Оборот за 24ч: $192 118 190 USD
Криптовалютные пары: 73

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 NEM (XEM) NEM 1 NEM (XEM) XEM NEM XEM/USDT 0.0387 $0.0966 $6 074 989 1 % 38819
2 ICON (ICX) ICON 2 ICON (ICX) ICX ICON ICX/USDT 0.2577 $0.3265 $3 712 845 0 % 3589
3 TON (GRAM) TON 3 TON (GRAM) GRAM TON GRAM/BTC 0.0000 $0.0000 $ 0 % 1980
4 Basic Attention Token (BAT) Basic Attention Token 4 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2073 $0.1890 $15 231 626 0 % 83
5 Basic Attention Token (BAT) Basic Attention Token 5 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1890 $15 231 626 0 % 37
6 Aeternity (AE) Aeternity 6 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0958 $556 635 0 % 27
7 Bytom (BTM) Bytom 7 Bytom (BTM) BTM Bytom BTM/USDT 0.0585 $0.0567 $1 069 902 0 % 21
8 Bitmark (BTM) Bitmark 8 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0585 $0.0566 $595 977 0 % 21
9 0x (ZRX) 0x 9 0x (ZRX) ZRX 0x ZRX/USDT 0.3737 $0.3313 $7 846 691 0 % 15
10 Status (SNT) Status 10 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0214 $496 416 0 % 15
11 FirstBlood (1ST) FirstBlood 11 FirstBlood (1ST) 1ST FirstBlood 1ST/USDT 0.1270 $0.1095 $706 0 % 11
12 0x (ZRX) 0x 12 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.3313 $7 846 691 0 % 7
13 Decentraland (MANA) Decentraland 13 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.0637 $1 148 568 0 % 4
14 Grin (GRIN) Grin 14 Grin (GRIN) GRIN Grin GRIN/USDT 0.5097 $0.3037 $377 848 0 % 2
15 NEM (XEM) NEM 15 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.0966 $6 074 989 0 % 2
16 Kyber Network (KNC) Kyber Network 16 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.6200 $0.8115 $1 400 927 0 % 2
17 Decentraland (MANA) Decentraland 17 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0337 $0.0637 $1 148 568 0 % 1
18 Ink (INK) Ink 18 Ink (INK) INK Ink INK/USDT 0.0016 $0.0008 $24 0 % 1
19 Harvest Masternode Coin (HC) Harvest Masternode Coin 19 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 0.9149 $0.0002 $ 1 % 0
20 ChatCoin (CHAT) ChatCoin 20 ChatCoin (CHAT) CHAT ChatCoin CHAT/USDT 0.0017 $0.0018 $40 814 0 % 0
21 Stellar (XLM) Stellar 21 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0775 $29 154 009 0 % 0
22 EncrypGen (DNA) EncrypGen 22 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0031 $0.0037 $ 0 % 0
23 UNUS SED LEO (LEO) UNUS SED LEO 23 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.12 $1.27 $165 182 0 % 0
24 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 24 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0031 $0.0023 $54 771 0 % 0
25 BitShares (BTS) BitShares 25 BitShares (BTS) BTS BitShares BTS/USDT 0.0170 $0.0170 $591 691 0 % 0
26 Qtum (QTUM) Qtum 26 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $1.96 $33 327 433 0 % 0
27 TopChain (TOPC) TopChain 27 TopChain (TOPC) TOPC TopChain TOPC/USDT 0.0037 $0.0035 $127 969 0 % 0
28 Lightning Bitcoin (LBTC) Lightning Bitcoin 28 Lightning Bitcoin (LBTC) LBTC Lightning Bitcoin LBTC/USDT 0.8997 $0.9003 $141 0 % 0
29 Ethereum Classic (ETC) Ethereum Classic 29 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0004 $5.27 $139 936 728 0 % 0
30 ZB Token (ZB) ZB Token 30 ZB Token (ZB) ZB ZB Token ZB/BTC 0.0000 $0.2591 $75 519 0 % 0
31 Bitcoin (BTC) Bitcoin 31 Bitcoin (BTC) BTC Bitcoin BTC/USDT 13 628.92 $13 654.09 $6 257 727 602 37 % 0
32 OMG Network (OMG) OMG Network 32 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0002 $2.93 $19 600 713 0 % 0
33 HyperCash (HC) HyperCash 33 HyperCash (HC) HC HyperCash HC/BTC 0.0001 $0.9146 $1 657 563 0 % 0
34 Crypto.com Coin (CRO) Crypto.com Coin 34 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0847 $20 904 284 1 % 0
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/QC 0.5139 $0.0775 $29 154 009 0 % 0
36 EOS (EOS) EOS 36 EOS (EOS) EOS EOS EOS/BTC 0.0002 $2.51 $567 092 717 1 % 0
37 v.systems (VSYS) v.systems 37 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0154 $256 856 0 % 0
38 Monero (XMR) Monero 38 Monero (XMR) XMR Monero XMR/QC 824.22 $123.19 $58 549 263 0 % 0
39 TON (GRAM) TON 39 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 0
40 Bytom (BTM) Bytom 40 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0567 $1 069 902 0 % 0
41 Qtum (QTUM) Qtum 41 Qtum (QTUM) QTUM Qtum QTUM/USDT 1.96 $1.96 $33 327 433 1 % 0
42 Dogecoin (DOGE) Dogecoin 42 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0026 $6 749 086 0 % 0
43 TRON (TRX) TRON 43 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0257 $131 971 699 0 % 0
44 LiteBitcoin (LBTC) LiteBitcoin 44 LiteBitcoin (LBTC) LBTC LiteBitcoin LBTC/USDT 0.8997 $0.0002 $ 0 % 0
45 Ethereum Classic (ETC) Ethereum Classic 45 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 5.37 $5.27 $139 936 728 3 % 0
46 ZB Token (ZB) ZB Token 46 ZB Token (ZB) ZB ZB Token ZB/USDT 0.2574 $0.2591 $75 519 0 % 0
47 Bitcoin SV (BSV) Bitcoin SV 47 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 164.03 $163.90 $85 914 52 0 % 0
48 OMG Network (OMG) OMG Network 48 OMG Network (OMG) OMG OMG Network OMG/USDT 2.91 $2.93 $19 600 713 1 % 0
49 HyperCash (HC) HyperCash 49 HyperCash (HC) HC HyperCash HC/USDT 0.9149 $0.9146 $1 657 563 1 % 0
50 Crypto.com Coin (CRO) Crypto.com Coin 50 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/QC 0.5622 $0.0847 $20 904 284 0 % 0
51 Stellar (XLM) Stellar 51 Stellar (XLM) XLM Stellar XLM/USDT 0.0774 $0.0775 $29 154 009 2 % 0
52 EOS (EOS) EOS 52 EOS (EOS) EOS EOS EOS/QC 16.73 $2.51 $567 092 717 0 % 0
53 WhiteCoin (XWC) WhiteCoin 53 WhiteCoin (XWC) XWC WhiteCoin XWC/USDT 0.2890 $0.2899 $8 343 0 % 0
54 Monero (XMR) Monero 54 Monero (XMR) XMR Monero XMR/USDT 123.03 $123.19 $58 549 263 0 % 0
55 QunQun (QUN) QunQun 55 QunQun (QUN) QUN QunQun QUN/USDT 0.0043 $0.0034 $72 566 0 % 0
56 Dogecoin (DOGE) Dogecoin 56 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0026 $0.0026 $6 749 086 0 % 0
57 TRON (TRX) TRON 57 TRON (TRX) TRX TRON TRX/USDT 0.0257 $0.0257 $131 971 699 0 % 0
58 Litecoin (LTC) Litecoin 58 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0040 $55.11 $372 416 036 0 % 0
59 BitKan (KAN) BitKan 59 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0021 $378 654 0 % 0
60 Paxos Standard Token (PAX) Paxos Standard Token 60 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9632 $1.00 $23 235 041 0 % 0
61 ICON (ICX) ICON 61 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.3265 $3 712 845 0 % 0
62 Crypto.com Coin (CRO) Crypto.com Coin 62 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0843 $0.0847 $20 904 284 1 % 0
63 SushiSwap (SUSHI) SushiSwap 63 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 0.6038 $0.6059 $13 583 489 0 % 0
64 EOS (EOS) EOS 64 EOS (EOS) EOS EOS EOS/USDT 2.51 $2.51 $567 092 717 14 % 0
65 XRP (XRP) XRP 65 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2401 $254 131 276 0 % 0
66 HalalChain (HLC) HalalChain 66 HalalChain (HLC) HLC HalalChain HLC/USDT 0.0019 $0.0050 $ 0 % 0
67 Cardano (ADA) Cardano 67 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.0939 $63 472 544 0 % 0
68 Ripio Credit Network (RCN) Ripio Credit Network 68 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USDT 0.0685 $0.0371 $133 243 0 % 0
69 Dotcoin (DOT) Dotcoin 69 Dotcoin (DOT) DOT Dotcoin DOT/QC 27.52 $0.0038 $ 0 % 0
70 TrueChain (TRUE) TrueChain 70 TrueChain (TRUE) TRUE TrueChain TRUE/BTC 0.0000 $0.1803 $151 951 0 % 0
71 Litecoin (LTC) Litecoin 71 Litecoin (LTC) LTC Litecoin LTC/QC 366.15 $55.11 $372 416 036 0 % 0
72 Gemini Dollar (GUSD) Gemini Dollar 72 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.0000 $1.01 $105 519 0 % 0
73 Bitmark (BTM) Bitmark 73 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0566 $595 977 0 % 0
74 PayDay Coin (PDX) PayDay Coin 74 PayDay Coin (PDX) PDX PayDay Coin PDX/BTC 0.0000 $0.0207 $ 0 % 0
75 Dash (DASH) Dash 75 Dash (DASH) DASH Dash DASH/BTC 0.0052 $70.24 $164 526 385 0 % 0
76 Tezos (XTZ) Tezos 76 Tezos (XTZ) XTZ Tezos XTZ/USDT 1.88 $1.94 $36 666 958 0 % 0
77 Ethereum (ETH) Ethereum 77 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0283 $386.85 $2 367 592 728 3 % 0
78 XRP (XRP) XRP 78 XRP (XRP) XRP XRP XRP/USDT 0.2398 $0.2401 $254 131 276 3 % 0
79 Basic Attention Token (BAT) Basic Attention Token 79 Basic Attention Token (BAT) BAT Basic Attention Token BAT/QC 1.25 $0.1890 $15 231 626 0 % 0
80 Handshake  (HNS) Handshake 80 Handshake  (HNS) HNS Handshake HNS/USDT 0.0770 $0.0860 $55 832 0 % 0
81 Cardano (ADA) Cardano 81 Cardano (ADA) ADA Cardano ADA/QC 0.6242 $0.0939 $63 472 544 0 % 0
82 Eidoo (EDO) Eidoo 82 Eidoo (EDO) EDO Eidoo EDO/USDT 0.1610 $0.4023 $47 367 0 % 0
83 TrueChain (TRUE) TrueChain 83 TrueChain (TRUE) TRUE TrueChain TRUE/USDT 0.1802 $0.1803 $151 951 0 % 0
84 Litecoin (LTC) Litecoin 84 Litecoin (LTC) LTC Litecoin LTC/USDT 55.02 $55.11 $372 416 036 11 % 0
85 Golem (GNT) Golem 85 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.0805 $1 672 395 0 % 0
86 PayDay Coin (PDX) PayDay Coin 86 PayDay Coin (PDX) PDX PayDay Coin PDX/USDT 0.0002 $0.0207 $ 0 % 0
87 Dash (DASH) Dash 87 Dash (DASH) DASH Dash DASH/USDT 70.22 $70.24 $164 526 385 5 % 0
88 Ti-Value (TV) Ti-Value 88 Ti-Value (TV) TV Ti-Value TV/BTC 0.0000 $0.0044 $ 0 % 0
89 Ethereum (ETH) Ethereum 89 Ethereum (ETH) ETH Ethereum ETH/QC 2 572.59 $386.85 $2 367 592 728 0 % 0
90 yearn.finance (YFI) yearn.finance 90 yearn.finance (YFI) YFI yearn.finance YFI/USDT 11 251.70 $11 251.95 $192 598 171 1 % 0
91 Neo (NEO) Neo 91 Neo (NEO) NEO Neo NEO/BTC 0.0011 $14.96 $77 514 127 0 % 0
92 Harvest Masternode Coin (HC) Harvest Masternode Coin 92 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0001 $0.0002 $ 0 % 0
93 Cardano (ADA) Cardano 93 Cardano (ADA) ADA Cardano ADA/USDT 0.0939 $0.0939 $63 472 544 0 % 0
94 Status (SNT) Status 94 Status (SNT) SNT Status SNT/USDT 0.0225 $0.0214 $496 416 0 % 0
95 Electronic PK Chain (EPC) Electronic PK Chain 95 Electronic PK Chain (EPC) EPC Electronic PK Chain EPC/BTC 0.0000 $0.0010 $ 0 % 0
96 TrueUSD (TUSD) TrueUSD 96 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9999 $1.00 $8 474 359 0 % 0
97 Metal (MTL) Metal 97 Metal (MTL) MTL Metal MTL/USDT 0.3100 $0.2790 $445 484 0 % 0
98 Golem (GNT) Golem 98 Golem (GNT) GNT Golem GNT/USDT 0.0832 $0.0805 $1 672 395 0 % 0
99 BitShares (BTS) BitShares 99 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0170 $591 691 0 % 0
100 Polkadot (DOT) Polkadot 100 Polkadot (DOT) DOT Polkadot DOT/QC 27.52 $4.15 $131 934 903 0 % 0
101 Ti-Value (TV) Ti-Value 101 Ti-Value (TV) TV Ti-Value TV/USDT 0.0044 $0.0044 $ 0 % 0
102 Ethereum (ETH) Ethereum 102 Ethereum (ETH) ETH Ethereum ETH/USDT 386.20 $386.85 $2 367 592 728 9 % 0
103 DFI.Money (YFII) DFI.Money 103 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 389.09 $1 422.61 $93 439 994 0 % 0
104 Bitcoin (BTC) Bitcoin 104 Bitcoin (BTC) BTC Bitcoin BTC/QC 90 768.78 $13 654.09 $6 257 727 602 0 % 0
105 Neo (NEO) Neo 105 Neo (NEO) NEO Neo NEO/USDT 14.95 $14.96 $77 514 127 1 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020