ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Quoine icon Quoine
Оборот за 24ч: $72 484 650 USD
Криптовалютные пары: 151

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/JPY 2 750 965.00 $42 668.32 $10 813 986 978 85 % 2520
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/JPY 151 962.00 $2 367.34 $7 606 304 583 7 % 2375
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/JPY 44.98 $0.6330 $728 435 426 2 % 2156
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 060.66 $42 668.32 $10 813 986 978 1 % 746
5 USDC (USDC) USDC 5 USDC (USDC) USDC USDC USDC/USD 0.9997 $1.00 $1 425 928 868 1 % 264
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 131.77 $42 668.32 $10 813 986 978 1 % 872
7 Kryll (KRL) Kryll 7 Kryll (KRL) KRL Kryll KRL/ETH 0.0004 $0.4166 $737 155 0 % 27
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/USD 1 106.10 $2 367.34 $7 606 304 583 0 % 412
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 1 114.11 $2 367.34 $7 606 304 583 0 % 215
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/USD 0.9985 $1.00 $19 924 220 923 0 % 0
11 Bitcoin Cash (BCH) Bitcoin Cash 11 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 14 506.00 $266.27 $124 867 307 0 % 170
12 Nano (XNO) Nano 12 Nano (XNO) XNO Nano XNO/BTC 0.0000 $1.11 $812 922 0 % 0
13 Xeno Token (XNO) Xeno Token 13 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0002 $530 848 0 % 0
14 Kryll (KRL) Kryll 14 Kryll (KRL) KRL Kryll KRL/BTC 0.0000 $0.4166 $737 155 0 % 30
15 Xeno Token (XNO) Xeno Token 15 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.0226 $0.0002 $530 848 0 % 0
16 Nano (XNO) Nano 16 Nano (XNO) XNO Nano XNO/USDT 0.0226 $1.11 $812 922 0 % 0
17 Bitcoin (BTC) Bitcoin 17 Bitcoin (BTC) BTC Bitcoin BTC/USDC 23 659.54 $42 668.32 $10 813 986 978 2 % 0
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0556 $2 367.34 $7 606 304 583 0 % 225
19 Hedera Hashgraph (HBAR) Hedera Hashgraph 19 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.2223 $0.0903 $45 020 196 0 % 139
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/EUR 0.3152 $0.6330 $728 435 426 0 % 26
21 Tether (USDT) Tether 21 Tether (USDT) USDT Tether USDT/SGD 1.40 $1.00 $19 924 220 923 0 % 0
22 Saga (SGA) Saga 22 Saga (SGA) SGA Saga SGA/USD 1.43 $1.41 $ 0 % 0
23 Bitcoin (BTC) Bitcoin 23 Bitcoin (BTC) BTC Bitcoin BTC/SGD 27 964.45 $42 668.32 $10 813 986 978 0 % 82
24 Saga (SGA) Saga 24 Saga (SGA) SGA Saga SGA/ETH 0.0041 $1.41 $ 0 % 0
25 Energy Web Token (EWT) Energy Web Token 25 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.41 $2.60 $1 357 138 0 % 19
26 Anchor Neural World (ANW) Anchor Neural World 26 Anchor Neural World (ANW) ANW Anchor Neural World ANW/USDT 0.0125 $0.0033 $ 0 % 0
27 GYEN (GYEN) GYEN 27 GYEN (GYEN) GYEN GYEN GYEN/JPY 1.00 $0.0069 $12 09 0 % 0
28 Energy Web Token (EWT) Energy Web Token 28 Energy Web Token (EWT) EWT Energy Web Token EWT/USDT 2.42 $2.60 $1 357 138 0 % 1
29 Energy Web Token (EWT) Energy Web Token 29 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 8.00 $2.60 $1 357 138 0 % 0
30 XRP (XRP) XRP 30 XRP (XRP) XRP XRP XRP/USD 0.3240 $0.6330 $728 435 426 0 % 541
31 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 31 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0004 $0.0270 $ 0 % 0
32 Energy Web Token (EWT) Energy Web Token 32 Energy Web Token (EWT) EWT Energy Web Token EWT/ETH 0.0022 $2.60 $1 357 138 0 % 0
33 Ethereum (ETH) Ethereum 33 Ethereum (ETH) ETH Ethereum ETH/SGD 1 550.00 $2 367.34 $7 606 304 583 0 % 90
34 Ethereum (ETH) Ethereum 34 Ethereum (ETH) ETH Ethereum ETH/EUR 1 055.78 $2 367.34 $7 606 304 583 0 % 60
35 Energy Web Token (EWT) Energy Web Token 35 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0001 $2.60 $1 357 138 0 % 17
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 103.10 $266.27 $124 867 307 0 % 13
37 BaaSid (BAAS) BaaSid 37 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0008 $0.0004 $382 0 % 0
38 Bitcoin (BTC) Bitcoin 38 Bitcoin (BTC) BTC Bitcoin BTC/HKD 158 049.40 $42 668.32 $10 813 986 978 0 % 6
39 Synthetix (SNX) Synthetix 39 Synthetix (SNX) SNX Synthetix SNX/USDT 2.60 $4.13 $54 453 329 0 % 16
40 Zilliqa (ZIL) Zilliqa 40 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0390 $0.0259 $20 025 154 0 % 0
41 XinFin Network (XDC) XinFin Network 41 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0249 $0.0533 $3 809 149 0 % 325
42 Ethereum (ETH) Ethereum 42 Ethereum (ETH) ETH Ethereum ETH/HKD 8 887.40 $2 367.34 $7 606 304 583 0 % 6
43 ROOBEE (ROOBEE) ROOBEE 43 ROOBEE (ROOBEE) ROOBEE ROOBEE ROOBEE/BTC 0.0000 $0.0015 $295 248 0 % 50
44 Celsius (CEL) Celsius 44 Celsius (CEL) CEL Celsius CEL/USDT 0.7250 $0.2413 $54 658 0 % 217
45 1World (1WO) 1World 45 1World (1WO) 1WO 1World 1WO/BTC 0.0000 $0.0701 $ 0 % 177
46 MVL (MVL) MVL 46 MVL (MVL) MVL MVL MVL/USDT 0.0047 $0.0025 $2 0 % 416
47 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 47 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0047 $0.0002 $ 0 % 416
48 The Sandbox (SAND) The Sandbox 48 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.04 $0.5820 $39 590 99 0 % 59
49 Bitcoin Cash (BCH) Bitcoin Cash 49 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.83 $266.27 $124 867 307 0 % 0
50 Saga (SGA) Saga 50 Saga (SGA) SGA Saga SGA/BTC 0.0001 $1.41 $ 0 % 0
51 Celsius (CEL) Celsius 51 Celsius (CEL) CEL Celsius CEL/ETH 0.0007 $0.2413 $54 658 0 % 167
52 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 52 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/BTC 0.0000 $0.0270 $ 0 % 0
53 Dragon Coins (DRG) Dragon Coins 53 Dragon Coins (DRG) DRG Dragon Coins DRG/BTC 0.0000 $0.0001 $ 0 % 0
54 Uniswap (UNI) Uniswap 54 Uniswap (UNI) UNI Uniswap UNI/USDT 4.97 $8.22 $183 304 628 0 % 0
55 Bitcoin (BTC) Bitcoin 55 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 155.17 $42 668.32 $10 813 986 978 0 % 92
56 Celsius (CEL) Celsius 56 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $0.2413 $54 658 0 % 264
57 Zilliqa (ZIL) Zilliqa 57 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0259 $20 025 154 0 % 0
58 XRP (XRP) XRP 58 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.6330 $728 435 426 0 % 81
59 CUDOS (CUDOS) CUDOS 59 CUDOS (CUDOS) CUDOS CUDOS CUDOS/BTC 0.0000 $0.0139 $1 587 367 0 % 0
60 XRP (XRP) XRP 60 XRP (XRP) XRP XRP XRP/SGD 0.4502 $0.6330 $728 435 426 0 % 22
61 QASH (QASH) QASH 61 QASH (QASH) QASH QASH QASH/JPY 6.00 $0.0317 $35 793 0 % 531
62 Reserve Rights (RSR) Reserve Rights 62 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0075 $0.0032 $10 079 479 0 % 1
63 PayPie (PPP) PayPie 63 PayPie (PPP) PPP PayPie PPP/ETH 0.0000 $0.0064 $ 0 % 2
64 The Sandbox (SAND) The Sandbox 64 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $0.5820 $39 590 99 0 % 80
65 Unibright (UBT) Unibright 65 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.0829 $25 314 0 % 0
66 ABBC Coin (ABBC) ABBC Coin 66 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0637 $752 766 0 % 0
67 Dragon Coins (DRG) Dragon Coins 67 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0001 $ 0 % 0
68 ABBC Coin (ABBC) ABBC Coin 68 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.0711 $0.0637 $752 766 0 % 0
69 Shentu (CTK) Shentu 69 Shentu (CTK) CTK Shentu CTK/BTC 0.0000 $0.8118 $2 630 836 0 % 0
70 Dotcoin (DOT) Dotcoin 70 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 6
71 Polkadot (DOT) Polkadot 71 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $8.46 $205 344 919 0 % 6
72 LikeCoin (LIKE) LikeCoin 72 LikeCoin (LIKE) LIKE LikeCoin LIKE/USDT 0.0020 $0.0019 $ 0 % 247
73 Flixxo (FLIXX) Flixxo 73 Flixxo (FLIXX) FLIXX Flixxo FLIXX/USDT 0.0033 $0.0011 $ 0 % 60
74 Synthetix (SNX) Synthetix 74 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $4.13 $54 453 329 0 % 7
75 Crypterium (CRPT) Crypterium 75 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.0538 $311 033 0 % 96
76 Crypterium (CRPT) Crypterium 76 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.1216 $235 893 0 % 96
77 Bitcoin (BTC) Bitcoin 77 Bitcoin (BTC) BTC Bitcoin BTC/DAI 19 920.40 $42 668.32 $10 813 986 978 0 % 2
78 QASH (QASH) QASH 78 QASH (QASH) QASH QASH QASH/USD 0.0467 $0.0317 $35 793 0 % 39
79 Shentu (CTK) Shentu 79 Shentu (CTK) CTK Shentu CTK/USD 0.7680 $0.8118 $2 630 836 0 % 0
80 AllianceBlock (ALBT) AllianceBlock 80 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0501 $0.0665 $ 0 % 22
81 Neo (NEO) Neo 81 Neo (NEO) NEO Neo NEO/BTC 0.0012 $13.82 $22 580 927 0 % 0
82 Crypterium (CRPT) Crypterium 82 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.0538 $311 033 0 % 201
83 Crypterium (CRPT) Crypterium 83 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.1216 $235 893 0 % 201
84 Stellar (XLM) Stellar 84 Stellar (XLM) XLM Stellar XLM/USDT 0.1118 $0.1320 $92 164 674 0 % 11
85 Dogecoin (DOGE) Dogecoin 85 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0921 $223 707 973 0 % 2
86 QASH (QASH) QASH 86 QASH (QASH) QASH QASH QASH/EUR 0.0658 $0.0317 $35 793 0 % 32
87 Bifrost (BFC) Bifrost 87 Bifrost (BFC) BFC Bifrost BFC/USDT 0.0431 $0.0725 $7 058 837 0 % 0
88 Bitcoin Cash (BCH) Bitcoin Cash 88 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $266.27 $124 867 307 0 % 13
89 QASH (QASH) QASH 89 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0317 $35 793 0 % 155
90 Chainlink (LINK) Chainlink 90 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $16.49 $597 661 436 0 % 2
91 Ethereum (ETH) Ethereum 91 Ethereum (ETH) ETH Ethereum ETH/DAI 1 134.11 $2 367.34 $7 606 304 583 0 % 2
92 TRON (TRX) TRON 92 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1056 $90 956 532 0 % 2
93 Enjin Coin (ENJ) Enjin Coin 93 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3940 $12 751 883 0 % 0
94 RFOX (RFOX) RFOX 94 RFOX (RFOX) RFOX RFOX RFOX/BTC 0.0000 $0.0157 $183 953 0 % 1
95 Bifrost (BFC) Bifrost 95 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0725 $7 058 837 0 % 0
96 Chainlink (LINK) Chainlink 96 Chainlink (LINK) LINK Chainlink LINK/USDT 6.33 $16.49 $597 661 436 0 % 44
97 Xaya (CHI) Xaya 97 Xaya (CHI) CHI Xaya CHI/BTC 0.0000 $0.0575 $36 634 0 % 0
98 Chi Gastoken (CHI) Chi Gastoken 98 Chi Gastoken (CHI) CHI Chi Gastoken CHI/BTC 0.0000 $0.0002 $ 0 % 0
99 Compound (COMP) Compound 99 Compound (COMP) COMP Compound COMP/BTC 0.0024 $61.80 $34 744 316 0 % 0
100 Compound Coin (COMP) Compound Coin 100 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0024 $0.0000 $ 0 % 0
101 Reserve Rights (RSR) Reserve Rights 101 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0032 $10 079 479 0 % 0
102 FIO Protocol (FIO) FIO Protocol 102 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0373 $0.0284 $888 633 0 % 159
103 Litecoin (LTC) Litecoin 103 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $76.56 $247 182 14 0 % 13
104 TRON (TRX) TRON 104 TRON (TRX) TRX TRON TRX/USDT 0.0650 $0.1056 $90 956 532 0 % 1
105 XinFin Network (XDC) XinFin Network 105 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0533 $3 809 149 0 % 203
106 DIA (DIA) DIA 106 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.3795 $1 470 283 0 % 0
107 DIA (DIA) DIA 107 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 0
108 Atomic Coin (ATOM) Atomic Coin 108 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 7.12 $0.0005 $ 0 % 0
109 Cosmos (ATOM) Cosmos 109 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 7.12 $11.52 $125 941 381 0 % 0
110 Chainlink (LINK) Chainlink 110 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0056 $16.49 $597 661 436 0 % 0
111 Dotcoin (DOT) Dotcoin 111 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.15 $0.0038 $ 0 % 18
112 Polkadot (DOT) Polkadot 112 Polkadot (DOT) DOT Polkadot DOT/USDT 7.15 $8.46 $205 344 919 0 % 18
113 SOMESING (SSX) SOMESING 113 SOMESING (SSX) SSX SOMESING SSX/USDT 0.0218 $0.0214 $100 513 0 % 0
114 LCX (LCX) LCX 114 LCX (LCX) LCX LCX LCX/ETH 0.0001 $0.0679 $1 153 782 0 % 21
115 Dogecoin (DOGE) Dogecoin 115 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0653 $0.0921 $223 707 973 0 % 60
116 IP Exchange (IPSX) IP Exchange 116 IP Exchange (IPSX) IPSX IP Exchange IPSX/BTC 0.0000 $0.0002 $ 0 % 0
117 Compound (COMP) Compound 117 Compound (COMP) COMP Compound COMP/USDT 48.59 $61.80 $34 744 316 0 % 0
118 Compound Coin (COMP) Compound Coin 118 Compound Coin (COMP) COMP Compound Coin COMP/USDT 48.59 $0.0000 $ 0 % 0
119 MVL (MVL) MVL 119 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0025 $2 0 % 3
120 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 120 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 3
121 LikeCoin (LIKE) LikeCoin 121 LikeCoin (LIKE) LIKE LikeCoin LIKE/BTC 0.0000 $0.0019 $ 0 % 21
122 Dash (DASH) Dash 122 Dash (DASH) DASH Dash DASH/USD 46.05 $36.83 $39 122 93 0 % 138
123 Electroneum (ETN) Electroneum 123 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0026 $8 846 0 % 7
124 NEM (XEM) NEM 124 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0392 $3 553 501 0 % 1
125 Maker (MKR) Maker 125 Maker (MKR) MKR Maker MKR/BTC 0.0465 $1 571.19 $82 117 018 0 % 0
126 Wabi (WABI) Wabi 126 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.0011 $9 0 % 0
127 Komodo (KMD) Komodo 127 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.3066 $1 134 748 0 % 0
128 Constellation (DAG) Constellation 128 Constellation (DAG) DAG Constellation DAG/USDT 0.0661 $0.0688 $525 944 0 % 0
129 FIO Protocol (FIO) FIO Protocol 129 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0284 $888 633 0 % 144
130 Maker (MKR) Maker 130 Maker (MKR) MKR Maker MKR/USDT 948.40 $1 571.19 $82 117 018 0 % 0
131 Zcash (ZEC) Zcash 131 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0065 $32.05 $59 610 965 0 % 0
132 Lattice Token (LTX) Lattice Token 132 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.4353 $0.1093 $24 168 0 % 11
133 Aave (AAVE) Aave 133 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $118.28 $209 185 202 0 % 1
134 Storj (STORJ) Storj 134 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.7152 $54 948 955 0 % 0
135 Metal DAO (MTL) Metal DAO 135 Metal DAO (MTL) MTL Metal DAO MTL/USDT 1.35 $1.64 $4 220 813 0 % 259
136 LCX (LCX) LCX 136 LCX (LCX) LCX LCX LCX/BTC 0.0000 $0.0679 $1 153 782 0 % 37
137 Lattice Token (LTX) Lattice Token 137 Lattice Token (LTX) LTX Lattice Token LTX/BTC 0.0000 $0.1093 $24 168 0 % 14
138 Fusion (FSN) Fusion 138 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.2297 $129 869 0 % 0
139 Cosmos (ATOM) Cosmos 139 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $11.52 $125 941 381 0 % 6
140 Atomic Coin (ATOM) Atomic Coin 140 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 6
141 Ren (REN) Ren 141 Ren (REN) REN Ren REN/USDT 0.1140 $0.0716 $8 563 891 0 % 0
142 Bitcoin (BTC) Bitcoin 142 Bitcoin (BTC) BTC Bitcoin BTC/AUD 29 309.23 $42 668.32 $10 813 986 978 0 % 18
143 Dash (DASH) Dash 143 Dash (DASH) DASH Dash DASH/USDT 45.81 $36.83 $39 122 93 0 % 43
144 Basic Attention Token (BAT) Basic Attention Token 144 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2571 $7 585 245 0 % 1
145 QASH (QASH) QASH 145 QASH (QASH) QASH QASH QASH/SGD 0.0621 $0.0317 $35 793 0 % 66
146 Rootstock Infrastructure Framework (RIF) Rootstock Infrastructure Framework 146 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework RIF/USD 0.0554 $0.1315 $6 740 459 0 % 3
147 OAX (OAX) OAX 147 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.1905 $4 429 903 0 % 0
148 RFOX (RFOX) RFOX 148 RFOX (RFOX) RFOX RFOX RFOX/ETH 0.0000 $0.0157 $183 953 0 % 0
149 Hedera Hashgraph (HBAR) Hedera Hashgraph 149 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.0903 $45 020 196 0 % 1
150 AllianceBlock (ALBT) AllianceBlock 150 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/BTC 0.0000 $0.0665 $ 0 % 23
151 DAOstack (GEN) DAOstack 151 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0000 $ 0 % 0
152 Hedera Hashgraph (HBAR) Hedera Hashgraph 152 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0650 $0.0903 $45 020 196 0 % 1
153 Stellar (XLM) Stellar 153 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1320 $92 164 674 0 % 3
154 Monero (XMR) Monero 154 Monero (XMR) XMR Monero XMR/BTC 0.0077 $176.78 $93 480 098 0 % 0
155 QASH (QASH) QASH 155 QASH (QASH) QASH QASH QASH/AUD 0.0641 $0.0317 $35 793 0 % 18
156 XinFin Network (XDC) XinFin Network 156 XinFin Network (XDC) XDC XinFin Network XDC/SGD 0.0339 $0.0533 $3 809 149 0 % 69
157 Uniswap (UNI) Uniswap 157 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $8.22 $183 304 628 0 % 2
158 QASH (QASH) QASH 158 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0317 $35 793 0 % 70
159 Dent (DENT) Dent 159 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0014 $4 476 304 0 % 0
160 Metal DAO (MTL) Metal DAO 160 Metal DAO (MTL) MTL Metal DAO MTL/BTC 0.0001 $1.64 $4 220 813 0 % 262
161 Tezos (XTZ) Tezos 161 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.03 $1.07 $28 207 517 0 % 0
162 Assemble Protocol (ASM) Assemble Protocol 162 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0140 $0.0542 $891 623 0 % 0
163 ABBC Coin (ABBC) ABBC Coin 163 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USD 0.0705 $0.0637 $752 766 0 % 0
164 AdHive (ADH) AdHive 164 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
165 Klaytn (KLAY) Klaytn 165 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2409 $8 708 942 0 % 1
166 Dash (DASH) Dash 166 Dash (DASH) DASH Dash DASH/BTC 0.0023 $36.83 $39 122 93 0 % 58
167 Electroneum (ETN) Electroneum 167 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0026 $8 846 0 % 34
168 Hydro (HYDRO) Hydro 168 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
169 Hydro (HYDRO) Hydro 169 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0014 $ 0 % 0
170 Constellation (DAG) Constellation 170 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0688 $525 944 0 % 0
171 FintruX Network (FTX) FintruX Network 171 FintruX Network (FTX) FTX FintruX Network FTX/BTC 0.0000 $0.0011 $ 0 % 0
172 XPR Network (XPR) XPR Network 172 XPR Network (XPR) XPR XPR Network XPR/USDT 0.0030 $0.0011 $440 473 0 % 0
173 XSGD (XSGD) XSGD 173 XSGD (XSGD) XSGD XSGD XSGD/SGD 0.9996 $0.7170 $425 0 % 4
174 Kusama (KSM) Kusama 174 Kusama (KSM) KSM Kusama KSM/BTC 0.0026 $50.58 $21 947 173 0 % 7
175 VIDY (VIDY) VIDY 175 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0001 $0.0000 $25 186 0 % 0
176 Rootstock Infrastructure Framework (RIF) Rootstock Infrastructure Framework 176 Rootstock Infrastructure Framework (RIF) RIF Rootstock Infrastructure Framework RIF/BTC 0.0000 $0.1315 $6 740 459 0 % 2
177 Biotron (BTRN) Biotron 177 Biotron (BTRN) BTRN Biotron BTRN/BTC 0.0000 $0.0006 $ 0 % 0
178 Tezos (XTZ) Tezos 178 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.07 $28 207 517 0 % 0
179 WEMIX (WEMIX) WEMIX 179 WEMIX (WEMIX) WEMIX WEMIX WEMIX/USDT 2.70 $3.09 $10 927 825 0 % 0
180 Crowd Machine (CMCT) Crowd Machine 180 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0000 $ 0 % 0
181 Flixxo (FLIXX) Flixxo 181 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0011 $ 0 % 53
182 The Midas Touch Gold (TMTG) The Midas Touch Gold 182 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USD 0.0007 $0.0000 $ 0 % 0
183 indaHash (IDH) indaHash 183 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0003 $ 0 % 0
184 Ethereum (ETH) Ethereum 184 Ethereum (ETH) ETH Ethereum ETH/AUD 1 734.22 $2 367.34 $7 606 304 583 0 % 16
185 Fuse (FUSE) Fuse 185 Fuse (FUSE) FUSE Fuse FUSE/USDT 0.0750 $0.0773 $99 091 0 % 0
186 AMLT (AMLT) AMLT 186 AMLT (AMLT) AMLT AMLT AMLT/BTC 0.0000 $0.0026 $ 0 % 0
187 SOMESING (SSX) SOMESING 187 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0214 $100 513 0 % 0
188 Bitcoin (BTC) Bitcoin 188 Bitcoin (BTC) BTC Bitcoin BTC/PHP 366 416.35 $42 668.32 $10 813 986 978 0 % 0
189 Thrive Token (THRT) Thrive Token 189 Thrive Token (THRT) THRT Thrive Token THRT/BTC 0.0000 $0.0016 $ 0 % 0
190 Gatcoin (GAT) Gatcoin 190 Gatcoin (GAT) GAT Gatcoin GAT/BTC 0.0000 $3.00 $98 706 0 % 0
191 Qtum (QTUM) Qtum 191 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.56 $25 270 982 0 % 20
192 Orbs (ORBS) Orbs 192 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0406 $125 297 0 % 0
193 CUDOS (CUDOS) CUDOS 193 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0101 $0.0139 $1 587 367 0 % 0
194 StarterCoin (STAC) StarterCoin 194 StarterCoin (STAC) STAC StarterCoin STAC/BTC 0.0000 $0.0001 $ 0 % 0
195 GazeCoin (GZE) GazeCoin 195 GazeCoin (GZE) GZE GazeCoin GZE/BTC 0.0000 $0.0021 $ 0 % 0
196 PayPie (PPP) PayPie 196 PayPie (PPP) PPP PayPie PPP/BTC 0.0000 $0.0064 $ 0 % 0
197 governance ZIL (GZIL) governance ZIL 197 governance ZIL (GZIL) GZIL governance ZIL GZIL/USDT 13.52 $6.90 $ 0 % 0
198 Ren (REN) Ren 198 Ren (REN) REN Ren REN/BTC 0.0000 $0.0716 $8 563 891 0 % 0
199 Electroneum (ETN) Electroneum 199 Electroneum (ETN) ETN Electroneum ETN/EUR 0.0033 $0.0026 $8 846 0 % 5
200 Hedera Hashgraph (HBAR) Hedera Hashgraph 200 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0903 $45 020 196 0 % 18
201 MultiversX (EGLD) MultiversX 201 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 63.52 $69.45 $33 664 714 0 % 11
202 Powerledger (POWR) Powerledger 202 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.4027 $3 895 825 0 % 0
203 VIDY (VIDY) VIDY 203 VIDY (VIDY) VIDY VIDY VIDY/SGD 0.0002 $0.0000 $25 186 0 % 0
204 DIA (DIA) DIA 204 DIA (DIA) DIA DIA DIA/USDT 0.3900 $0.3795 $1 470 283 0 % 1
205 Tether (USDT) Tether 205 Tether (USDT) USDT Tether USDT/USDC 0.9998 $1.00 $19 924 220 923 0 % 128
206 Celsius (CEL) Celsius 206 Celsius (CEL) CEL Celsius CEL/USDC 0.6780 $0.2413 $54 658 0 % 197
207 FLEX (FLEX) FLEX 207 FLEX (FLEX) FLEX FLEX FLEX/BTC 0.0001 $2.04 $177 561 0 % 0
208 DIA (DIA) DIA 208 DIA (DIA) DIA DIA DIA/USDT 0.3900 $1.38 $7 327 521 0 % 1
209 WOM Protocol (WOM) WOM Protocol 209 WOM Protocol (WOM) WOM WOM Protocol WOM/BTC 0.0000 $0.0233 $36 068 0 % 5
210 indaHash (IDH) indaHash 210 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0003 $ 0 % 0
211 LCX (LCX) LCX 211 LCX (LCX) LCX LCX LCX/USDC 0.0620 $0.0679 $1 153 782 0 % 0
212 Ink Protocol (XNK) Ink Protocol 212 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0013 $ 0 % 0
213 SIX (SIX) SIX 213 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0400 $354 667 0 % 0
214 Amon (AMN) Amon 214 Amon (AMN) AMN Amon AMN/BTC 0.0000 $0.0001 $ 0 % 12
215 ThoreNext (THX) ThoreNext 215 ThoreNext (THX) THX ThoreNext THX/BTC 0.0000 $0.0025 $2 0 % 0
216 OMG Network (OMG) OMG Network 216 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.8689 $24 164 703 0 % 9
217 TokenPay (TPAY) TokenPay 217 TokenPay (TPAY) TPAY TokenPay TPAY/BTC 0.0000 $0.0001 $9 0 % 1
218 Gatcoin (GAT) Gatcoin 218 Gatcoin (GAT) GAT Gatcoin GAT/ETH 0.0000 $3.00 $98 706 0 % 0
219 Assemble Protocol (ASM) Assemble Protocol 219 Assemble Protocol (ASM) ASM Assemble Protocol ASM/BTC 0.0000 $0.0542 $891 623 0 % 0
220 Livepeer (LPT) Livepeer 220 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0004 $8.60 $10 310 012 0 % 6
221 Ethereum (ETH) Ethereum 221 Ethereum (ETH) ETH Ethereum ETH/IDR 4 384 947.72 $2 367.34 $7 606 304 583 0 % 0
222 Orbs (ORBS) Orbs 222 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.0406 $125 297 0 % 0
223 DACSEE (DACS) DACSEE 223 DACSEE (DACS) DACS DACSEE DACS/BTC 0.0000 $0.0008 $ 0 % 0
224 IXT (IXT) IXT 224 IXT (IXT) IXT IXT IXT/ETH 0.0000 $0.0023 $ 0 % 0
225 governance ZIL (GZIL) governance ZIL 225 governance ZIL (GZIL) GZIL governance ZIL GZIL/BTC 0.0005 $6.90 $ 0 % 0
226 RFOX (RFOX) RFOX 226 RFOX (RFOX) RFOX RFOX RFOX/USDT 0.0128 $0.0157 $183 953 0 % 35
227 Ethereum (ETH) Ethereum 227 Ethereum (ETH) ETH Ethereum ETH/PHP 11 974.00 $2 367.34 $7 606 304 583 0 % 0
228 Klaytn (KLAY) Klaytn 228 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2450 $0.2409 $8 708 942 0 % 0
229 MultiversX (EGLD) MultiversX 229 MultiversX (EGLD) EGLD MultiversX EGLD/BTC 0.0029 $69.45 $33 664 714 0 % 9
230 Bitcoin Cash (BCH) Bitcoin Cash 230 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/SGD 155.21 $266.27 $124 867 307 0 % 55
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023