Оборот за 24ч: $385 526 548 USD
Криптовалютные пары: 69

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 NEM (XEM) NEM 1 NEM (XEM) XEM NEM XEM/USDT 0.0387 $0.2201 $28 249 45 1 % 38819
2 ICON (ICX) ICON 2 ICON (ICX) ICX ICON ICX/USDT 0.2577 $0.7374 $28 810 039 0 % 3589
3 TON (GRAM) TON 3 TON (GRAM) GRAM TON GRAM/BTC 0.0000 $0.0000 $ 0 % 1980
4 Basic Attention Token (BAT) Basic Attention Token 4 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USDT 0.2073 $0.3504 $155 244 775 0 % 83
5 Basic Attention Token (BAT) Basic Attention Token 5 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.3504 $155 244 775 0 % 37
6 Aeternity (AE) Aeternity 6 Aeternity (AE) AE Aeternity AE/BTC 0.0000 $0.0806 $693 124 0 % 27
7 Bytom (BTM) Bytom 7 Bytom (BTM) BTM Bytom BTM/USDT 0.0585 $0.0629 $3 328 88 0 % 21
8 Bitmark (BTM) Bitmark 8 Bitmark (BTM) BTM Bitmark BTM/USDT 0.0585 $0.0637 $1 180 764 0 % 21
9 0x (ZRX) 0x 9 0x (ZRX) ZRX 0x ZRX/USDT 0.3737 $0.5306 $23 922 792 0 % 15
10 Status (SNT) Status 10 Status (SNT) SNT Status SNT/BTC 0.0000 $0.0481 $3 110 852 0 % 15
11 FirstBlood (1ST) FirstBlood 11 FirstBlood (1ST) 1ST FirstBlood 1ST/USDT 0.1270 $0.1743 $1 156 0 % 11
12 0x (ZRX) 0x 12 0x (ZRX) ZRX 0x ZRX/BTC 0.0000 $0.5306 $23 922 792 0 % 7
13 Decentraland (MANA) Decentraland 13 Decentraland (MANA) MANA Decentraland MANA/BTC 0.0000 $0.1957 $58 775 112 0 % 4
14 Kyber Network (KNC) Kyber Network 14 Kyber Network (KNC) KNC Kyber Network KNC/USDT 0.6200 $1.41 $6 682 777 0 % 2
15 Grin (GRIN) Grin 15 Grin (GRIN) GRIN Grin GRIN/USDT 0.5097 $0.4500 $879 096 0 % 2
16 NEM (XEM) NEM 16 NEM (XEM) XEM NEM XEM/BTC 0.0000 $0.2201 $28 249 45 0 % 2
17 Decentraland (MANA) Decentraland 17 Decentraland (MANA) MANA Decentraland MANA/USDT 0.0337 $0.1957 $58 775 112 0 % 1
18 Ink (INK) Ink 18 Ink (INK) INK Ink INK/USDT 0.0016 $0.0009 $172 0 % 1
19 Harvest Masternode Coin (HC) Harvest Masternode Coin 19 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/BTC 0.0000 $0.0002 $ 0 % 0
20 Cardano (ADA) Cardano 20 Cardano (ADA) ADA Cardano ADA/USDT 0.3523 $0.3538 $490 481 079 1 % 0
21 Status (SNT) Status 21 Status (SNT) SNT Status SNT/USDT 0.0465 $0.0481 $3 110 852 0 % 0
22 Metal (MTL) Metal 22 Metal (MTL) MTL Metal MTL/USDT 0.3931 $0.4012 $870 854 0 % 0
23 Electronic PK Chain (EPC) Electronic PK Chain 23 Electronic PK Chain (EPC) EPC Electronic PK Chain EPC/BTC 0.0000 $0.0009 $58 0 % 0
24 TrueUSD (TUSD) TrueUSD 24 TrueUSD (TUSD) TUSD TrueUSD TUSD/USDT 0.9999 $1.00 $14 998 279 0 % 0
25 Golem (GNT) Golem 25 Golem (GNT) GNT Golem GNT/USDT 0.1136 $0.1278 $80 222 0 % 0
26 BitShares (BTS) BitShares 26 BitShares (BTS) BTS BitShares BTS/BTC 0.0000 $0.0244 $1 863 293 0 % 0
27 Polkadot (DOT) Polkadot 27 Polkadot (DOT) DOT Polkadot DOT/QC 115.20 $17.92 $1 019 913 475 0 % 0
28 Ti-Value (TV) Ti-Value 28 Ti-Value (TV) TV Ti-Value TV/USDT 0.0044 $0.0044 $ 0 % 0
29 Bitcoin (BTC) Bitcoin 29 Bitcoin (BTC) BTC Bitcoin BTC/QC 211 074.00 $32 821.88 $14 663 538 842 0 % 0
30 Neo (NEO) Neo 30 Neo (NEO) NEO Neo NEO/USDT 24.54 $24.61 $132 808 476 4 % 0
31 Ethereum (ETH) Ethereum 31 Ethereum (ETH) ETH Ethereum ETH/USDT 1 249.72 $1 255.66 $9 748 408 961 17 % 0
32 DFI.Money (YFII) DFI.Money 32 DFI.Money (YFII) YFII DFI.Money YFII/USDT 1 850.00 $1 883.33 $37 579 889 0 % 0
33 Harvest Masternode Coin (HC) Harvest Masternode Coin 33 Harvest Masternode Coin (HC) HC Harvest Masternode Coin HC/USDT 0.6726 $0.0002 $ 0 % 0
34 ChatCoin (CHAT) ChatCoin 34 ChatCoin (CHAT) CHAT ChatCoin CHAT/USDT 0.0014 $0.0014 $77 159 0 % 0
35 Stellar (XLM) Stellar 35 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.2751 $286 385 754 0 % 0
36 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture 36 Metaverse Dualchain Network Architecture (DNA) DNA Metaverse Dualchain Network Architecture DNA/USDT 0.0031 $0.0011 $72 028 0 % 0
37 EncrypGen (DNA) EncrypGen 37 EncrypGen (DNA) DNA EncrypGen DNA/USDT 0.0031 $0.0037 $ 0 % 0
38 UNUS SED LEO (LEO) UNUS SED LEO 38 UNUS SED LEO (LEO) LEO UNUS SED LEO LEO/USDT 1.23 $1.37 $275 268 0 % 0
39 BitShares (BTS) BitShares 39 BitShares (BTS) BTS BitShares BTS/USDT 0.0244 $0.0244 $1 863 293 0 % 0
40 Qtum (QTUM) Qtum 40 Qtum (QTUM) QTUM Qtum QTUM/BTC 0.0001 $3.03 $55 167 574 0 % 0
41 Lightning Bitcoin (LBTC) Lightning Bitcoin 41 Lightning Bitcoin (LBTC) LBTC Lightning Bitcoin LBTC/USDT 1.83 $1.83 $911 0 % 0
42 TopChain (TOPC) TopChain 42 TopChain (TOPC) TOPC TopChain TOPC/USDT 0.0022 $0.0021 $94 443 0 % 0
43 ZB Token (ZB) ZB Token 43 ZB Token (ZB) ZB ZB Token ZB/BTC 0.0000 $0.2776 $117 395 0 % 0
44 Bitcoin (BTC) Bitcoin 44 Bitcoin (BTC) BTC Bitcoin BTC/USDT 32 616.39 $32 821.88 $14 663 538 842 26 % 0
45 OMG Network (OMG) OMG Network 45 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $3.51 $73 596 453 0 % 0
46 Ethereum Classic (ETC) Ethereum Classic 46 Ethereum Classic (ETC) ETC Ethereum Classic ETC/BTC 0.0002 $7.52 $210 804 217 0 % 0
47 HyperCash (HC) HyperCash 47 HyperCash (HC) HC HyperCash HC/BTC 0.0000 $0.6728 $811 698 0 % 0
48 Crypto.com Coin (CRO) Crypto.com Coin 48 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/BTC 0.0000 $0.0743 $21 908 77 0 % 0
49 Stellar (XLM) Stellar 49 Stellar (XLM) XLM Stellar XLM/QC 1.78 $0.2751 $286 385 754 0 % 0
50 Aave (AAVE) Aave 50 Aave (AAVE) AAVE Aave AAVE/USDT 202.98 $200.59 $108 371 573 0 % 0
51 Monero (XMR) Monero 51 Monero (XMR) XMR Monero XMR/QC 895.66 $139.47 $63 373 164 0 % 0
52 EOS (EOS) EOS 52 EOS (EOS) EOS EOS EOS/BTC 0.0001 $2.65 $349 724 257 0 % 0
53 v.systems (VSYS) v.systems 53 v.systems (VSYS) VSYS v.systems VSYS/BTC 0.0000 $0.0153 $601 366 0 % 0
54 TON (GRAM) TON 54 TON (GRAM) GRAM TON GRAM/USDT 0.0000 $0.0000 $ 0 % 0
55 Bytom (BTM) Bytom 55 Bytom (BTM) BTM Bytom BTM/BTC 0.0000 $0.0629 $3 328 88 0 % 0
56 Qtum (QTUM) Qtum 56 Qtum (QTUM) QTUM Qtum QTUM/USDT 3.01 $3.03 $55 167 574 1 % 0
57 LiteBitcoin (LBTC) LiteBitcoin 57 LiteBitcoin (LBTC) LBTC LiteBitcoin LBTC/USDT 1.83 $0.0002 $ 0 % 0
58 Dogecoin (DOGE) Dogecoin 58 Dogecoin (DOGE) DOGE Dogecoin DOGE/BTC 0.0000 $0.0087 $28 815 533 0 % 0
59 TRON (TRX) TRON 59 TRON (TRX) TRX TRON TRX/BTC 0.0000 $0.0291 $284 166 502 0 % 0
60 ZB Token (ZB) ZB Token 60 ZB Token (ZB) ZB ZB Token ZB/USDT 0.2763 $0.2776 $117 395 0 % 0
61 Bitcoin SV (BSV) Bitcoin SV 61 Bitcoin SV (BSV) BSV Bitcoin SV BSV/USDT 174.47 $174.89 $205 559 55 0 % 0
62 OMG Network (OMG) OMG Network 62 OMG Network (OMG) OMG OMG Network OMG/USDT 3.46 $3.51 $73 596 453 2 % 0
63 Ethereum Classic (ETC) Ethereum Classic 63 Ethereum Classic (ETC) ETC Ethereum Classic ETC/USDT 7.49 $7.52 $210 804 217 2 % 0
64 HyperCash (HC) HyperCash 64 HyperCash (HC) HC HyperCash HC/USDT 0.6726 $0.6728 $811 698 0 % 0
65 Crypto.com Coin (CRO) Crypto.com Coin 65 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/QC 0.4612 $0.0743 $21 908 77 0 % 0
66 Stellar (XLM) Stellar 66 Stellar (XLM) XLM Stellar XLM/USDT 0.2738 $0.2751 $286 385 754 7 % 0
67 Monero (XMR) Monero 67 Monero (XMR) XMR Monero XMR/USDT 138.52 $139.47 $63 373 164 0 % 0
68 EOS (EOS) EOS 68 EOS (EOS) EOS EOS EOS/QC 17.09 $2.65 $349 724 257 0 % 0
69 WhiteCoin (XWC) WhiteCoin 69 WhiteCoin (XWC) XWC WhiteCoin XWC/USDT 0.5822 $0.5832 $37 152 0 % 0
70 QunQun (QUN) QunQun 70 QunQun (QUN) QUN QunQun QUN/USDT 0.0043 $0.0022 $93 553 0 % 0
71 Litecoin (LTC) Litecoin 71 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0043 $140.68 $1 202 700 203 0 % 0
72 Dogecoin (DOGE) Dogecoin 72 Dogecoin (DOGE) DOGE Dogecoin DOGE/USDT 0.0087 $0.0087 $28 815 533 0 % 0
73 TRON (TRX) TRON 73 TRON (TRX) TRX TRON TRX/USDT 0.0289 $0.0291 $284 166 502 0 % 0
74 BitKan (KAN) BitKan 74 BitKan (KAN) KAN BitKan KAN/BTC 0.0000 $0.0018 $453 12 0 % 0
75 Paxos Standard Token (PAX) Paxos Standard Token 75 Paxos Standard Token (PAX) PAX Paxos Standard Token PAX/USDT 0.9847 $1.00 $36 746 922 0 % 0
76 ICON (ICX) ICON 76 ICON (ICX) ICX ICON ICX/BTC 0.0000 $0.7374 $28 810 039 0 % 0
77 Crypto.com Coin (CRO) Crypto.com Coin 77 Crypto.com Coin (CRO) CRO Crypto.com Coin CRO/USDT 0.0770 $0.0743 $21 908 77 0 % 0
78 SushiSwap (SUSHI) SushiSwap 78 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USDT 7.12 $7.18 $115 950 105 0 % 0
79 EOS (EOS) EOS 79 EOS (EOS) EOS EOS EOS/USDT 2.64 $2.65 $349 724 257 3 % 0
80 XRP (XRP) XRP 80 XRP (XRP) XRP XRP XRP/BTC 0.0000 $0.2791 $728 929 687 0 % 0
81 HalalChain (HLC) HalalChain 81 HalalChain (HLC) HLC HalalChain HLC/USDT 0.0019 $0.0048 $ 0 % 0
82 Cardano (ADA) Cardano 82 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3538 $490 481 079 0 % 0
83 Ripio Credit Network (RCN) Ripio Credit Network 83 Ripio Credit Network (RCN) RCN Ripio Credit Network RCN/USDT 0.0685 $0.0505 $339 527 0 % 0
84 Litecoin (LTC) Litecoin 84 Litecoin (LTC) LTC Litecoin LTC/QC 909.47 $140.68 $1 202 700 203 0 % 0
85 Dotcoin (DOT) Dotcoin 85 Dotcoin (DOT) DOT Dotcoin DOT/QC 115.20 $0.0038 $ 0 % 0
86 TrueChain (TRUE) TrueChain 86 TrueChain (TRUE) TRUE TrueChain TRUE/BTC 0.0000 $0.1649 $792 478 0 % 0
87 Gemini Dollar (GUSD) Gemini Dollar 87 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USDT 1.00 $1.00 $83 321 0 % 0
88 Bitmark (BTM) Bitmark 88 Bitmark (BTM) BTM Bitmark BTM/BTC 0.0000 $0.0637 $1 180 764 0 % 0
89 PayDay Coin (PDX) PayDay Coin 89 PayDay Coin (PDX) PDX PayDay Coin PDX/BTC 0.0000 $0.0207 $ 0 % 0
90 Dash (DASH) Dash 90 Dash (DASH) DASH Dash DASH/BTC 0.0033 $108.87 $177 572 351 0 % 0
91 Tezos (XTZ) Tezos 91 Tezos (XTZ) XTZ Tezos XTZ/USDT 2.46 $3.21 $270 678 054 0 % 0
92 Basic Attention Token (BAT) Basic Attention Token 92 Basic Attention Token (BAT) BAT Basic Attention Token BAT/QC 2.30 $0.3504 $155 244 775 0 % 0
93 Ethereum (ETH) Ethereum 93 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0384 $1 255.66 $9 748 408 961 2 % 0
94 XRP (XRP) XRP 94 XRP (XRP) XRP XRP XRP/USDT 0.2777 $0.2791 $728 929 687 5 % 0
95 Handshake  (HNS) Handshake 95 Handshake  (HNS) HNS Handshake HNS/USDT 0.0902 $0.1405 $76 705 0 % 0
96 Cardano (ADA) Cardano 96 Cardano (ADA) ADA Cardano ADA/QC 2.30 $0.3538 $490 481 079 0 % 0
97 Litecoin (LTC) Litecoin 97 Litecoin (LTC) LTC Litecoin LTC/USDT 140.19 $140.68 $1 202 700 203 24 % 0
98 Eidoo (EDO) Eidoo 98 Eidoo (EDO) EDO Eidoo EDO/USDT 0.1050 $2.85 $256 0 % 0
99 TrueChain (TRUE) TrueChain 99 TrueChain (TRUE) TRUE TrueChain TRUE/USDT 0.1647 $0.1649 $792 478 0 % 0
100 Golem (GNT) Golem 100 Golem (GNT) GNT Golem GNT/BTC 0.0000 $0.1278 $80 222 0 % 0
101 PayDay Coin (PDX) PayDay Coin 101 PayDay Coin (PDX) PDX PayDay Coin PDX/USDT 0.0002 $0.0207 $ 0 % 0
102 Dash (DASH) Dash 102 Dash (DASH) DASH Dash DASH/USDT 108.51 $108.87 $177 572 351 4 % 0
103 Ti-Value (TV) Ti-Value 103 Ti-Value (TV) TV Ti-Value TV/BTC 0.0000 $0.0044 $ 0 % 0
104 Neo (NEO) Neo 104 Neo (NEO) NEO Neo NEO/BTC 0.0007 $24.61 $132 808 476 0 % 0
105 Ethereum (ETH) Ethereum 105 Ethereum (ETH) ETH Ethereum ETH/QC 8 086.63 $1 255.66 $9 748 408 961 0 % 0
106 yearn.finance (YFI) yearn.finance 106 yearn.finance (YFI) YFI yearn.finance YFI/USDT 31 694.00 $31 171.80 $102 414 525 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2020