ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Quoine icon Quoine
Оборот за 24ч: $177 377 344 USD
Криптовалютные пары: 89

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/JPY 7 560 282.00 $66 043.15 $25 436 155 741 79 % 2520
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/JPY 130.01 $1.14 $1 911 232 882 5 % 2156
3 Ethereum (ETH) Ethereum 3 Ethereum (ETH) ETH Ethereum ETH/JPY 473 416.00 $4 134.75 $11 658 488 458 4 % 2375
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USD 65 990.97 $66 043.15 $25 436 155 741 4 % 746
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/USD 4 140.30 $4 134.75 $11 658 488 458 3 % 412
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USDT 66 070.20 $66 043.15 $25 436 155 741 1 % 872
7 Ethereum (ETH) Ethereum 7 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0625 $4 134.75 $11 658 488 458 1 % 225
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/USDT 4 132.61 $4 134.75 $11 658 488 458 0 % 215
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/SGD 5 561.50 $4 134.75 $11 658 488 458 0 % 90
10 Kryll (KRL) Kryll 10 Kryll (KRL) KRL Kryll KRL/BTC 0.0000 $0.8013 $1 258 259 0 % 30
11 XRP (XRP) XRP 11 XRP (XRP) XRP XRP XRP/BTC 0.0000 $1.14 $1 911 232 882 0 % 81
12 Bitcoin Cash (BCH) Bitcoin Cash 12 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 73 655.00 $644.15 $510 426 627 0 % 170
13 Energy Web Token (EWT) Energy Web Token 13 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0002 $11.03 $2 787 039 0 % 17
14 Kryll (KRL) Kryll 14 Kryll (KRL) KRL Kryll KRL/ETH 0.0002 $0.8013 $1 258 259 0 % 27
15 Bitcoin (BTC) Bitcoin 15 Bitcoin (BTC) BTC Bitcoin BTC/EUR 56 716.73 $66 043.15 $25 436 155 741 0 % 92
16 Bitcoin (BTC) Bitcoin 16 Bitcoin (BTC) BTC Bitcoin BTC/SGD 88 460.51 $66 043.15 $25 436 155 741 0 % 82
17 XRP (XRP) XRP 17 XRP (XRP) XRP XRP XRP/USD 1.14 $1.14 $1 911 232 882 0 % 541
18 LCX (LCX) LCX 18 LCX (LCX) LCX LCX LCX/ETH 0.0000 $0.1748 $1 216 029 0 % 21
19 LCX (LCX) LCX 19 LCX (LCX) LCX LCX LCX/BTC 0.0000 $0.1748 $1 216 029 0 % 37
20 Bitcoin (BTC) Bitcoin 20 Bitcoin (BTC) BTC Bitcoin BTC/USDC 23 659.54 $66 043.15 $25 436 155 741 2 % 0
21 Bitcoin Cash (BCH) Bitcoin Cash 21 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0098 $644.15 $510 426 627 0 % 13
22 Celsius (CEL) Celsius 22 Celsius (CEL) CEL Celsius CEL/BTC 0.0001 $5.28 $1 518 33 0 % 264
23 Bitcoin (BTC) Bitcoin 23 Bitcoin (BTC) BTC Bitcoin BTC/HKD 516 655.90 $66 043.15 $25 436 155 741 0 % 6
24 QASH (QASH) QASH 24 QASH (QASH) QASH QASH QASH/JPY 8.58 $0.0782 $323 276 0 % 531
25 Celsius (CEL) Celsius 25 Celsius (CEL) CEL Celsius CEL/ETH 0.0013 $5.28 $1 518 33 0 % 167
26 Ethereum (ETH) Ethereum 26 Ethereum (ETH) ETH Ethereum ETH/EUR 3 530.86 $4 134.75 $11 658 488 458 0 % 60
27 Hedera Hashgraph (HBAR) Hedera Hashgraph 27 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.2223 $0.3988 $147 757 673 0 % 139
28 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 28 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0150 $0.0002 $ 0 % 416
29 MVL (MVL) MVL 29 MVL (MVL) MVL MVL MVL/USDT 0.0150 $0.0150 $126 548 0 % 416
30 Bitcoin Cash (BCH) Bitcoin Cash 30 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 647.13 $644.15 $510 426 627 0 % 13
31 Saga (SGA) Saga 31 Saga (SGA) SGA Saga SGA/USD 1.43 $1.41 $ 0 % 0
32 Saga (SGA) Saga 32 Saga (SGA) SGA Saga SGA/ETH 0.0041 $1.41 $ 0 % 0
33 LikeCoin (LIKE) LikeCoin 33 LikeCoin (LIKE) LIKE LikeCoin LIKE/BTC 0.0000 $0.0304 $74 193 0 % 21
34 ROOBEE (ROOBEE) ROOBEE 34 ROOBEE (ROOBEE) ROOBEE ROOBEE ROOBEE/BTC 0.0000 $0.0068 $841 824 0 % 50
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/HKD 31 977.93 $4 134.75 $11 658 488 458 0 % 6
36 TRON (TRX) TRON 36 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.1029 $1 025 947 583 0 % 2
37 Reserve Rights (RSR) Reserve Rights 37 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0358 $24 128 254 0 % 0
38 Energy Web Token (EWT) Energy Web Token 38 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 8.00 $11.03 $2 787 039 0 % 0
39 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 39 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0004 $0.3006 $ 0 % 0
40 Electroneum (ETN) Electroneum 40 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0199 $1 435 585 0 % 34
41 CertiK (CTK) CertiK 41 CertiK (CTK) CTK CertiK CTK/BTC 0.0000 $2.02 $5 937 454 0 % 0
42 CertiK (CTK) CertiK 42 CertiK (CTK) CTK CertiK CTK/USD 2.02 $2.02 $5 937 454 0 % 0
43 1World (1WO) 1World 43 1World (1WO) 1WO 1World 1WO/BTC 0.0000 $0.1347 $27 531 0 % 177
44 RedFOX Labs (RFOX) RedFOX Labs 44 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/ETH 0.0000 $0.0794 $6 192 751 0 % 0
45 Reserve Rights (RSR) Reserve Rights 45 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0356 $0.0358 $24 128 254 0 % 1
46 AllianceBlock (ALBT) AllianceBlock 46 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.7786 $0.7634 $2 327 235 0 % 22
47 Litecoin (LTC) Litecoin 47 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0031 $206.28 $1 362 079 193 0 % 13
48 Bitcoin (BTC) Bitcoin 48 Bitcoin (BTC) BTC Bitcoin BTC/AUD 87 872.57 $66 043.15 $25 436 155 741 0 % 18
49 QASH (QASH) QASH 49 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0782 $323 276 0 % 155
50 Xaya (CHI) Xaya 50 Xaya (CHI) CHI Xaya CHI/BTC 0.0000 $0.2800 $101 668 0 % 0
51 Chi Gastoken (CHI) Chi Gastoken 51 Chi Gastoken (CHI) CHI Chi Gastoken CHI/BTC 0.0000 $0.2409 $50 073 0 % 0
52 Ethereum (ETH) Ethereum 52 Ethereum (ETH) ETH Ethereum ETH/AUD 5 484.54 $4 134.75 $11 658 488 458 0 % 16
53 Bitcoin Cash (BCH) Bitcoin Cash 53 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.83 $644.15 $510 426 627 0 % 0
54 Saga (SGA) Saga 54 Saga (SGA) SGA Saga SGA/BTC 0.0001 $1.41 $ 0 % 0
55 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 55 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/BTC 0.0000 $0.3006 $ 0 % 0
56 ThoreNext (THX) ThoreNext 56 ThoreNext (THX) THX ThoreNext THX/BTC 0.0000 $0.1453 $10 344 0 % 0
57 Dragon Coins (DRG) Dragon Coins 57 Dragon Coins (DRG) DRG Dragon Coins DRG/BTC 0.0000 $0.0045 $2 0 % 0
58 Unibright (UBT) Unibright 58 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $2.58 $947 778 0 % 0
59 QASH (QASH) QASH 59 QASH (QASH) QASH QASH QASH/USD 0.0753 $0.0782 $323 276 0 % 39
60 AllianceBlock (ALBT) AllianceBlock 60 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/BTC 0.0000 $0.7634 $2 327 235 0 % 23
61 Hedera Hashgraph (HBAR) Hedera Hashgraph 61 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.3988 $147 757 673 0 % 18
62 PayPie (PPP) PayPie 62 PayPie (PPP) PPP PayPie PPP/ETH 0.0000 $0.0124 $ 0 % 2
63 Dragon Coins (DRG) Dragon Coins 63 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0045 $2 0 % 0
64 QASH (QASH) QASH 64 QASH (QASH) QASH QASH QASH/SGD 0.1009 $0.0782 $323 276 0 % 66
65 RedFOX Labs (RFOX) RedFOX Labs 65 RedFOX Labs (RFOX) RFOX RedFOX Labs RFOX/BTC 0.0000 $0.0794 $6 192 751 0 % 1
66 QASH (QASH) QASH 66 QASH (QASH) QASH QASH QASH/AUD 0.1003 $0.0782 $323 276 0 % 18
67 SOMESING (SSX) SOMESING 67 SOMESING (SSX) SSX SOMESING SSX/USDT 0.0593 $0.0710 $501 382 0 % 0
68 Dash (DASH) Dash 68 Dash (DASH) DASH Dash DASH/BTC 0.0031 $201.96 $257 320 533 0 % 58
69 Neo (NEO) Neo 69 Neo (NEO) NEO Neo NEO/BTC 0.0012 $45.12 $132 829 215 0 % 0
70 QASH (QASH) QASH 70 QASH (QASH) QASH QASH QASH/EUR 0.0658 $0.0782 $323 276 0 % 32
71 IOTA (MIOTA) IOTA 71 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $1.27 $69 274 646 0 % 1
72 DIA (DIA) DIA 72 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 0
73 DIA (DIA) DIA 73 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.84 $25 512 879 0 % 0
74 Enjin Coin (ENJ) Enjin Coin 74 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $1.84 $158 327 725 0 % 0
75 Bitcoin (BTC) Bitcoin 75 Bitcoin (BTC) BTC Bitcoin BTC/DAI 65 993.70 $66 043.15 $25 436 155 741 0 % 2
76 Amon (AMN) Amon 76 Amon (AMN) AMN Amon AMN/BTC 0.0000 $0.0021 $1 53 0 % 12
77 SIX (SIX) SIX 77 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0610 $216 499 0 % 0
78 QASH (QASH) QASH 78 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0782 $323 276 0 % 70
79 DIA (DIA) DIA 79 DIA (DIA) DIA DIA DIA/USDT 2.11 $1.38 $7 327 521 0 % 1
80 DIA (DIA) DIA 80 DIA (DIA) DIA DIA DIA/USDT 2.11 $1.84 $25 512 879 0 % 1
81 Klaytn (KLAY) Klaytn 81 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $1.64 $2 000 886 0 % 1
82 IP Exchange (IPSX) IP Exchange 82 IP Exchange (IPSX) IPSX IP Exchange IPSX/BTC 0.0000 $0.0002 $ 0 % 0
83 Electroneum (ETN) Electroneum 83 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0199 $1 435 585 0 % 7
84 Energy Web Token (EWT) Energy Web Token 84 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 10.09 $11.03 $2 787 039 0 % 19
85 IOTA (MIOTA) IOTA 85 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 1.23 $1.27 $69 274 646 0 % 1
86 Zcash (ZEC) Zcash 86 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0065 $149.16 $256 051 736 0 % 0
87 Storj (STORJ) Storj 87 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $1.28 $13 628 772 0 % 0
88 Bitcoin Cash (BCH) Bitcoin Cash 88 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/SGD 866.79 $644.15 $510 426 627 0 % 55
89 Fusion (FSN) Fusion 89 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.6412 $1 837 491 0 % 0
90 Crypterium (CRPT) Crypterium 90 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.2573 $848 962 0 % 201
91 Crypterium (CRPT) Crypterium 91 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.1216 $235 893 0 % 201
92 OAX (OAX) OAX 92 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.3064 $898 086 0 % 0
93 Hedera Hashgraph (HBAR) Hedera Hashgraph 93 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.3988 $147 757 673 0 % 1
94 Lattice Token (LTX) Lattice Token 94 Lattice Token (LTX) LTX Lattice Token LTX/BTC 0.0000 $1.23 $899 488 0 % 14
95 DAOstack (GEN) DAOstack 95 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0740 $108 423 0 % 0
96 Monero (XMR) Monero 96 Monero (XMR) XMR Monero XMR/BTC 0.0077 $260.71 $154 376 173 0 % 0
97 Dent (DENT) Dent 97 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0061 $34 878 548 0 % 0
98 Klaytn (KLAY) Klaytn 98 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 1.18 $1.64 $2 000 886 0 % 0
99 AdHive (ADH) AdHive 99 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
100 Hydro (HYDRO) Hydro 100 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0198 $32 23 0 % 0
101 Hydro (HYDRO) Hydro 101 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
102 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 102 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.2858 $562 592 0 % 2
103 Crypterium (CRPT) Crypterium 103 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0001 $0.1216 $235 893 0 % 96
104 NEM (XEM) NEM 104 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.1731 $27 844 521 0 % 1
105 Gatcoin (GAT) Gatcoin 105 Gatcoin (GAT) GAT Gatcoin GAT/ETH 0.0000 $0.0026 $ 0 % 0
106 TokenPay (TPAY) TokenPay 106 TokenPay (TPAY) TPAY TokenPay TPAY/BTC 0.0000 $0.0391 $75 0 % 1
107 indaHash (IDH) indaHash 107 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0301 $13 136 0 % 0
108 Ethereum (ETH) Ethereum 108 Ethereum (ETH) ETH Ethereum ETH/DAI 3 794.56 $4 134.75 $11 658 488 458 0 % 2
109 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 109 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.2787 $0.2858 $562 592 0 % 3
110 DACSEE (DACS) DACSEE 110 DACSEE (DACS) DACS DACSEE DACS/BTC 0.0000 $0.0006 $ 0 % 0
111 GazeCoin (GZE) GazeCoin 111 GazeCoin (GZE) GZE GazeCoin GZE/BTC 0.0000 $0.0260 $ 0 % 0
112 SOMESING (SSX) SOMESING 112 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0710 $501 382 0 % 0
113 Energy Web Token (EWT) Energy Web Token 113 Energy Web Token (EWT) EWT Energy Web Token EWT/ETH 0.0027 $11.03 $2 787 039 0 % 0
114 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 114 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 3
115 indaHash (IDH) indaHash 115 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0301 $13 136 0 % 0
116 IXT (IXT) IXT 116 IXT (IXT) IXT IXT IXT/ETH 0.0000 $0.0023 $ 0 % 0
117 Crowd Machine (CMCT) Crowd Machine 117 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0000 $1 267 0 % 0
118 Ink Protocol (XNK) Ink Protocol 118 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0013 $ 0 % 0
119 Orbs (ORBS) Orbs 119 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.1219 $220 397 0 % 0
120 StarterCoin (STAC) StarterCoin 120 StarterCoin (STAC) STAC StarterCoin STAC/BTC 0.0000 $0.0001 $ 0 % 0
121 FintruX Network (FTX) FintruX Network 121 FintruX Network (FTX) FTX FintruX Network FTX/BTC 0.0000 $0.0115 $2 39 0 % 0
122 VIDY (VIDY) VIDY 122 VIDY (VIDY) VIDY VIDY VIDY/SGD 0.0019 $0.0017 $952 401 0 % 0
123 Ethereum (ETH) Ethereum 123 Ethereum (ETH) ETH Ethereum ETH/IDR 4 384 947.72 $4 134.75 $11 658 488 458 0 % 0
124 Orbs (ORBS) Orbs 124 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.1219 $220 397 0 % 0
125 AMLT (AMLT) AMLT 125 AMLT (AMLT) AMLT AMLT AMLT/BTC 0.0000 $0.0239 $ 0 % 0
126 XSGD (XSGD) XSGD 126 XSGD (XSGD) XSGD XSGD XSGD/SGD 1.00 $0.7409 $18 554 0 % 4
127 Crypterium (CRPT) Crypterium 127 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0001 $0.2573 $848 962 0 % 96
128 MVL (MVL) MVL 128 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0150 $126 548 0 % 3
129 VIDY (VIDY) VIDY 129 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0016 $0.0017 $952 401 0 % 0
130 Celsius (CEL) Celsius 130 Celsius (CEL) CEL Celsius CEL/USDC 5.28 $5.28 $1 518 33 0 % 197
131 LCX (LCX) LCX 131 LCX (LCX) LCX LCX LCX/USDC 0.1791 $0.1748 $1 216 029 0 % 0
132 PayPie (PPP) PayPie 132 PayPie (PPP) PPP PayPie PPP/BTC 0.0000 $0.0124 $ 0 % 0
133 Komodo (KMD) Komodo 133 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $1.09 $1 514 223 0 % 0
134 Gatcoin (GAT) Gatcoin 134 Gatcoin (GAT) GAT Gatcoin GAT/BTC 0.0000 $0.0026 $ 0 % 0
135 Bitcoin (BTC) Bitcoin 135 Bitcoin (BTC) BTC Bitcoin BTC/PHP 366 416.35 $66 043.15 $25 436 155 741 0 % 0
136 WOM Protocol (WOM) WOM Protocol 136 WOM Protocol (WOM) WOM WOM Protocol WOM/BTC 0.0000 $0.2373 $478 792 0 % 5
137 Ethereum (ETH) Ethereum 137 Ethereum (ETH) ETH Ethereum ETH/PHP 11 974.00 $4 134.75 $11 658 488 458 0 % 0
138 Biotron (BTRN) Biotron 138 Biotron (BTRN) BTRN Biotron BTRN/BTC 0.0000 $0.0012 $ 0 % 0
139 Thrive Token (THRT) Thrive Token 139 Thrive Token (THRT) THRT Thrive Token THRT/BTC 0.0000 $0.0016 $33 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2021