ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Quoine icon Quoine
Оборот за 24ч: $72 484 650 USD
Криптовалютные пары: 151

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/JPY 2 750 965.00 $27 204.50 $6 546 237 773 85 % 2520
2 Ethereum (ETH) Ethereum 2 Ethereum (ETH) ETH Ethereum ETH/JPY 151 962.00 $1 769.41 $3 745 533 7 7 % 2375
3 XRP (XRP) XRP 3 XRP (XRP) XRP XRP XRP/JPY 44.98 $0.5257 $1 347 434 191 2 % 2156
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USD 20 060.66 $27 204.50 $6 546 237 773 1 % 746
5 USD Coin (USDC) USD Coin 5 USD Coin (USDC) USDC USD Coin USDC/USD 0.9997 $0.9998 $1 011 534 172 1 % 264
6 Bitcoin (BTC) Bitcoin 6 Bitcoin (BTC) BTC Bitcoin BTC/USDT 20 131.77 $27 204.50 $6 546 237 773 1 % 872
7 Kryll (KRL) Kryll 7 Kryll (KRL) KRL Kryll KRL/ETH 0.0004 $0.2872 $105 203 0 % 27
8 Ethereum (ETH) Ethereum 8 Ethereum (ETH) ETH Ethereum ETH/USD 1 106.10 $1 769.41 $3 745 533 7 0 % 412
9 Ethereum (ETH) Ethereum 9 Ethereum (ETH) ETH Ethereum ETH/USDT 1 114.11 $1 769.41 $3 745 533 7 0 % 215
10 Tether (USDT) Tether 10 Tether (USDT) USDT Tether USDT/USD 0.9985 $1.00 $11 739 980 26 0 % 0
11 Bitcoin Cash (BCH) Bitcoin Cash 11 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/JPY 14 506.00 $120.64 $32 286 5 0 % 170
12 Nano (XNO) Nano 12 Nano (XNO) XNO Nano XNO/BTC 0.0000 $0.8701 $889 997 0 % 0
13 Xeno Token (XNO) Xeno Token 13 Xeno Token (XNO) XNO Xeno Token XNO/BTC 0.0000 $0.0078 $93 956 0 % 0
14 Kryll (KRL) Kryll 14 Kryll (KRL) KRL Kryll KRL/BTC 0.0000 $0.2872 $105 203 0 % 30
15 Xeno Token (XNO) Xeno Token 15 Xeno Token (XNO) XNO Xeno Token XNO/USDT 0.0226 $0.0078 $93 956 0 % 0
16 Nano (XNO) Nano 16 Nano (XNO) XNO Nano XNO/USDT 0.0226 $0.8701 $889 997 0 % 0
17 Bitcoin (BTC) Bitcoin 17 Bitcoin (BTC) BTC Bitcoin BTC/USDC 23 659.54 $27 204.50 $6 546 237 773 2 % 0
18 Ethereum (ETH) Ethereum 18 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0556 $1 769.41 $3 745 533 7 0 % 225
19 Hedera Hashgraph (HBAR) Hedera Hashgraph 19 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.2223 $0.0594 $11 224 128 0 % 139
20 XRP (XRP) XRP 20 XRP (XRP) XRP XRP XRP/EUR 0.3152 $0.5257 $1 347 434 191 0 % 26
21 Tether (USDT) Tether 21 Tether (USDT) USDT Tether USDT/SGD 1.40 $1.00 $11 739 980 26 0 % 0
22 Saga (SGA) Saga 22 Saga (SGA) SGA Saga SGA/USD 1.43 $1.41 $ 0 % 0
23 Bitcoin (BTC) Bitcoin 23 Bitcoin (BTC) BTC Bitcoin BTC/SGD 27 964.45 $27 204.50 $6 546 237 773 0 % 82
24 Saga (SGA) Saga 24 Saga (SGA) SGA Saga SGA/ETH 0.0041 $1.41 $ 0 % 0
25 Energy Web Token (EWT) Energy Web Token 25 Energy Web Token (EWT) EWT Energy Web Token EWT/USD 2.41 $3.43 $580 267 0 % 19
26 Anchor Neural World (ANW) Anchor Neural World 26 Anchor Neural World (ANW) ANW Anchor Neural World ANW/USDT 0.0125 $0.0033 $ 0 % 0
27 GYEN (GYEN) GYEN 27 GYEN (GYEN) GYEN GYEN GYEN/JPY 1.00 $0.0076 $66 993 0 % 0
28 Energy Web Token (EWT) Energy Web Token 28 Energy Web Token (EWT) EWT Energy Web Token EWT/USDT 2.42 $3.43 $580 267 0 % 1
29 Energy Web Token (EWT) Energy Web Token 29 Energy Web Token (EWT) EWT Energy Web Token EWT/EUR 8.00 $3.43 $580 267 0 % 0
30 XRP (XRP) XRP 30 XRP (XRP) XRP XRP XRP/USD 0.3240 $0.5257 $1 347 434 191 0 % 541
31 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 31 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/ETH 0.0004 $0.0751 $1 318 0 % 0
32 Energy Web Token (EWT) Energy Web Token 32 Energy Web Token (EWT) EWT Energy Web Token EWT/ETH 0.0022 $3.43 $580 267 0 % 0
33 Ethereum (ETH) Ethereum 33 Ethereum (ETH) ETH Ethereum ETH/SGD 1 550.00 $1 769.41 $3 745 533 7 0 % 90
34 Ethereum (ETH) Ethereum 34 Ethereum (ETH) ETH Ethereum ETH/EUR 1 055.78 $1 769.41 $3 745 533 7 0 % 60
35 Energy Web Token (EWT) Energy Web Token 35 Energy Web Token (EWT) EWT Energy Web Token EWT/BTC 0.0001 $3.43 $580 267 0 % 17
36 Bitcoin Cash (BCH) Bitcoin Cash 36 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 103.10 $120.64 $32 286 5 0 % 13
37 BaaSid (BAAS) BaaSid 37 BaaSid (BAAS) BAAS BaaSid BAAS/USDT 0.0008 $0.0007 $1 025 708 0 % 0
38 Bitcoin (BTC) Bitcoin 38 Bitcoin (BTC) BTC Bitcoin BTC/HKD 158 049.40 $27 204.50 $6 546 237 773 0 % 6
39 Synthetix (SNX) Synthetix 39 Synthetix (SNX) SNX Synthetix SNX/USDT 2.60 $2.39 $21 614 709 0 % 16
40 Zilliqa (ZIL) Zilliqa 40 Zilliqa (ZIL) ZIL Zilliqa ZIL/USDT 0.0390 $0.0271 $10 976 027 0 % 0
41 XinFin Network (XDC) XinFin Network 41 XinFin Network (XDC) XDC XinFin Network XDC/USDT 0.0249 $0.0388 $1 382 018 0 % 325
42 Ethereum (ETH) Ethereum 42 Ethereum (ETH) ETH Ethereum ETH/HKD 8 887.40 $1 769.41 $3 745 533 7 0 % 6
43 ROOBEE (ROOBEE) ROOBEE 43 ROOBEE (ROOBEE) ROOBEE ROOBEE ROOBEE/BTC 0.0000 $0.0010 $446 534 0 % 50
44 Celsius (CEL) Celsius 44 Celsius (CEL) CEL Celsius CEL/USDT 0.7250 $0.3358 $128 126 0 % 217
45 1World (1WO) 1World 45 1World (1WO) 1WO 1World 1WO/BTC 0.0000 $0.0701 $ 0 % 177
46 MVL (MVL) MVL 46 MVL (MVL) MVL MVL MVL/USDT 0.0047 $0.0039 $61 09 0 % 416
47 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 47 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/USDT 0.0047 $0.0002 $ 0 % 416
48 The Sandbox (SAND) The Sandbox 48 The Sandbox (SAND) SAND The Sandbox SAND/USDT 1.04 $0.6109 $23 355 565 0 % 59
49 Bitcoin Cash (BCH) Bitcoin Cash 49 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USDC 316.83 $120.64 $32 286 5 0 % 0
50 Saga (SGA) Saga 50 Saga (SGA) SGA Saga SGA/BTC 0.0001 $1.41 $ 0 % 0
51 Celsius (CEL) Celsius 51 Celsius (CEL) CEL Celsius CEL/ETH 0.0007 $0.3358 $128 126 0 % 167
52 Invictus Hyperion Fund (IHF) Invictus Hyperion Fund 52 Invictus Hyperion Fund (IHF) IHF Invictus Hyperion Fund IHF/BTC 0.0000 $0.0751 $1 318 0 % 0
53 Dragon Coins (DRG) Dragon Coins 53 Dragon Coins (DRG) DRG Dragon Coins DRG/BTC 0.0000 $0.0001 $ 0 % 0
54 Uniswap (UNI) Uniswap 54 Uniswap (UNI) UNI Uniswap UNI/USDT 4.97 $5.81 $15 741 669 0 % 0
55 Bitcoin (BTC) Bitcoin 55 Bitcoin (BTC) BTC Bitcoin BTC/EUR 19 155.17 $27 204.50 $6 546 237 773 0 % 92
56 Celsius (CEL) Celsius 56 Celsius (CEL) CEL Celsius CEL/BTC 0.0000 $0.3358 $128 126 0 % 264
57 Zilliqa (ZIL) Zilliqa 57 Zilliqa (ZIL) ZIL Zilliqa ZIL/BTC 0.0000 $0.0271 $10 976 027 0 % 0
58 XRP (XRP) XRP 58 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.5257 $1 347 434 191 0 % 81
59 CUDOS (CUDOS) CUDOS 59 CUDOS (CUDOS) CUDOS CUDOS CUDOS/BTC 0.0000 $0.0026 $277 868 0 % 0
60 XRP (XRP) XRP 60 XRP (XRP) XRP XRP XRP/SGD 0.4502 $0.5257 $1 347 434 191 0 % 22
61 QASH (QASH) QASH 61 QASH (QASH) QASH QASH QASH/JPY 6.00 $0.0226 $18 151 0 % 531
62 Reserve Rights (RSR) Reserve Rights 62 Reserve Rights (RSR) RSR Reserve Rights RSR/USDT 0.0075 $0.0038 $1 712 952 0 % 1
63 PayPie (PPP) PayPie 63 PayPie (PPP) PPP PayPie PPP/ETH 0.0000 $0.0064 $ 0 % 2
64 The Sandbox (SAND) The Sandbox 64 The Sandbox (SAND) SAND The Sandbox SAND/BTC 0.0001 $0.6109 $23 355 565 0 % 80
65 Unibright (UBT) Unibright 65 Unibright (UBT) UBT Unibright UBT/BTC 0.0000 $0.1735 $314 075 0 % 0
66 ABBC Coin (ABBC) ABBC Coin 66 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/BTC 0.0000 $0.0757 $5 053 594 0 % 0
67 Dragon Coins (DRG) Dragon Coins 67 Dragon Coins (DRG) DRG Dragon Coins DRG/ETH 0.0001 $0.0001 $ 0 % 0
68 ABBC Coin (ABBC) ABBC Coin 68 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USDT 0.0711 $0.0757 $5 053 594 0 % 0
69 Shentu (CTK) Shentu 69 Shentu (CTK) CTK Shentu CTK/BTC 0.0000 $0.7571 $813 571 0 % 0
70 Polkadot (DOT) Polkadot 70 Polkadot (DOT) DOT Polkadot DOT/BTC 0.0004 $6.04 $56 200 15 0 % 6
71 Dotcoin (DOT) Dotcoin 71 Dotcoin (DOT) DOT Dotcoin DOT/BTC 0.0004 $0.0038 $ 0 % 6
72 LikeCoin (LIKE) LikeCoin 72 LikeCoin (LIKE) LIKE LikeCoin LIKE/USDT 0.0020 $0.0019 $ 0 % 247
73 Flixxo (FLIXX) Flixxo 73 Flixxo (FLIXX) FLIXX Flixxo FLIXX/USDT 0.0033 $0.0011 $ 0 % 60
74 Synthetix (SNX) Synthetix 74 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $2.39 $21 614 709 0 % 7
75 Crypterium (CRPT) Crypterium 75 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.0878 $308 42 0 % 96
76 Crypterium (CRPT) Crypterium 76 Crypterium (CRPT) CRPT Crypterium CRPT/ETH 0.0002 $0.1216 $235 893 0 % 96
77 Bitcoin (BTC) Bitcoin 77 Bitcoin (BTC) BTC Bitcoin BTC/DAI 19 920.40 $27 204.50 $6 546 237 773 0 % 2
78 QASH (QASH) QASH 78 QASH (QASH) QASH QASH QASH/USD 0.0467 $0.0226 $18 151 0 % 39
79 Shentu (CTK) Shentu 79 Shentu (CTK) CTK Shentu CTK/USD 0.7680 $0.7571 $813 571 0 % 0
80 AllianceBlock (ALBT) AllianceBlock 80 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/USDT 0.0501 $0.0665 $10 658 756 0 % 22
81 Neo (NEO) Neo 81 Neo (NEO) NEO Neo NEO/BTC 0.0012 $12.64 $23 978 178 0 % 0
82 Crypterium (CRPT) Crypterium 82 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.0878 $308 42 0 % 201
83 Crypterium (CRPT) Crypterium 83 Crypterium (CRPT) CRPT Crypterium CRPT/BTC 0.0000 $0.1216 $235 893 0 % 201
84 Stellar (XLM) Stellar 84 Stellar (XLM) XLM Stellar XLM/USDT 0.1118 $0.0973 $51 388 623 0 % 11
85 Dogecoin (DOGE) Dogecoin 85 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0734 $103 636 744 0 % 2
86 QASH (QASH) QASH 86 QASH (QASH) QASH QASH QASH/EUR 0.0658 $0.0226 $18 151 0 % 32
87 Bifrost (BFC) Bifrost 87 Bifrost (BFC) BFC Bifrost BFC/USDT 0.0431 $0.0624 $909 282 0 % 0
88 Bitcoin Cash (BCH) Bitcoin Cash 88 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0053 $120.64 $32 286 5 0 % 13
89 QASH (QASH) QASH 89 QASH (QASH) QASH QASH QASH/BTC 0.0000 $0.0226 $18 151 0 % 155
90 Chainlink (LINK) Chainlink 90 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0003 $6.93 $89 682 529 0 % 2
91 Ethereum (ETH) Ethereum 91 Ethereum (ETH) ETH Ethereum ETH/DAI 1 134.11 $1 769.41 $3 745 533 7 0 % 2
92 TRON (TRX) TRON 92 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0642 $80 234 696 0 % 2
93 Enjin Coin (ENJ) Enjin Coin 93 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/BTC 0.0000 $0.3736 $4 889 091 0 % 0
94 RFOX (RFOX) RFOX 94 RFOX (RFOX) RFOX RFOX RFOX/BTC 0.0000 $0.0133 $284 903 0 % 1
95 Bifrost (BFC) Bifrost 95 Bifrost (BFC) BFC Bifrost BFC/BTC 0.0000 $0.0624 $909 282 0 % 0
96 Chainlink (LINK) Chainlink 96 Chainlink (LINK) LINK Chainlink LINK/USDT 6.33 $6.93 $89 682 529 0 % 44
97 Xaya (CHI) Xaya 97 Xaya (CHI) CHI Xaya CHI/BTC 0.0000 $0.0575 $36 634 0 % 0
98 Chi Gastoken (CHI) Chi Gastoken 98 Chi Gastoken (CHI) CHI Chi Gastoken CHI/BTC 0.0000 $0.0003 $ 0 % 0
99 Compound (COMP) Compound 99 Compound (COMP) COMP Compound COMP/BTC 0.0024 $41.75 $5 429 84 0 % 0
100 Compound Coin (COMP) Compound Coin 100 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0024 $0.0000 $ 0 % 0
101 Reserve Rights (RSR) Reserve Rights 101 Reserve Rights (RSR) RSR Reserve Rights RSR/BTC 0.0000 $0.0038 $1 712 952 0 % 0
102 FIO Protocol (FIO) FIO Protocol 102 FIO Protocol (FIO) FIO FIO Protocol FIO/USDT 0.0373 $0.0323 $1 134 959 0 % 159
103 Litecoin (LTC) Litecoin 103 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0026 $88.42 $251 712 273 0 % 13
104 TRON (TRX) TRON 104 TRON (TRX) TRX TRON TRX/USDT 0.0650 $0.0642 $80 234 696 0 % 1
105 XinFin Network (XDC) XinFin Network 105 XinFin Network (XDC) XDC XinFin Network XDC/BTC 0.0000 $0.0388 $1 382 018 0 % 203
106 DIA (DIA) DIA 106 DIA (DIA) DIA DIA DIA/BTC 0.0000 $0.3520 $1 030 495 0 % 0
107 DIA (DIA) DIA 107 DIA (DIA) DIA DIA DIA/BTC 0.0000 $1.38 $7 327 521 0 % 0
108 Cosmos (ATOM) Cosmos 108 Cosmos (ATOM) ATOM Cosmos ATOM/USDT 7.12 $11.24 $60 622 266 0 % 0
109 Atomic Coin (ATOM) Atomic Coin 109 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/USDT 7.12 $0.0005 $ 0 % 0
110 Chainlink (LINK) Chainlink 110 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0056 $6.93 $89 682 529 0 % 0
111 Dotcoin (DOT) Dotcoin 111 Dotcoin (DOT) DOT Dotcoin DOT/USDT 7.15 $0.0038 $ 0 % 18
112 Polkadot (DOT) Polkadot 112 Polkadot (DOT) DOT Polkadot DOT/USDT 7.15 $6.04 $56 200 15 0 % 18
113 SOMESING (SSX) SOMESING 113 SOMESING (SSX) SSX SOMESING SSX/USDT 0.0218 $0.0185 $61 534 0 % 0
114 LCX (LCX) LCX 114 LCX (LCX) LCX LCX LCX/ETH 0.0001 $0.0802 $435 986 0 % 21
115 Dogecoin (DOGE) Dogecoin 115 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0653 $0.0734 $103 636 744 0 % 60
116 IP Exchange (IPSX) IP Exchange 116 IP Exchange (IPSX) IPSX IP Exchange IPSX/BTC 0.0000 $0.0002 $ 0 % 0
117 Compound (COMP) Compound 117 Compound (COMP) COMP Compound COMP/USDT 48.59 $41.75 $5 429 84 0 % 0
118 Compound Coin (COMP) Compound Coin 118 Compound Coin (COMP) COMP Compound Coin COMP/USDT 48.59 $0.0000 $ 0 % 0
119 MVL (MVL) MVL 119 MVL (MVL) MVL MVL MVL/BTC 0.0000 $0.0039 $61 09 0 % 3
120 Mass Vehicle Ledger (MVL) Mass Vehicle Ledger 120 Mass Vehicle Ledger (MVL) MVL Mass Vehicle Ledger MVL/BTC 0.0000 $0.0002 $ 0 % 3
121 LikeCoin (LIKE) LikeCoin 121 LikeCoin (LIKE) LIKE LikeCoin LIKE/BTC 0.0000 $0.0019 $ 0 % 21
122 Dash (DASH) Dash 122 Dash (DASH) DASH Dash DASH/USD 46.05 $56.44 $45 843 331 0 % 138
123 Electroneum (ETN) Electroneum 123 Electroneum (ETN) ETN Electroneum ETN/ETH 0.0000 $0.0021 $45 503 0 % 7
124 NEM (XEM) NEM 124 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0379 $6 023 905 0 % 1
125 Maker (MKR) Maker 125 Maker (MKR) MKR Maker MKR/BTC 0.0465 $683.17 $26 018 383 0 % 0
126 IOTA (MIOTA) IOTA 126 IOTA (MIOTA) MIOTA IOTA MIOTA/USD 1.23 $0.2037 $3 302 957 0 % 1
127 Wabi (WABI) Wabi 127 Wabi (WABI) WABI Wabi WABI/BTC 0.0000 $0.0082 $1 360 199 0 % 0
128 Komodo (KMD) Komodo 128 Komodo (KMD) KMD Komodo KMD/BTC 0.0000 $0.2743 $14 871 051 0 % 0
129 Constellation (DAG) Constellation 129 Constellation (DAG) DAG Constellation DAG/USDT 0.0661 $0.0508 $383 812 0 % 0
130 FIO Protocol (FIO) FIO Protocol 130 FIO Protocol (FIO) FIO FIO Protocol FIO/BTC 0.0000 $0.0323 $1 134 959 0 % 144
131 Maker (MKR) Maker 131 Maker (MKR) MKR Maker MKR/USDT 948.40 $683.17 $26 018 383 0 % 0
132 Zcash (ZEC) Zcash 132 Zcash (ZEC) ZEC Zcash ZEC/BTC 0.0065 $50.01 $31 350 484 0 % 0
133 Lattice Token (LTX) Lattice Token 133 Lattice Token (LTX) LTX Lattice Token LTX/USDT 0.4353 $0.2229 $31 177 0 % 11
134 Aave (AAVE) Aave 134 Aave (AAVE) AAVE Aave AAVE/BTC 0.0030 $70.34 $19 026 865 0 % 1
135 Storj (STORJ) Storj 135 Storj (STORJ) STORJ Storj STORJ/BTC 0.0000 $0.3438 $1 570 961 0 % 0
136 Metal DAO (MTL) Metal DAO 136 Metal DAO (MTL) MTL Metal DAO MTL/USDT 1.35 $1.15 $2 055 383 0 % 259
137 LCX (LCX) LCX 137 LCX (LCX) LCX LCX LCX/BTC 0.0000 $0.0802 $435 986 0 % 37
138 Lattice Token (LTX) Lattice Token 138 Lattice Token (LTX) LTX Lattice Token LTX/BTC 0.0000 $0.2229 $31 177 0 % 14
139 Fusion (FSN) Fusion 139 Fusion (FSN) FSN Fusion FSN/BTC 0.0000 $0.3363 $339 544 0 % 0
140 Atomic Coin (ATOM) Atomic Coin 140 Atomic Coin (ATOM) ATOM Atomic Coin ATOM/BTC 0.0004 $0.0005 $ 0 % 6
141 Cosmos (ATOM) Cosmos 141 Cosmos (ATOM) ATOM Cosmos ATOM/BTC 0.0004 $11.24 $60 622 266 0 % 6
142 Ren (REN) Ren 142 Ren (REN) REN Ren REN/USDT 0.1140 $0.0983 $7 032 526 0 % 0
143 Bitcoin (BTC) Bitcoin 143 Bitcoin (BTC) BTC Bitcoin BTC/AUD 29 309.23 $27 204.50 $6 546 237 773 0 % 18
144 Dash (DASH) Dash 144 Dash (DASH) DASH Dash DASH/USDT 45.81 $56.44 $45 843 331 0 % 43
145 Basic Attention Token (BAT) Basic Attention Token 145 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2404 $11 207 302 0 % 1
146 QASH (QASH) QASH 146 QASH (QASH) QASH QASH QASH/SGD 0.0621 $0.0226 $18 151 0 % 66
147 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 147 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/USD 0.0554 $0.1480 $12 419 388 0 % 3
148 OAX (OAX) OAX 148 OAX (OAX) OAX OAX OAX/BTC 0.0000 $0.3126 $4 903 155 0 % 0
149 RFOX (RFOX) RFOX 149 RFOX (RFOX) RFOX RFOX RFOX/ETH 0.0000 $0.0133 $284 903 0 % 0
150 Hedera Hashgraph (HBAR) Hedera Hashgraph 150 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/ETH 0.0001 $0.0594 $11 224 128 0 % 1
151 AllianceBlock (ALBT) AllianceBlock 151 AllianceBlock (ALBT) ALBT AllianceBlock ALBT/BTC 0.0000 $0.0665 $10 658 756 0 % 23
152 DAOstack (GEN) DAOstack 152 DAOstack (GEN) GEN DAOstack GEN/BTC 0.0000 $0.0112 $5 421 0 % 0
153 Hedera Hashgraph (HBAR) Hedera Hashgraph 153 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USDT 0.0650 $0.0594 $11 224 128 0 % 1
154 Stellar (XLM) Stellar 154 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0973 $51 388 623 0 % 3
155 Monero (XMR) Monero 155 Monero (XMR) XMR Monero XMR/BTC 0.0077 $154.19 $47 919 578 0 % 0
156 QASH (QASH) QASH 156 QASH (QASH) QASH QASH QASH/AUD 0.0641 $0.0226 $18 151 0 % 18
157 XinFin Network (XDC) XinFin Network 157 XinFin Network (XDC) XDC XinFin Network XDC/SGD 0.0339 $0.0388 $1 382 018 0 % 69
158 Uniswap (UNI) Uniswap 158 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0002 $5.81 $15 741 669 0 % 2
159 QASH (QASH) QASH 159 QASH (QASH) QASH QASH QASH/ETH 0.0000 $0.0226 $18 151 0 % 70
160 Dent (DENT) Dent 160 Dent (DENT) DENT Dent DENT/BTC 0.0000 $0.0010 $1 118 44 0 % 0
161 Metal DAO (MTL) Metal DAO 161 Metal DAO (MTL) MTL Metal DAO MTL/BTC 0.0001 $1.15 $2 055 383 0 % 262
162 Tezos (XTZ) Tezos 162 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.03 $1.08 $10 307 989 0 % 0
163 Assemble Protocol (ASM) Assemble Protocol 163 Assemble Protocol (ASM) ASM Assemble Protocol ASM/USDT 0.0140 $0.0123 $123 099 0 % 0
164 ABBC Coin (ABBC) ABBC Coin 164 ABBC Coin (ABBC) ABBC ABBC Coin ABBC/USD 0.0705 $0.0757 $5 053 594 0 % 0
165 AdHive (ADH) AdHive 165 AdHive (ADH) ADH AdHive ADH/ETH 0.0000 $0.0006 $ 0 % 0
166 Klaytn (KLAY) Klaytn 166 Klaytn (KLAY) KLAY Klaytn KLAY/BTC 0.0000 $0.2270 $6 649 937 0 % 1
167 Dash (DASH) Dash 167 Dash (DASH) DASH Dash DASH/BTC 0.0023 $56.44 $45 843 331 0 % 58
168 Electroneum (ETN) Electroneum 168 Electroneum (ETN) ETN Electroneum ETN/BTC 0.0000 $0.0021 $45 503 0 % 34
169 Hydro (HYDRO) Hydro 169 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0235 $2 719 0 % 0
170 Hydro (HYDRO) Hydro 170 Hydro (HYDRO) HYDRO Hydro HYDRO/BTC 0.0000 $0.0028 $17 672 0 % 0
171 Proton (XPR) Proton 171 Proton (XPR) XPR Proton XPR/USDT 0.0030 $0.0014 $760 119 0 % 0
172 Kusama (KSM) Kusama 172 Kusama (KSM) KSM Kusama KSM/BTC 0.0026 $33.17 $4 809 742 0 % 7
173 VIDY (VIDY) VIDY 173 VIDY (VIDY) VIDY VIDY VIDY/USDT 0.0001 $0.0001 $114 306 0 % 0
174 RSK Infrastructure Framework (RIF) RSK Infrastructure Framework 174 RSK Infrastructure Framework (RIF) RIF RSK Infrastructure Framework RIF/BTC 0.0000 $0.1480 $12 419 388 0 % 2
175 DIA (DIA) DIA 175 DIA (DIA) DIA DIA DIA/USDT 0.3900 $0.3520 $1 030 495 0 % 1
176 XSGD (XSGD) XSGD 176 XSGD (XSGD) XSGD XSGD XSGD/SGD 0.9996 $0.7396 $24 0 % 4
177 Tezos (XTZ) Tezos 177 Tezos (XTZ) XTZ Tezos XTZ/BTC 0.0001 $1.08 $10 307 989 0 % 0
178 WEMIX (WEMIX) WEMIX 178 WEMIX (WEMIX) WEMIX WEMIX WEMIX/USDT 2.70 $1.43 $1 298 388 0 % 0
179 Celsius (CEL) Celsius 179 Celsius (CEL) CEL Celsius CEL/USDC 0.6780 $0.3358 $128 126 0 % 197
180 FLEX (FLEX) FLEX 180 FLEX (FLEX) FLEX FLEX FLEX/BTC 0.0001 $2.74 $41 9 0 % 0
181 indaHash (IDH) indaHash 181 indaHash (IDH) IDH indaHash IDH/ETH 0.0000 $0.0007 $ 0 % 0
182 DIA (DIA) DIA 182 DIA (DIA) DIA DIA DIA/USDT 0.3900 $1.38 $7 327 521 0 % 1
183 The Midas Touch Gold (TMTG) The Midas Touch Gold 183 The Midas Touch Gold (TMTG) TMTG The Midas Touch Gold TMTG/USD 0.0007 $0.0001 $ 0 % 0
184 IOTA (MIOTA) IOTA 184 IOTA (MIOTA) MIOTA IOTA MIOTA/BTC 0.0000 $0.2037 $3 302 957 0 % 1
185 SOMESING (SSX) SOMESING 185 SOMESING (SSX) SSX SOMESING SSX/BTC 0.0000 $0.0185 $61 534 0 % 0
186 Amon (AMN) Amon 186 Amon (AMN) AMN Amon AMN/BTC 0.0000 $0.0001 $ 0 % 12
187 Thrive Token (THRT) Thrive Token 187 Thrive Token (THRT) THRT Thrive Token THRT/BTC 0.0000 $0.0016 $ 0 % 0
188 Qtum (QTUM) Qtum 188 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.06 $10 436 095 0 % 20
189 Orbs (ORBS) Orbs 189 Orbs (ORBS) ORBS Orbs ORBS/BTC 0.0000 $0.0293 $242 355 0 % 0
190 Gatcoin (GAT) Gatcoin 190 Gatcoin (GAT) GAT Gatcoin GAT/ETH 0.0000 $3.00 $98 706 0 % 0
191 StarterCoin (STAC) StarterCoin 191 StarterCoin (STAC) STAC StarterCoin STAC/BTC 0.0000 $0.0001 $ 0 % 0
192 Assemble Protocol (ASM) Assemble Protocol 192 Assemble Protocol (ASM) ASM Assemble Protocol ASM/BTC 0.0000 $0.0123 $123 099 0 % 0
193 Ethereum (ETH) Ethereum 193 Ethereum (ETH) ETH Ethereum ETH/IDR 4 384 947.72 $1 769.41 $3 745 533 7 0 % 0
194 governance ZIL (GZIL) governance ZIL 194 governance ZIL (GZIL) GZIL governance ZIL GZIL/USDT 13.52 $7.20 $64 0 % 0
195 DACSEE (DACS) DACSEE 195 DACSEE (DACS) DACS DACSEE DACS/BTC 0.0000 $0.0008 $ 0 % 0
196 PayPie (PPP) PayPie 196 PayPie (PPP) PPP PayPie PPP/BTC 0.0000 $0.0064 $ 0 % 0
197 governance ZIL (GZIL) governance ZIL 197 governance ZIL (GZIL) GZIL governance ZIL GZIL/BTC 0.0005 $7.20 $64 0 % 0
198 Ethereum (ETH) Ethereum 198 Ethereum (ETH) ETH Ethereum ETH/PHP 11 974.00 $1 769.41 $3 745 533 7 0 % 0
199 Hedera Hashgraph (HBAR) Hedera Hashgraph 199 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/BTC 0.0000 $0.0594 $11 224 128 0 % 18
200 Ren (REN) Ren 200 Ren (REN) REN Ren REN/BTC 0.0000 $0.0983 $7 032 526 0 % 0
201 MultiversX (EGLD) MultiversX 201 MultiversX (EGLD) EGLD MultiversX EGLD/BTC 0.0029 $41.83 $7 283 323 0 % 9
202 Bitcoin Cash (BCH) Bitcoin Cash 202 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/SGD 155.21 $120.64 $32 286 5 0 % 55
203 Powerledger (POWR) Powerledger 203 Powerledger (POWR) POWR Powerledger POWR/BTC 0.0000 $0.1756 $993 87 0 % 0
204 Constellation (DAG) Constellation 204 Constellation (DAG) DAG Constellation DAG/BTC 0.0000 $0.0508 $383 812 0 % 0
205 VIDY (VIDY) VIDY 205 VIDY (VIDY) VIDY VIDY VIDY/SGD 0.0002 $0.0001 $114 306 0 % 0
206 FintruX Network (FTX) FintruX Network 206 FintruX Network (FTX) FTX FintruX Network FTX/BTC 0.0000 $0.0011 $ 0 % 0
207 Biotron (BTRN) Biotron 207 Biotron (BTRN) BTRN Biotron BTRN/BTC 0.0000 $0.0006 $ 0 % 0
208 Tether (USDT) Tether 208 Tether (USDT) USDT Tether USDT/USDC 0.9998 $1.00 $11 739 980 26 0 % 128
209 indaHash (IDH) indaHash 209 indaHash (IDH) IDH indaHash IDH/BTC 0.0000 $0.0007 $ 0 % 0
210 Crowd Machine (CMCT) Crowd Machine 210 Crowd Machine (CMCT) CMCT Crowd Machine CMCT/BTC 0.0000 $0.0000 $ 0 % 0
211 WOM Protocol (WOM) WOM Protocol 211 WOM Protocol (WOM) WOM WOM Protocol WOM/BTC 0.0000 $0.0243 $292 608 0 % 5
212 Flixxo (FLIXX) Flixxo 212 Flixxo (FLIXX) FLIXX Flixxo FLIXX/BTC 0.0000 $0.0011 $ 0 % 53
213 Ink Protocol (XNK) Ink Protocol 213 Ink Protocol (XNK) XNK Ink Protocol XNK/ETH 0.0000 $0.0013 $ 0 % 0
214 Ethereum (ETH) Ethereum 214 Ethereum (ETH) ETH Ethereum ETH/AUD 1 734.22 $1 769.41 $3 745 533 7 0 % 16
215 LCX (LCX) LCX 215 LCX (LCX) LCX LCX LCX/USDC 0.0620 $0.0802 $435 986 0 % 0
216 Fuse Network (FUSE) Fuse Network 216 Fuse Network (FUSE) FUSE Fuse Network FUSE/USDT 0.0750 $0.0737 $33 086 0 % 0
217 SIX (SIX) SIX 217 SIX (SIX) SIX SIX SIX/BTC 0.0000 $0.0386 $99 517 0 % 0
218 AMLT (AMLT) AMLT 218 AMLT (AMLT) AMLT AMLT AMLT/BTC 0.0000 $0.0026 $ 0 % 0
219 ThoreNext (THX) ThoreNext 219 ThoreNext (THX) THX ThoreNext THX/BTC 0.0000 $0.1784 $10 702 0 % 0
220 Bitcoin (BTC) Bitcoin 220 Bitcoin (BTC) BTC Bitcoin BTC/PHP 366 416.35 $27 204.50 $6 546 237 773 0 % 0
221 OMG Network (OMG) OMG Network 221 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.78 $28 624 905 0 % 9
222 Gatcoin (GAT) Gatcoin 222 Gatcoin (GAT) GAT Gatcoin GAT/BTC 0.0000 $3.00 $98 706 0 % 0
223 TokenPay (TPAY) TokenPay 223 TokenPay (TPAY) TPAY TokenPay TPAY/BTC 0.0000 $0.0001 $9 0 % 1
224 CUDOS (CUDOS) CUDOS 224 CUDOS (CUDOS) CUDOS CUDOS CUDOS/USDT 0.0101 $0.0026 $277 868 0 % 0
225 Livepeer (LPT) Livepeer 225 Livepeer (LPT) LPT Livepeer LPT/BTC 0.0004 $6.61 $3 420 611 0 % 6
226 Orbs (ORBS) Orbs 226 Orbs (ORBS) ORBS Orbs ORBS/ETH 0.0000 $0.0293 $242 355 0 % 0
227 GazeCoin (GZE) GazeCoin 227 GazeCoin (GZE) GZE GazeCoin GZE/BTC 0.0000 $0.0010 $ 0 % 0
228 IXT (IXT) IXT 228 IXT (IXT) IXT IXT IXT/ETH 0.0000 $0.0023 $ 0 % 0
229 RFOX (RFOX) RFOX 229 RFOX (RFOX) RFOX RFOX RFOX/USDT 0.0128 $0.0133 $284 903 0 % 35
230 Electroneum (ETN) Electroneum 230 Electroneum (ETN) ETN Electroneum ETN/EUR 0.0033 $0.0021 $45 503 0 % 5
231 Klaytn (KLAY) Klaytn 231 Klaytn (KLAY) KLAY Klaytn KLAY/USDT 0.2450 $0.2270 $6 649 937 0 % 0
232 MultiversX (EGLD) MultiversX 232 MultiversX (EGLD) EGLD MultiversX EGLD/USDT 63.52 $41.83 $7 283 323 0 % 11
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2022