC) Filecash 484 Filecash (FIC) FIC Filecash FIC/USDT 0.0479 $0.0058 $1 685 0 % 5387
485 Tokemak (TOKE) Tokemak 485 Tokemak (TOKE) TOKE Tokemak TOKE/USDT 68.22 $1.39 $147 385 0 % 0
486 Berry Data (BRY) Berry Data 486 Berry Data (BRY) BRY Berry Data BRY/USDT 1.32 $0.1129 $32 716 0 % 29
487 Burency (BUY) Burency 487 Burency (BUY) BUY Burency BUY/USDT 0.0409 $0.0061 $174 067 0 % 1295
488 FIBOS (FO) FIBOS 488 FIBOS (FO) FO FIBOS FO/USDT 0.0155 $0.0023 $38 966 0 % 0
489 VNT Chain (VNT) VNT Chain 489 VNT Chain (VNT) VNT VNT Chain VNT/ETH 0.0000 $0.0001 $5 696 0 % 27
490 APYSwap (APYS) APYSwap 490 APYSwap (APYS) APYS APYSwap APYS/USDT 0.2437 $0.0257 $6 26 0 % 1391
491 UpToken (UP) UpToken 491 UpToken (UP) UP UpToken UP/USDT 1.19 $1.15 $38 0 % 2005
492 Sentinel (DVPN) Sentinel 492 Sentinel (DVPN) DVPN Sentinel DVPN/USDT 0.0241 $0.0012 $201 999 0 % 142
493 Hermez Network (HEZ) Hermez Network 493 Hermez Network (HEZ) HEZ Hermez Network HEZ/USDT 6.26 $3.61 $12 481 0 % 2363
494 Dego Finance (DEGO) Dego Finance 494 Dego Finance (DEGO) DEGO Dego Finance DEGO/ETH 0.0026 $1.56 $2 469 74 0 % 1220
495 Diamond (DMD) Diamond 495 Diamond (DMD) DMD Diamond DMD/USDT 29.86 $9.71 $27 364 0 % 4632
496 VNT Chain (VNT) VNT Chain 496 VNT Chain (VNT) VNT VNT Chain VNT/USDT 0.0004 $0.0001 $5 696 0 % 118
497 MAPS (MAPS) MAPS 497 MAPS (MAPS) MAPS MAPS MAPS/USDT 0.7760 $0.2347 $1 904 714 0 % 4219
498 Ruff (RUFF) Ruff 498 Ruff (RUFF) RUFF Ruff RUFF/BTC 0.0000 $0.0004 $1 341 0 % 2407
499 Blockchain Quotations Index Token (BQT) Blockchain Quotations Index Token 499 Blockchain Quotations Index Token (BQT) BQT Blockchain Quotations Index Token BQT/ETH 0.0000 $0.0030 $ 0 % 1520
500 DraftCoin (DFT) DraftCoin 500 DraftCoin (DFT) DFT DraftCoin DFT/USDT 0.0136 $0.0004 $54 224 0 % 1794
501 Asch (XAS) Asch 501 Asch (XAS) XAS Asch XAS/USDT 0.0039 $0.0039 $ 0 % 669
502 Aeternity (AE) Aeternity 502 Aeternity (AE) AE Aeternity AE/ETH 0.0000 $0.0902 $162 136 0 % 5300
503 PieDAO DOUGH v2 (DOUGH) PieDAO DOUGH v2 503 PieDAO DOUGH v2 (DOUGH) DOUGH PieDAO DOUGH v2 DOUGH/USDT 0.6431 $0.0320 $6 119 0 % 250
504 ChainX (PCX) ChainX 504 ChainX (PCX) PCX ChainX PCX/BTC 0.0001 $0.7328 $368 392 0 % 2326
505 Massnet (MASS) Massnet 505 Massnet (MASS) MASS Massnet MASS/BTC 0.0000 $0.0174 $27 246 0 % 2000
506 Tokenlon Network Token (LON) Tokenlon Network Token 506 Tokenlon Network Token (LON) LON Tokenlon Network Token LON/ETH 0.0004 $0.6578 $654 045 0 % 2035
507 Kambria (KAT) Kambria 507 Kambria (KAT) KAT Kambria KAT/USDT 0.0056 $0.0007 $40 296 0 % 0
508 MEET.ONE (MEETONE) MEET.ONE 508 MEET.ONE (MEETONE) MEETONE MEET.ONE MEETONE/EOS 0.0000 $0.0001 $542 0 % 0
509 WINk (WIN) WINk 509 WINk (WIN) WIN WINk WIN/TRX 0.0078 $0.0003 $7 169 668 0 % 1985
510 Raydium (RAY) Raydium 510 Raydium (RAY) RAY Raydium RAY/USDC 9.95 $0.7468 $2 601 666 0 % 4327
511 WinToken (WIN) WinToken 511 WinToken (WIN) WIN WinToken WIN/TRX 0.0078 $0.0002 $ 0 % 1985
512 WINkLink (WIN) WINkLink 512 WINkLink (WIN) WIN WINkLink WIN/TRX 0.0078 $0.0001 $18 063 206 0 % 1985
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022