Оборот за 24ч: $245 216 461 USD
Криптовалютные пары: 66

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/QC 81 341.68 $11 731.10 $4 681 525 931 0 % 112946
2 EOS (EOS) EOS 2 EOS (EOS) EOS EOS EOS/QC 21.22 $3.06 $525 226 03 0 % 99834
3 EOS (EOS) EOS 3 EOS (EOS) EOS EOS EOS/USDT 3.06 $3.06 $525 226 03 14 % 92972
4 Bitcoin (BTC) Bitcoin 4 Bitcoin (BTC) BTC Bitcoin BTC/USDT 11 715.36 $11 731.10 $4 681 525 931 26 % 85981
5 Ethereum (ETH) Ethereum 5 Ethereum (ETH) ETH Ethereum ETH/QC 2 745.78 $396.09 $2 447 660 253 0 % 81569
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/USDT 395.48 $396.09 $2 447 660 253 14 % 56695
7 NEM (XEM) NEM 7 NEM (XEM) XEM NEM XEM/USDT 0.0387 $0.0635 $5 080 208 1 % 38819
8 Litecoin (LTC) Litecoin 8 Litecoin (LTC) LTC Litecoin LTC/USDT 57.96 $58.02 $276 928 093 11 % 33039
9 XRP (XRP) XRP 9 XRP (XRP) XRP XRP XRP/USDT 0.2955 $0.2951 $313 310 815 5 % 23027
10 Litecoin (LTC) Litecoin 10 Litecoin (LTC) LTC Litecoin LTC/QC 402.45 $58.02 $276 928 093 0 % 22096
11 Dash (DASH) Dash 11 Dash (DASH) DASH Dash DASH/USDT 97.75 $97.89 $118 131 953 3 % 18761
12 Ethereum Classic (ETC) Ethereum Classic 12 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 6.95 $6.95 $176 984 387 5 % 13061
13 Stellar (XLM) Stellar 13 Stellar (XLM) XLM Stellar XLM/USDT 0.1046 $0.1048 $42 446 963 1 % 11259
14 Ethereum (ETH) Ethereum 14 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0338 $396.09 $2 447 660 253 1 % 11206
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/USDT 0.1490 $0.1488 $153 314 013 1 % 11079
16 Cardano (ADA) Cardano 16 Cardano (ADA) ADA Cardano ADA/QC 1.03 $0.1488 $153 314 013 0 % 8311
17 BitKan (KAN) BitKan 17 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0029 $621 923 0 % 7970
18 Qtum (QTUM) Qtum 18 Qtum (QTUM) QTUM Qtum QTUM/USDT 2.75 $2.76 $52 813 051 5 % 7091
19 TopChain (TOPC) TopChain 19 TopChain (TOPC) TOPC TopChain TOPC/USDT 0.0068 $0.0068 $106 208 0 % 6466
20 Neo (NEO) Neo 20 Neo (NEO) NEO Neo NEO/USDT 12.99 $13.02 $47 004 459 2 % 6061
21 Dogecoin (DOGE) Dogecoin 21 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0035 $0.0035 $24 386 765 3 % 5376
22 TrueUSD (TUSD) TrueUSD 22 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9999 $0.9998 $8 050 017 0 % 5296
23 EOS (EOS) EOS 23 EOS (EOS) EOS EOS EOS/BTC 0.0003 $3.06 $525 226 03 1 % 5001
24 Golem (GNT) Golem 24 Golem (GNT) GNT Golem GNT/USDT 0.0696 $0.0699 $4 553 899 1 % 4733
25 Gemini Dollar (GUSD) Gemini Dollar 25 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 0.9999 $1.00 $679 002 0 % 4285
26 ICON (ICX) ICON 26 ICON (ICX) ICX ICON ICX/USDT 0.2577 $0.3996 $10 684 209 0 % 3589
27 Status (SNT) Status 27 Status (SNT) SNT Status SNT/USDT 0.0273 $0.0274 $2 548 877 1 % 2892
28 TON (GRAM) TON 28 TON (GRAM) GRAM TON GRAM/BTC 0.0000 $0.0000 $ 0 % 1980
29 XRP (XRP) XRP 29 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2951 $313 310 815 0 % 1732
30 v.systems (VSYS) v.systems 30 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0274 $1 580 888 0 % 1710
31 Stellar (XLM) Stellar 31 Stellar (XLM) XLM Stellar XLM/QC 0.7316 $0.1048 $42 446 963 0 % 1205
32 Litecoin (LTC) Litecoin 32 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0050 $58.02 $276 928 093 0 % 1106
33 Cardano (ADA) Cardano 33 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.1488 $153 314 013 0 % 830
34 BitShares (BTS) BitShares 34 BitShares (BTS) BTS BitShares BTS/USDT 0.0263 $0.0262 $885 585 0 % 500
35 Qtum (QTUM) Qtum 35 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0002 $2.76 $52 813 051 0 % 480
36 Neo (NEO) Neo 36 Neo (NEO) NEO Neo NEO/BTC 0.0011 $13.02 $47 004 459 0 % 379
37 Basic Attention Token (BAT) Basic Attention Token 37 Basic Attention Token (BAT) BAT Basic Attention Token BAT/QC 1.80 $0.2653 $20 794 968 0 % 323
38 TRON (TRX) TRON 38 TRON (TRX) TRX TRON TRX/USDT 0.0204 $0.0205 $77 005 839 0 % 236
39 TrueChain (TRUE) TrueChain 39 TrueChain (TRUE) TRUE TrueChain TRUE/USDT 0.3181 $0.3185 $4 094 0 % 229
40 Dash (DASH) Dash 40 Dash (DASH) DASH Dash DASH/BTC 0.0084 $97.89 $118 131 953 0 % 193
41 BitShares (BTS) BitShares 41 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0262 $885 585 0 % 140
42 Monero (XMR) Monero 42 Monero (XMR) XMR Monero XMR/USDT 93.84 $94.01 $34 664 742 0 % 133
43 Basic Attention Token (BAT) Basic Attention Token 43 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2073 $0.2653 $20 794 968 0 % 83
44 Dogecoin (DOGE) Dogecoin 44 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0035 $24 386 765 0 % 53
45 Stellar (XLM) Stellar 45 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.1048 $42 446 963 0 % 48
46 Monero (XMR) Monero 46 Monero (XMR) XMR Monero XMR/QC 652.86 $94.01 $34 664 742 0 % 43
47 Basic Attention Token (BAT) Basic Attention Token 47 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.2653 $20 794 968 0 % 37
48 Aeternity (AE) Aeternity 48 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.1696 $2 261 738 0 % 27
49 Bytom (BTM) Bytom 49 Bytom (BTM) BTM Bytom BTM/USDT 0.0585 $0.1014 $7 368 272 0 % 21
50 Bitmark (BTM) Bitmark 50 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0585 $0.1021 $2 241 902 0 % 21
51 Ethereum Classic (ETC) Ethereum Classic 51 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0006 $6.95 $176 984 387 0 % 20
52 Status (SNT) Status 52 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0274 $2 548 877 0 % 15
53 Eidoo (EDO) Eidoo 53 Eidoo (EDO) EDO Eidoo EDO/USDT 0.4000 $1.29 $24 282 0 % 15
54 0x (ZRX) 0x 54 0x (ZRX) ZRX 0x ZRX/USDT 0.3737 $0.4403 $25 634 778 0 % 15
55 TON (GRAM) TON 55 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 12
56 FirstBlood (1ST) FirstBlood 56 FirstBlood (1ST) 1ST FirstBlood 1ST/USDT 0.1270 $0.0929 $502 0 % 11
57 TRON (TRX) TRON 57 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0205 $77 005 839 0 % 10
58 ChatCoin (CHAT) ChatCoin 58 ChatCoin (CHAT) CHAT ChatCoin CHAT/USDT 0.0021 $0.0023 $43 94 0 % 8
59 0x (ZRX) 0x 59 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.4403 $25 634 778 0 % 7
60 Handshake  (HNS) Handshake 60 Handshake  (HNS) HNS Handshake HNS/USDT 0.1298 $0.1323 $332 42 0 % 5
61 Decentraland (MANA) Decentraland 61 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1059 $53 143 701 0 % 4
62 Kyber Network (KNC) Kyber Network 62 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.6200 $1.70 $10 646 902 0 % 2
63 NEM (XEM) NEM 63 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0635 $5 080 208 0 % 2
64 Grin (GRIN) Grin 64 Grin (GRIN) GRIN Grin GRIN/USDT 0.5097 $0.5876 $2 569 318 0 % 2
65 Ink (INK) Ink 65 Ink (INK) INK Ink INK/USDT 0.0016 $0.0011 $54 0 % 1
66 Metal (MTL) Metal 66 Metal (MTL) MTL Metal MTL/USDT 0.3173 $0.3490 $696 59 0 % 1
67 Lightning Bitcoin (LBTC) Lightning Bitcoin 67 Lightning Bitcoin (LBTC) LBTC Lightning Bitcoin LBTC/USDT 1.38 $1.38 $5 0 % 1
68 LiteBitcoin (LBTC) LiteBitcoin 68 LiteBitcoin (LBTC) LBTC LiteBitcoin LBTC/USDT 1.38 $0.0002 $ 0 % 1
69 Decentraland (MANA) Decentraland 69 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0337 $0.1059 $53 143 701 0 % 1
70 Ti-Value (TV) Ti-Value 70 Ti-Value (TV) TV Ti-Value TV/USDT 0.0044 $0.0044 $ 0 % 0
71 UNUS SED LEO (LEO) UNUS SED LEO 71 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 0.9000 $1.31 $48 001 0 % 0
72 Golem (GNT) Golem 72 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0699 $4 553 899 0 % 0
73 Harvest Masternode Coin (HC) Harvest Masternode Coin 73 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 0
74 Bytom (BTM) Bytom 74 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.1014 $7 368 272 0 % 0
75 Electronic PK Chain (EPC) Electronic PK Chain 75 Electronic PK Chain (EPC) EPC Electronic PK Chain EPC/BTC 0.0000 $0.0022 $66 0 % 0
76 Bitcoin SV (BSV) Bitcoin SV 76 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 228.23 $228.82 $166 093 293 0 % 0
77 OMG Network (OMG) OMG Network 77 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $1.61 $12 351 836 0 % 0
78 Harvest Masternode Coin (HC) Harvest Masternode Coin 78 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 1.44 $0.0002 $ 1 % 0
79 EncrypGen (DNA) EncrypGen 79 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0055 $0.0055 $617 223 0 % 0
80 WhiteCoin (XWC) WhiteCoin 80 WhiteCoin (XWC) XWC WhiteCoin XWC/USDT 0.1414 $0.1417 $1 614 0 % 0
81 QunQun (QUN) QunQun 81 QunQun (QUN) QUN QunQun QUN/USDT 0.0043 $0.0044 $138 609 0 % 0
82 OMG Network (OMG) OMG Network 82 OMG Network (OMG) OMG OMG Network OMG/USDT 1.61 $1.61 $12 351 836 2 % 0
83 HyperCash (HC) HyperCash 83 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $1.44 $3 603 068 0 % 0
84 Bitmark (BTM) Bitmark 84 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.1021 $2 241 902 0 % 0
85 Ripio Credit Network (RCN) Ripio Credit Network 85 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USDT 0.0685 $0.0573 $187 637 0 % 0
86 TrueChain (TRUE) TrueChain 86 TrueChain (TRUE) TRUE TrueChain TRUE/BTC 0.0000 $0.3185 $4 094 0 % 0
87 Paxos Standard Token (PAX) Paxos Standard Token 87 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9997 $0.9997 $19 178 988 0 % 0
88 HyperCash (HC) HyperCash 88 HyperCash (HC) HC HyperCash HC/USDT 1.44 $1.44 $3 603 068 1 % 0
89 PayDay Coin (PDX) PayDay Coin 89 PayDay Coin (PDX) PDX PayDay Coin PDX/BTC 0.0000 $0.0002 $ 0 % 0
90 ICON (ICX) ICON 90 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3996 $10 684 209 0 % 0
91 Ti-Value (TV) Ti-Value 91 Ti-Value (TV) TV Ti-Value TV/BTC 0.0000 $0.0044 $ 0 % 0
92 HalalChain (HLC) HalalChain 92 HalalChain (HLC) HLC HalalChain HLC/USDT 0.0019 $0.0019 $ 0 % 0
93 PayDay Coin (PDX) PayDay Coin 93 PayDay Coin (PDX) PDX PayDay Coin PDX/USDT 0.0002 $0.0002 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020