ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Quoine icon Quoine
Оборот за 24ч: $135 391 385 USD
Криптовалютные пары: 167

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/JPY 3 658 027.00 $28 878.75 $15 360 010 911 82 % 2520
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/JPY 224 489.00 $1 752.16 $13 001 845 167 9 % 2375
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/JPY 49.30 $0.3868 $985 379 302 5 % 2156
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 758.50 $1 752.16 $13 001 845 167 1 % 412
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/EUR 1 646.43 $1 752.16 $13 001 845 167 0 % 60
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USDT 28 740.61 $28 878.75 $15 360 010 911 0 % 872
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0614 $1 752.16 $13 001 845 167 0 % 225
8 Bitcoin (BTC) Bitcoin 8 Bitcoin (BTC) BTC Bitcoin BTC/USD 28 721.75 $28 878.75 $15 360 010 911 0 % 746
9 Bitcoin (BTC) Bitcoin 9 Bitcoin (BTC) BTC Bitcoin BTC/EUR 26 845.75 $28 878.75 $15 360 010 911 0 % 92
10 Ethereum (ETH) Ethereum 10 Ethereum (ETH) ETH Ethereum ETH/USDT 1 765.29 $1 752.16 $13 001 845 167 0 % 215
11 Tether (USDT) Tether 11 Tether (USDT) USDT Tether USDT/USD 1.00 $1.00 $30 818 074 743 0 % 0
12 Tether (USDT) Tether 12 Tether (USDT) USDT Tether USDT/SGD 1.37 $1.00 $30 818 074 743 0 % 0
13 Bitcoin (BTC) Bitcoin 13 Bitcoin (BTC) BTC Bitcoin BTC/USDC 23 659.54 $28 878.75 $15 360 010 911 2 % 0
14 GYEN (GYEN) GYEN 14 GYEN (GYEN) GYEN GYEN GYEN/JPY 0.9991 $0.0079 $272 449 0 % 0
15 Ethereum (ETH) Ethereum 15 Ethereum (ETH) ETH Ethereum ETH/SGD 2 421.39 $1 752.16 $13 001 845 167 0 % 90
16 USD Coin (USDC) USD Coin 16 USD Coin (USDC) USDC USD Coin USDC/USD 1.00 $1.00 $2 255 070 928 0 % 264
17 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 17 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0059 $0.0002 $ 0 % 416
18 MVL (MVL) MVL 18 MVL (MVL) MVL MVL MVL/USDT 0.0059 $0.0060 $166 661 0 % 416
19 Hedera Hashgraph (HBAR) Hedera Hashgraph 19 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.2223 $0.0889 $15 110 678 0 % 139
20 Ethereum (ETH) Ethereum 20 Ethereum (ETH) ETH Ethereum ETH/HKD 13 951.04 $1 752.16 $13 001 845 167 0 % 6
21 Anchor Neural World (ANW) Anchor Neural World 21 Anchor Neural World (ANW) ANW Anchor Neural World ANW/USDT 0.0153 $0.0153 $130 617 0 % 0
22 Kryll (KRL) Kryll 22 Kryll (KRL) KRL Kryll KRL/ETH 0.0003 $0.4796 $365 484 0 % 27
23 Dogecoin (DOGE) Dogecoin 23 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0824 $719 062 71 0 % 2
24 XRP (XRP) XRP 24 XRP (XRP) XRP XRP XRP/USD 0.3882 $0.3868 $985 379 302 0 % 541
25 Celsius (CEL) Celsius 25 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $0.5465 $839 549 0 % 264
26 Saga (SGA) Saga 26 Saga (SGA) SGA Saga SGA/USD 1.43 $1.41 $ 0 % 0
27 QASH (QASH) QASH 27 QASH (QASH) QASH QASH QASH/JPY 6.90 $0.0527 $129 346 0 % 531
28 Saga (SGA) Saga 28 Saga (SGA) SGA Saga SGA/ETH 0.0041 $1.41 $ 0 % 0
29 Bitcoin (BTC) Bitcoin 29 Bitcoin (BTC) BTC Bitcoin BTC/SGD 39 493.34 $28 878.75 $15 360 010 911 0 % 82
30 Bitcoin (BTC) Bitcoin 30 Bitcoin (BTC) BTC Bitcoin BTC/HKD 225 355.30 $28 878.75 $15 360 010 911 0 % 6
31 The Sandbox (SAND) The Sandbox 31 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.32 $1.32 $276 724 223 0 % 59
32 Energy Web Token (EWT) Energy Web Token 32 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 8.00 $2.55 $475 634 0 % 0
33 Celsius (CEL) Celsius 33 Celsius (CEL) CEL Celsius CEL/USDT 0.6000 $0.5465 $839 549 0 % 217
34 XRP (XRP) XRP 34 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.3868 $985 379 302 0 % 81
35 Energy Web Token (EWT) Energy Web Token 35 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.70 $2.55 $475 634 0 % 19
36 XRP (XRP) XRP 36 XRP (XRP) XRP XRP XRP/EUR 0.3617 $0.3868 $985 379 302 0 % 26
37 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 37 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0004 $0.1488 $59 0 % 0
38 Energy Web Token (EWT) Energy Web Token 38 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0001 $2.55 $475 634 0 % 17
39 The Sandbox (SAND) The Sandbox 39 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0000 $1.32 $276 724 223 0 % 80
40 ROOBEE (ROOBEE) ROOBEE 40 ROOBEE (ROOBEE) ROOBEE ROOBEE ROOBEE/BTC 0.0000 $0.0021 $647 847 0 % 50
41 Energy Web Token (EWT) Energy Web Token 41 Energy Web Token (EWT) EWT Energy Web Token EWT/USDT 2.71 $2.55 $475 634 0 % 1
42 Reserve Rights (RSR) Reserve Rights 42 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0054 $0.0055 $29 806 625 0 % 1
43 Kryll (KRL) Kryll 43 Kryll (KRL) KRL Kryll KRL/BTC 0.0000 $0.4796 $365 484 0 % 30
44 Shentu (CTK) Shentu 44 Shentu (CTK) CTK Shentu CTK/USD 0.7770 $0.7804 $3 648 21 0 % 0
45 Bitcoin Cash (BCH) Bitcoin Cash 45 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 23 107.00 $176.36 $132 472 454 0 % 170
46 Energy Web Token (EWT) Energy Web Token 46 Energy Web Token (EWT) EWT Energy Web Token EWT/ETH 0.0015 $2.55 $475 634 0 % 0
47 Shentu (CTK) Shentu 47 Shentu (CTK) CTK Shentu CTK/BTC 0.0000 $0.7804 $3 648 21 0 % 0
48 Nano (XNO) Nano 48 Nano (XNO) XNO Nano XNO/USDT 0.0224 $1.08 $10 049 183 0 % 0
49 Xeno Token (XNO) Xeno Token 49 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.0224 $0.0252 $2 615 53 0 % 0
50 Nano (XNO) Nano 50 Nano (XNO) XNO Nano XNO/BTC 0.0000 $1.08 $10 049 183 0 % 0
51 Xeno Token (XNO) Xeno Token 51 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0252 $2 615 53 0 % 0
52 XinFin Network (XDC) XinFin Network 52 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0384 $0.0376 $2 792 436 0 % 325
53 XSGD (XSGD) XSGD 53 XSGD (XSGD) XSGD XSGD XSGD/SGD 0.9995 $0.7271 $29 369 0 % 4
54 TRON (TRX) TRON 54 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0804 $688 406 684 0 % 2
55 Bitcoin Cash (BCH) Bitcoin Cash 55 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.83 $176.36 $132 472 454 0 % 0
56 TRON (TRX) TRON 56 TRON (TRX) TRX TRON TRX/USDT 0.0819 $0.0804 $688 406 684 0 % 1
57 Saga (SGA) Saga 57 Saga (SGA) SGA Saga SGA/BTC 0.0001 $1.41 $ 0 % 0
58 Zilliqa (ZIL) Zilliqa 58 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0475 $0.0477 $88 014 465 0 % 0
59 Stellar (XLM) Stellar 59 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1218 $54 853 881 0 % 3
60 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 60 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/BTC 0.0000 $0.1488 $59 0 % 0
61 Dragon Coins (DRG) Dragon Coins 61 Dragon Coins (DRG) DRG Dragon Coins DRG/BTC 0.0000 $0.0005 $25 0 % 0
62 QASH (QASH) QASH 62 QASH (QASH) QASH QASH QASH/USD 0.0529 $0.0527 $129 346 0 % 39
63 Aave (AAVE) Aave 63 Aave (AAVE) AAVE Aave AAVE/BTC 0.0033 $93.59 $128 527 452 0 % 1
64 1World (1WO) 1World 64 1World (1WO) 1WO 1World 1WO/BTC 0.0000 $0.0609 $5 307 0 % 177
65 QASH (QASH) QASH 65 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0527 $129 346 0 % 155
66 Wabi (WABI) Wabi 66 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.0503 $943 795 0 % 0
67 Polkadot (DOT) Polkadot 67 Polkadot (DOT) DOT Polkadot DOT/USDT 9.78 $9.33 $759 580 969 0 % 18
68 Dotcoin (DOT) Dotcoin 68 Dotcoin (DOT) DOT Dotcoin DOT/USDT 9.78 $0.0038 $ 0 % 18
69 Ethereum (ETH) Ethereum 69 Ethereum (ETH) ETH Ethereum ETH/AUD 2 498.59 $1 752.16 $13 001 845 167 0 % 16
70 Synthetix (SNX) Synthetix 70 Synthetix (SNX) SNX Synthetix SNX/USDT 2.46 $2.48 $34 225 142 0 % 16
71 Uniswap (UNI) Uniswap 71 Uniswap (UNI) UNI Uniswap UNI/USDT 4.86 $4.75 $98 926 157 0 % 0
72 Polkadot (DOT) Polkadot 72 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0003 $9.33 $759 580 969 0 % 6
73 Dotcoin (DOT) Dotcoin 73 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0003 $0.0038 $ 0 % 6
74 Ren (REN) Ren 74 Ren (REN) REN Ren REN/USDT 0.1355 $0.1311 $16 577 132 0 % 0
75 PayPie (PPP) PayPie 75 PayPie (PPP) PPP PayPie PPP/ETH 0.0000 $0.0116 $ 0 % 2
76 Maker (MKR) Maker 76 Maker (MKR) MKR Maker MKR/USDT 1 204.03 $1 127.87 $23 253 115 0 % 0
77 BaaSid (BAAS) BaaSid 77 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0009 $0.0012 $111 846 0 % 0
78 Litecoin (LTC) Litecoin 78 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0024 $62.27 $236 330 169 0 % 13
79 XinFin Network (XDC) XinFin Network 79 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0376 $2 792 436 0 % 203
80 Dragon Coins (DRG) Dragon Coins 80 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0005 $25 0 % 0
81 LCX (LCX) LCX 81 LCX (LCX) LCX LCX LCX/BTC 0.0000 $0.0606 $615 5 0 % 37
82 DIA (DIA) DIA 82 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 0
83 DIA (DIA) DIA 83 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.4216 $3 517 315 0 % 0
84 XRP (XRP) XRP 84 XRP (XRP) XRP XRP XRP/SGD 0.5316 $0.3868 $985 379 302 0 % 22
85 Fuse Network (FUSE) Fuse Network 85 Fuse Network (FUSE) FUSE Fuse Network FUSE/USDT 0.1300 $0.1280 $46 055 0 % 0
86 QASH (QASH) QASH 86 QASH (QASH) QASH QASH QASH/AUD 0.0758 $0.0527 $129 346 0 % 18
87 Dogecoin (DOGE) Dogecoin 87 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0787 $0.0824 $719 062 71 0 % 60
88 LikeCoin (LIKE) LikeCoin 88 LikeCoin (LIKE) LIKE LikeCoin LIKE/BTC 0.0000 $0.0039 $11 916 0 % 21
89 Dash (DASH) Dash 89 Dash (DASH) DASH Dash DASH/USD 56.91 $55.91 $65 924 288 0 % 138
90 Cosmos (ATOM) Cosmos 90 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 9.55 $9.45 $157 469 589 0 % 0
91 Atomic Coin (ATOM) Atomic Coin 91 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 9.55 $0.0005 $ 0 % 0
92 AllianceBlock (ALBT) AllianceBlock 92 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/BTC 0.0000 $0.0875 $165 773 0 % 23
93 Tezos (XTZ) Tezos 93 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.85 $61 465 427 0 % 0
94 RFOX (RFOX) RFOX 94 RFOX (RFOX) RFOX RFOX RFOX/BTC 0.0000 $0.0165 $817 326 0 % 1
95 Synthetix (SNX) Synthetix 95 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.48 $34 225 142 0 % 7
96 RFOX (RFOX) RFOX 96 RFOX (RFOX) RFOX RFOX RFOX/USDT 0.0178 $0.0165 $817 326 0 % 35
97 Zilliqa (ZIL) Zilliqa 97 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0477 $88 014 465 0 % 0
98 Celsius (CEL) Celsius 98 Celsius (CEL) CEL Celsius CEL/ETH 0.0004 $0.5465 $839 549 0 % 167
99 Neo (NEO) Neo 99 Neo (NEO) NEO Neo NEO/BTC 0.0012 $10.43 $36 205 057 0 % 0
100 LikeCoin (LIKE) LikeCoin 100 LikeCoin (LIKE) LIKE LikeCoin LIKE/USDT 0.0050 $0.0039 $11 916 0 % 247
101 Ethereum (ETH) Ethereum 101 Ethereum (ETH) ETH Ethereum ETH/DAI 1 804.78 $1 752.16 $13 001 845 167 0 % 2
102 QASH (QASH) QASH 102 QASH (QASH) QASH QASH QASH/SGD 0.0760 $0.0527 $129 346 0 % 66
103 FIO Protocol (FIO) FIO Protocol 103 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0491 $0.0491 $1 108 238 0 % 159
104 Maker (MKR) Maker 104 Maker (MKR) MKR Maker MKR/BTC 0.0405 $1 127.87 $23 253 115 0 % 0
105 AllianceBlock (ALBT) AllianceBlock 105 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0873 $0.0875 $165 773 0 % 22
106 Dash (DASH) Dash 106 Dash (DASH) DASH Dash DASH/USDT 56.78 $55.91 $65 924 288 0 % 43
107 Stellar (XLM) Stellar 107 Stellar (XLM) XLM Stellar XLM/USDT 0.1236 $0.1218 $54 853 881 0 % 11
108 QASH (QASH) QASH 108 QASH (QASH) QASH QASH QASH/EUR 0.0658 $0.0527 $129 346 0 % 32
109 OMG Network (OMG) OMG Network 109 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $2.39 $38 790 878 0 % 9
110 WOM Protocol (WOM) WOM Protocol 110 WOM Protocol (WOM) WOM WOM Protocol WOM/BTC 0.0000 $0.0544 $442 746 0 % 5
111 XinFin Network (XDC) XinFin Network 111 XinFin Network (XDC) XDC XinFin Network XDC/SGD 0.0519 $0.0376 $2 792 436 0 % 69
112 Compound (COMP) Compound 112 Compound (COMP) COMP Compound COMP/BTC 0.0020 $56.20 $23 994 528 0 % 0
113 Compound Coin (COMP) Compound Coin 113 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0020 $0.0000 $ 0 % 0
114 Enjin Coin (ENJ) Enjin Coin 114 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.6008 $25 472 753 0 % 0
115 Compound (COMP) Compound 115 Compound (COMP) COMP Compound COMP/USDT 55.97 $56.20 $23 994 528 0 % 0
116 Compound Coin (COMP) Compound Coin 116 Compound Coin (COMP) COMP Compound Coin COMP/USDT 55.97 $0.0000 $ 0 % 0
117 Bitcoin (BTC) Bitcoin 117 Bitcoin (BTC) BTC Bitcoin BTC/AUD 40 882.61 $28 878.75 $15 360 010 911 0 % 18
118 QASH (QASH) QASH 118 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0527 $129 346 0 % 70
119 Reserve Rights (RSR) Reserve Rights 119 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0055 $29 806 625 0 % 0
120 ABBC Coin (ABBC) ABBC Coin 120 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.0905 $0.0836 $8 377 552 0 % 0
121 Xaya (CHI) Xaya 121 Xaya (CHI) CHI Xaya CHI/BTC 0.0000 $0.1052 $66 676 0 % 0
122 Chi Gastoken (CHI) Chi Gastoken 122 Chi Gastoken (CHI) CHI Chi Gastoken CHI/BTC 0.0000 $0.0882 $65 023 0 % 0
123 Chainlink (LINK) Chainlink 123 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $6.38 $213 213 661 0 % 2
124 Basic Attention Token (BAT) Basic Attention Token 124 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3608 $23 542 173 0 % 1
125 Klaytn (KLAY) Klaytn 125 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.4225 $0.4216 $19 870 584 0 % 0
126 WEMIX (WEMIX) WEMIX 126 WEMIX (WEMIX) WEMIX WEMIX WEMIX/USDT 4.39 $4.44 $42 925 377 0 % 0
127 FIO Protocol (FIO) FIO Protocol 127 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0491 $1 108 238 0 % 144
128 VIDY (VIDY) VIDY 128 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0003 $0.0002 $1 049 152 0 % 0
129 IOTA (MIOTA) IOTA 129 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.3056 $10 957 967 0 % 1
130 Elrond (EGLD) Elrond 130 Elrond (EGLD) EGLD Elrond EGLD/USDT 70.65 $68.38 $71 595 637 0 % 11
131 Chainlink (LINK) Chainlink 131 Chainlink (LINK) LINK Chainlink LINK/USDT 6.52 $6.38 $213 213 661 0 % 44
132 Bitcoin (BTC) Bitcoin 132 Bitcoin (BTC) BTC Bitcoin BTC/DAI 29 270.20 $28 878.75 $15 360 010 911 0 % 2
133 IP Exchange (IPSX) IP Exchange 133 IP Exchange (IPSX) IPSX IP Exchange IPSX/BTC 0.0000 $0.0002 $ 0 % 0
134 Hedera Hashgraph (HBAR) Hedera Hashgraph 134 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0890 $0.0889 $15 110 678 0 % 1
135 MVL (MVL) MVL 135 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0060 $166 661 0 % 3
136 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 136 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 3
137 Kusama (KSM) Kusama 137 Kusama (KSM) KSM Kusama KSM/BTC 0.0023 $67.32 $50 009 42 0 % 7
138 Uniswap (UNI) Uniswap 138 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $4.75 $98 926 157 0 % 2
139 Cosmos (ATOM) Cosmos 139 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0003 $9.45 $157 469 589 0 % 6
140 Atomic Coin (ATOM) Atomic Coin 140 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0003 $0.0005 $ 0 % 6
141 Metal (MTL) Metal 141 Metal (MTL) MTL Metal MTL/USDT 1.25 $1.24 $2 689 072 0 % 259
142 Electroneum (ETN) Electroneum 142 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0032 $87 449 0 % 7
143 IOTA (MIOTA) IOTA 143 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 1.23 $0.3056 $10 957 967 0 % 1
144 Komodo (KMD) Komodo 144 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.2217 $781 506 0 % 0
145 Metal (MTL) Metal 145 Metal (MTL) MTL Metal MTL/BTC 0.0000 $1.24 $2 689 072 0 % 262
146 Powerledger (POWR) Powerledger 146 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.2520 $3 447 015 0 % 0
147 ABBC Coin (ABBC) ABBC Coin 147 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USD 0.0799 $0.0836 $8 377 552 0 % 0
148 Zcash (ZEC) Zcash 148 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0065 $87.00 $95 061 171 0 % 0
149 Dash (DASH) Dash 149 Dash (DASH) DASH Dash DASH/BTC 0.0019 $55.91 $65 924 288 0 % 58
150 ABBC Coin (ABBC) ABBC Coin 150 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0836 $8 377 552 0 % 0
151 Storj (STORJ) Storj 151 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.5140 $10 371 183 0 % 0
152 governance ZIL (GZIL) governance ZIL 152 governance ZIL (GZIL) GZIL governance ZIL GZIL/USDT 19.14 $15.26 $5 499 0 % 0
153 Fusion (FSN) Fusion 153 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2602 $464 908 0 % 0
154 Tezos (XTZ) Tezos 154 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.77 $1.85 $61 465 427 0 % 0
155 Klaytn (KLAY) Klaytn 155 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.4216 $19 870 584 0 % 1
156 SOMESING (SSX) SOMESING 156 SOMESING (SSX) SSX SOMESING SSX/USDT 0.0311 $0.0282 $98 017 0 % 0
157 Bitcoin Cash (BCH) Bitcoin Cash 157 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 178.61 $176.36 $132 472 454 0 % 13
158 Constellation (DAG) Constellation 158 Constellation (DAG) DAG Constellation DAG/USDT 0.0813 $0.0947 $2 191 123 0 % 0
159 OAX (OAX) OAX 159 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.0413 $226 092 0 % 0
160 Bitcoin Cash (BCH) Bitcoin Cash 160 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/SGD 247.01 $176.36 $132 472 454 0 % 55
161 Hedera Hashgraph (HBAR) Hedera Hashgraph 161 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.0889 $15 110 678 0 % 1
162 RFOX (RFOX) RFOX 162 RFOX (RFOX) RFOX RFOX RFOX/ETH 0.0000 $0.0165 $817 326 0 % 0
163 DAOstack (GEN) DAOstack 163 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0110 $76 691 0 % 0
164 Monero (XMR) Monero 164 Monero (XMR) XMR Monero XMR/BTC 0.0077 $183.05 $101 810 16 0 % 0
165 Dent (DENT) Dent 165 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0011 $13 468 464 0 % 0
166 AdHive (ADH) AdHive 166 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
167 Electroneum (ETN) Electroneum 167 Electroneum (ETN) ETN Electroneum ETN/EUR 0.0033 $0.0032 $87 449 0 % 5
168 Hydro (HYDRO) Hydro 168 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0040 $22 34 0 % 0
169 Hydro (HYDRO) Hydro 169 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
170 Orbs (ORBS) Orbs 170 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0470 $233 201 0 % 0
171 Chainlink (LINK) Chainlink 171 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0037 $6.38 $213 213 661 0 % 0
172 Gatcoin (GAT) Gatcoin 172 Gatcoin (GAT) GAT Gatcoin GAT/BTC 0.0000 $3.00 $98 706 0 % 0
173 ThoreNext (THX) ThoreNext 173 ThoreNext (THX) THX ThoreNext THX/BTC 0.0000 $0.1903 $4 0 % 0
174 Crypterium (CRPT) Crypterium 174 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0001 $0.2229 $666 24 0 % 96
175 indaHash (IDH) indaHash 175 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0015 $ 0 % 0
176 Tether (USDT) Tether 176 Tether (USDT) USDT Tether USDT/USDC 0.9980 $1.00 $30 818 074 743 0 % 128
177 Constellation (DAG) Constellation 177 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0947 $2 191 123 0 % 0
178 Bifrost (BFC) (BFC) Bifrost (BFC) 178 Bifrost (BFC) (BFC) BFC Bifrost (BFC) BFC/BTC 0.0000 $0.0658 $324 028 0 % 0
179 Bitcoin Cash (BCH) Bitcoin Cash 179 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0070 $176.36 $132 472 454 0 % 13
180 Ethereum (ETH) Ethereum 180 Ethereum (ETH) ETH Ethereum ETH/PHP 11 974.00 $1 752.16 $13 001 845 167 0 % 0
181 Orbs (ORBS) Orbs 181 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.0470 $233 201 0 % 0
182 IXT (IXT) IXT 182 IXT (IXT) IXT IXT IXT/ETH 0.0000 $0.0023 $ 0 % 0
183 Gatcoin (GAT) Gatcoin 183 Gatcoin (GAT) GAT Gatcoin GAT/ETH 0.0000 $3.00 $98 706 0 % 0
184 Qtum (QTUM) Qtum 184 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.74 $26 167 833 0 % 20
185 Assemble Protocol (ASM) Assemble Protocol 185 Assemble Protocol (ASM) ASM Assemble Protocol ASM/BTC 0.0000 $0.0259 $1 114 727 0 % 0
186 Thrive Token (THRT) Thrive Token 186 Thrive Token (THRT) THRT Thrive Token THRT/BTC 0.0000 $0.0016 $ 0 % 0
187 Crypterium (CRPT) Crypterium 187 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.1216 $235 893 0 % 201
188 Ink Protocol (XNK) Ink Protocol 188 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0013 $ 0 % 0
189 Celsius (CEL) Celsius 189 Celsius (CEL) CEL Celsius CEL/USDC 0.7700 $0.5465 $839 549 0 % 197
190 FLEX (FLEX) FLEX 190 FLEX (FLEX) FLEX FLEX FLEX/BTC 0.0001 $4.21 $ 0 % 0
191 DIA (DIA) DIA 191 DIA (DIA) DIA DIA DIA/USDT 2.05 $1.38 $7 327 521 0 % 1
192 Lattice Token (LTX) Lattice Token 192 Lattice Token (LTX) LTX Lattice Token LTX/BTC 0.0000 $0.5809 $623 232 0 % 14
193 Bifrost (BFC) (BFC) Bifrost (BFC) 193 Bifrost (BFC) (BFC) BFC Bifrost (BFC) BFC/USDT 0.0552 $0.0658 $324 028 0 % 0
194 PayPie (PPP) PayPie 194 PayPie (PPP) PPP PayPie PPP/BTC 0.0000 $0.0116 $ 0 % 0
195 GazeCoin (GZE) GazeCoin 195 GazeCoin (GZE) GZE GazeCoin GZE/BTC 0.0000 $0.0140 $ 0 % 0
196 Assemble Protocol (ASM) Assemble Protocol 196 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0425 $0.0259 $1 114 727 0 % 0
197 Electroneum (ETN) Electroneum 197 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0032 $87 449 0 % 34
198 TokenPay (TPAY) TokenPay 198 TokenPay (TPAY) TPAY TokenPay TPAY/BTC 0.0000 $0.0001 $1 0 % 1
199 Bitcoin (BTC) Bitcoin 199 Bitcoin (BTC) BTC Bitcoin BTC/PHP 366 416.35 $28 878.75 $15 360 010 911 0 % 0
200 NEM (XEM) NEM 200 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0472 $7 316 796 0 % 1
201 Crypterium (CRPT) Crypterium 201 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0001 $0.1216 $235 893 0 % 96
202 SIX (SIX) SIX 202 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0962 $403 09 0 % 0
203 Flixxo (FLIXX) Flixxo 203 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0094 $ 0 % 53
204 Lattice Token (LTX) Lattice Token 204 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.6643 $0.5809 $623 232 0 % 11
205 VIDY (VIDY) VIDY 205 VIDY (VIDY) VIDY VIDY VIDY/SGD 0.0002 $0.0002 $1 049 152 0 % 0
206 Biotron (BTRN) Biotron 206 Biotron (BTRN) BTRN Biotron BTRN/BTC 0.0000 $0.0006 $ 0 % 0
207 governance ZIL (GZIL) governance ZIL 207 governance ZIL (GZIL) GZIL governance ZIL GZIL/BTC 0.0009 $15.26 $5 499 0 % 0
208 Livepeer (LPT) Livepeer 208 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0005 $12.23 $2 726 593 0 % 6
209 CUDOS (CUDOS) CUDOS 209 CUDOS (CUDOS) CUDOS CUDOS CUDOS/BTC 0.0000 $0.0100 $249 204 0 % 0
210 SOMESING (SSX) SOMESING 210 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0282 $98 017 0 % 0
211 Flixxo (FLIXX) Flixxo 211 Flixxo (FLIXX) FLIXX Flixxo FLIXX/USDT 0.0061 $0.0094 $ 0 % 60
212 The Midas Touch Gold (TMTG) The Midas Touch Gold 212 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USD 0.0035 $0.0013 $17 884 0 % 0
213 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 213 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.0865 $283 887 0 % 2
214 CUDOS (CUDOS) CUDOS 214 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0120 $0.0100 $249 204 0 % 0
215 AMLT (AMLT) AMLT 215 AMLT (AMLT) AMLT AMLT AMLT/BTC 0.0000 $0.0040 $ 0 % 0
216 LCX (LCX) LCX 216 LCX (LCX) LCX LCX LCX/ETH 0.0000 $0.0606 $615 5 0 % 21
217 Crowd Machine (CMCT) Crowd Machine 217 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0000 $1 405 0 % 0
218 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 218 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.0858 $0.0865 $283 887 0 % 3
219 FintruX Network (FTX) FintruX Network 219 FintruX Network (FTX) FTX FintruX Network FTX/BTC 0.0000 $0.0054 $ 0 % 0
220 Ren (REN) Ren 220 Ren (REN) REN Ren REN/BTC 0.0000 $0.1311 $16 577 132 0 % 0
221 Elrond (EGLD) Elrond 221 Elrond (EGLD) EGLD Elrond EGLD/BTC 0.0033 $68.38 $71 595 637 0 % 9
222 Unibright (UBT) Unibright 222 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.2757 $384 092 0 % 0
223 Ethereum (ETH) Ethereum 223 Ethereum (ETH) ETH Ethereum ETH/IDR 4 384 947.72 $1 752.16 $13 001 845 167 0 % 0
224 DACSEE (DACS) DACSEE 224 DACSEE (DACS) DACS DACSEE DACS/BTC 0.0000 $0.0008 $ 0 % 0
225 StarterCoin (STAC) StarterCoin 225 StarterCoin (STAC) STAC StarterCoin STAC/BTC 0.0000 $0.0001 $ 0 % 0
226 Amon (AMN) Amon 226 Amon (AMN) AMN Amon AMN/BTC 0.0000 $0.0004 $ 0 % 12
227 LCX (LCX) LCX 227 LCX (LCX) LCX LCX LCX/USDC 0.0640 $0.0606 $615 5 0 % 0
228 Crypterium (CRPT) Crypterium 228 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.2229 $666 24 0 % 201
229 indaHash (IDH) indaHash 229 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0015 $ 0 % 0
230 DIA (DIA) DIA 230 DIA (DIA) DIA DIA DIA/USDT 2.05 $0.4216 $3 517 315 0 % 1
231 Hedera Hashgraph (HBAR) Hedera Hashgraph 231 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0889 $15 110 678 0 % 18
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022