Пешсафони болоравӣ дар 24с
Мураттабсозӣ аз рӯи тағйири нарх
| # | Танга | Нарх | 1с % | 24с % | 7р % | Капит. | Ҳаҷми 24с | Дар муомилот | 7р |
|---|---|---|---|---|---|---|---|---|---|
| 285 | HorizenZEN
|
$5.5416 | ▲ 0.29% | ▲ 2.59% | ▼ 9.67% | $90.20M | $25.47M | 18.10M ZEN | |
| 684 | CYBERCYBER
|
$0.4406 | ▼ 0.03% | ▲ 2.57% | ▼ 5.74% | $18.66M | $7.22M | 66.88M CYBER | |
| 542 | VanaVANA
|
$1.3200 | ▼ 0.81% | ▲ 2.52% | ▼ 10.75% | $40.64M | $3.26M | 30.80M VANA | |
| 54 | SkySKY
|
$0.0688 | ▲ 0.20% | ▲ 2.52% | ▲ 0.49% | $1.60B | $15.33M | 23.26B SKY | |
| 266 | AethirATH
|
$0.0055641 | ▲ 0.42% | ▲ 2.52% | ▼ 15.54% | $112.00M | $14.03M | 20.13B ATH | |
| 17 | StellarXLM
|
$0.2222 | ▼ 1.96% | ▲ 2.46% | ▲ 47.35% | $7.50B | $729.75M | 33.70B XLM | |
| 838 | Cetus ProtocolCETUS
|
$0.0221 | ▲ 0.09% | ▲ 2.44% | ▼ 9.05% | $1.77M | $1.85M | 947.83M CETUS | |
| 518 | Fabric ProtocolROBO
|
$0.0195 | ▲ 0.25% | ▲ 2.41% | ▲ 5.09% | $43.60M | $4.06M | 2.23B ROBO | |
| 396 | HoloHOT
|
$0.0003618 | ▲ 0.84% | ▲ 2.37% | ▼ 5.64% | $64.27M | $439.33M | 177.62B HOT | |
| 422 | Tesla xStockTSLAX
|
$432.14 | ▲ 1.89% | ▲ 2.36% | ▼ 1.68% | $60.74M | $8.49M | 140 800 TSLAX | |
| 46 | World Liberty FinancialWLFI
|
$0.0603 | ▼ 0.77% | ▲ 2.34% | ▲ 2.88% | $1.92B | $41.27M | 31.77B WLFI | |
| 405 | MegaETHMEGA
|
$0.0561 | ▲ 0.28% | ▲ 2.34% | ▼ 17.06% | $63.39M | $16.99M | 1.13B MEGA | |
| 294 | SynthetixSNX
|
$0.2797 | ▲ 0.35% | ▲ 2.31% | ▼ 11.36% | $94.93M | $6.03M | 344.52M SNX | |
| 472 | Threshold NetworkT
|
$0.0046405 | ▲ 0.23% | ▲ 2.28% | ▼ 9.20% | $51.77M | $3.12M | 11.16B T | |
| 313 | 0x ProtocolZRX
|
$0.1008 | ▼ 0.27% | ▲ 2.27% | ▼ 2.77% | $85.56M | $6.82M | 848.40M ZRX | |
| 129 | CelestiaTIA
|
$0.3774 | ▼ 1.13% | ▲ 2.24% | ▼ 16.92% | $350.11M | $45.27M | 925.37M TIA | |
| 724 | FluxFLUX
|
$0.0648 | ▲ 0.26% | ▲ 2.24% | ▼ 10.60% | $26.62M | $5.46M | 410.92M FLUX | |
| 435 | KavaKAVA
|
$0.0540 | ▲ 0.43% | ▲ 2.23% | ▼ 5.09% | $58.51M | $4.66M | 1.08B KAVA | |
| 597 | COTICOTI
|
$0.0122 | ▼ 0.53% | ▲ 2.22% | ▲ 1.94% | $34.90M | $4.94M | 2.86B COTI | |
| 223 | FartcoinFARTCOIN
|
$0.1449 | ▼ 0.14% | ▲ 2.22% | ▼ 16.06% | $144.94M | $54.90M | 999.98M FARTCOIN | |
| 503 | Tellor TributesTRB
|
$16.2823 | ▲ 0.99% | ▲ 2.19% | ▼ 6.83% | $43.34M | $10.78M | 2.79M TRB | |
| 215 | DecentralandMANA
|
$0.0799 | ▼ 0.67% | ▲ 2.17% | ▼ 6.31% | $154.59M | $13.66M | 1.94B MANA | |
| 173 | Ethereum Name ServiceENS
|
$5.5400 | ▼ 0.52% | ▲ 2.16% | ▼ 8.37% | $224.12M | $24.88M | 40.41M ENS | |
| 447 | BlurBLUR
|
$0.0202 | ▲ 0.56% | ▲ 2.14% | ▼ 9.70% | $56.76M | $13.16M | 2.81B BLUR | |
| 649 | GMTGMT
|
$0.0102 | ▲ 1.29% | ▲ 2.14% | ▼ 4.40% | $31.77M | $11.87M | 3.11B GMT | |
| 357 | deBridgeDBR
|
$0.0141 | ▲ 0.61% | ▲ 2.14% | ▼ 3.87% | $75.13M | $1.79M | 5.33B DBR | |
| 671 | WOOWOO
|
$0.0162 | ▲ 0.41% | ▲ 2.12% | ▼ 5.36% | $30.59M | $3.35M | 1.89B WOO | |
| 479 | OntologyONT
|
$0.0508 | ▲ 0.23% | ▲ 2.11% | ▼ 7.03% | $46.38M | $4.11M | 1.00B ONT | |
| 792 | Kyber Network CrystalKNC
|
$0.1354 | ▲ 0.34% | ▲ 2.09% | ▼ 6.60% | $23.04M | $3.41M | 170.15M KNC | |
| 481 | FlowFLOW
|
$0.0301 | ▼ 0.08% | ▲ 2.05% | ▼ 11.18% | $50.08M | $3.37M | 1.67B FLOW | |
| 875 | SynFuturesF
|
$0.004753 | ▲ 0.26% | ▲ 2.05% | ▼ 8.15% | $9.14M | $2.13M | 4.09B F | |
| 20 | CantonCC
|
$0.1549 | ▼ 0.22% | ▲ 2.01% | ▼ 2.93% | $6.00B | $23.78M | 38.71B CC | |
| 214 | OriginTrailTRAC
|
$0.3465 | ▼ 1.88% | ▲ 2.00% | ▼ 16.76% | $154.99M | $5.91M | 447.27M TRAC | |
| 499 | VeThorVTHO
|
$0.0004635 | ▲ 0.15% | ▲ 1.99% | ▼ 7.53% | $43.75M | $1.71M | 100.48B VTHO | |
| 378 | ZetaChainZETA
|
$0.0479 | ▲ 0.17% | ▲ 1.99% | ▼ 2.89% | $11.33M | $9.07M | 1.46B ZETA | |
| 420 | ToshiTOSHI
|
$0.0001451 | ▼ 0.39% | ▲ 1.96% | ▼ 8.29% | $61.06M | $8.85M | 420.69B TOSHI | |
| 715 | BitwayBTW
|
$0.0123 | ▼ 0.02% | ▲ 1.95% | ▼ 8.91% | $27.07M | $9.41M | 2.20B BTW | |
| 451 | DigiByteDGB
|
$0.0030582 | ▲ 0.34% | ▲ 1.94% | ▼ 14.37% | $56.02M | $5.11M | 18.30B DGB | |
| 364 | CysicCYS
|
$0.4553 | ▼ 0.08% | ▲ 1.92% | ▼ 0.83% | $73.21M | $1.63M | 160.80M CYS | |
| 245 | Ribbita by VirtualsTIBBIR
|
$0.1270 | ▲ 0.51% | ▲ 1.89% | ▲ 7.87% | $126.96M | $1.50M | 999.90M TIBBIR | |
| 476 | BabylonBABY
|
$0.0138 | ▲ 0.23% | ▲ 1.88% | ▼ 12.66% | $31.75M | $3.83M | 3.69B BABY | |
| 823 | REALASSET
|
$0.1912 | ▼ 0.19% | ▲ 1.86% | ▲ 4.17% | $21.46M | $1.05M | 112.30M ASSET | |
| 730 | MoonbirdsBIRB
|
$0.0919 | ▼ 0.74% | ▲ 1.86% | ▼ 18.63% | $26.20M | $4.24M | 285.00M BIRB | |
| 725 | SecretSCRT
|
$0.0777 | ▲ 0.25% | ▲ 1.86% | ▼ 4.21% | $26.62M | $2.62M | 342.65M SCRT | |
| 156 | Lido DAOLDO
|
$0.3089 | ▼ 0.70% | ▲ 1.85% | ▼ 8.86% | $260.95M | $50.97M | 844.55M LDO | |
| 455 | SOONSOON
|
$0.1612 | ▼ 0.19% | ▲ 1.84% | ▼ 12.75% | $54.81M | $9.56M | 339.79M SOON | |
| 299 | CoW ProtocolCOW
|
$0.1566 | ▼ 0.07% | ▲ 1.82% | ▼ 1.62% | $65.79M | $2.42M | 578.93M COW | |
| 525 | ALEOALEO
|
$0.0369 | ▲ 1.61% | ▲ 1.80% | ▼ 6.18% | $42.70M | $1.08M | 1.16B ALEO | |
| 841 | AnimecoinANIME
|
$0.0037479 | ▲ 0.14% | ▲ 1.80% | ▼ 10.75% | $20.76M | $5.01M | 5.54B ANIME | |
| 702 | Space and TimeSXT
|
$0.0107 | ▲ 0.08% | ▲ 1.80% | ▼ 11.17% | $15.05M | $4.43M | 2.60B SXT | |
| 732 | SaakuruSKR
|
$0.0128 | ▲ 0.27% | ▲ 1.79% | ▼ 11.36% | $72.68M | $10.79M | 702.34M SKR | |
| 327 | SeekerSKR
|
$0.0128 | ▲ 0.27% | ▲ 1.79% | ▼ 11.36% | $72.68M | $10.79M | 6.44B SKR | |
| 47 | PolkadotDOT
|
$1.1100 | ▼ 1.07% | ▲ 1.77% | ▼ 11.05% | $1.88B | $196.56M | 1.69B DOT | |
| 637 | BounceAUCTION
|
$4.3745 | ▲ 0.28% | ▲ 1.75% | ▼ 5.42% | $28.83M | $5.26M | 7.42M AUCTION | |
| 758 | MomentumMMT
|
$0.1219 | ▲ 0.07% | ▲ 1.74% | ▼ 3.89% | $24.88M | $2.10M | 204.10M MMT | |
| 508 | CROSSCROSS
|
$0.1045 | ▲ 0.36% | ▲ 1.74% | ▲ 10.24% | $36.59M | $4.30M | 425.90M CROSS | |
| 561 | World Mobile TokenWMTX
|
$0.0447 | ▲ 0.11% | ▲ 1.74% | ▼ 19.18% | $38.04M | $2.60M | 851.87M WMTX | |
| 307 | SafeSAFE
|
$0.1159 | ▼ 0.30% | ▲ 1.69% | ▼ 17.80% | $86.88M | $1.69M | 749.82M SAFE | |
| 673 | SAFEbitSAFE
|
$0.1159 | ▼ 0.30% | ▲ 1.69% | ▼ 17.80% | $86.88M | $1.69M | 379.35M SAFE | |
| 383 | AztecAZTEC
|
$0.0228 | ▼ 0.12% | ▲ 1.67% | ▼ 10.68% | $68.76M | $10.55M | 3.02B AZTEC | |
| 200 | The SandboxSAND
|
$0.0626 | ▼ 1.02% | ▲ 1.62% | ▼ 10.61% | $167.16M | $20.46M | 2.67B SAND | |
| 287 | LivepeerLPT
|
$2.0060 | ▲ 0.16% | ▲ 1.61% | ▼ 10.75% | $99.68M | $10.65M | 49.69M LPT | |
| 300 | Melania MemeMELANIA
|
$0.0951 | ▲ 0.02% | ▲ 1.61% | ▲ 4.56% | $37.10M | $8.95M | 952.50M MELANIA | |
| 809 | CatizenCATI
|
$0.0493 | ▲ 0.41% | ▲ 1.60% | ▼ 16.26% | $16.05M | $5.39M | 453.75M CATI | |
| 885 | MoonriverMOVR
|
$1.5800 | ▲ 0.28% | ▲ 1.58% | ▼ 16.45% | $18.98M | $46.81M | 11.98M MOVR | |
| 63 | Ethereum ClassicETC
|
$7.8200 | ▼ 0.49% | ▲ 1.57% | ▼ 8.67% | $1.22B | $56.47M | 156.56M ETC | |
| 520 | CeloCELO
|
$0.0721 | ▲ 0.22% | ▲ 1.55% | ▼ 4.09% | $43.43M | $4.26M | 602.21M CELO | |
| 225 | SonicS
|
$0.0378 | ▼ 0.95% | ▲ 1.54% | ▼ 14.32% | $143.20M | $29.48M | 3.78B S | |
| 911 | Velodrome FinanceVELO
|
$0.0036828 | ▲ 0.17% | ▲ 1.53% | ▼ 5.37% | $64.68M | $3.82M | 1.20B VELO | |
| 394 | VeloVELO
|
$0.0036828 | ▲ 0.17% | ▲ 1.53% | ▼ 5.37% | $64.68M | $3.82M | 17.56B VELO | |
| 134 | Ether.fiETHFI
|
$0.3627 | ▼ 1.53% | ▲ 1.50% | ▼ 6.62% | $319.82M | $43.15M | 880.67M ETHFI | |
| 529 | Api3API3
|
$0.2981 | ▲ 0.23% | ▲ 1.50% | ▼ 8.31% | $42.47M | $6.71M | 142.51M API3 | |
| 122 | StacksSTX
|
$0.2194 | ▼ 1.08% | ▲ 1.48% | ▼ 8.47% | $405.42M | $12.51M | 1.85B STX | |
| 448 | peaqPEAQ
|
$0.0255 | ▲ 2.25% | ▲ 1.47% | ▼ 23.75% | $56.68M | $3.73M | 2.22B PEAQ | |
| 374 | ZilliqaZIL
|
$0.0035977 | ▲ 0.05% | ▲ 1.46% | ▼ 8.36% | $72.06M | $5.16M | 19.51B ZIL | |
| 258 | GoMining TokenGOMINING
|
$0.2845 | ▼ 0.20% | ▲ 1.45% | ▼ 3.25% | $117.98M | $11.52M | 404.34M GOMINING | |
| 461 | FogoFOGO
|
$0.0141 | ▼ 0.11% | ▲ 1.40% | ▼ 3.32% | $54.03M | $4.08M | 3.83B FOGO | |
| 584 | Pundi XPUNDIX
|
$0.1389 | ▼ 0.18% | ▲ 1.40% | ▼ 0.21% | $35.90M | $1.21M | 258.39M PUNDIX | |
| 890 | TreasureMAGIC
|
$0.0558 | ▲ 0.17% | ▲ 1.39% | ▼ 7.50% | $17.17M | $18.48M | 336.02M MAGIC | |
| 851 | Big TimeBIGTIME
|
$0.0107 | ▲ 0.28% | ▲ 1.35% | ▼ 10.19% | $19.54M | $4.92M | 1.91B BIGTIME | |
| 424 | AstarASTR
|
$0.0069438 | ▲ 0.05% | ▲ 1.30% | ▼ 8.47% | $60.44M | $4.93M | 8.70B ASTR | |
| 969 | KatanaKAT
|
$0.0067184 | ▲ 0.42% | ▲ 1.29% | ▼ 15.44% | $15.73M | $3.95M | 2.34B KAT | |
| 895 | PromPROM
|
$1.0190 | ▼ 0.54% | ▲ 1.28% | ▼ 9.30% | $18.61M | $9.79M | 18.25M PROM | |
| 458 | MovementMOVE
|
$0.0141 | ▼ 0.08% | ▲ 1.26% | ▼ 9.49% | $54.21M | $10.25M | 3.84B MOVE | |
| 433 | aelfELF
|
$0.0714 | ▲ 0.12% | ▲ 1.26% | ▼ 0.39% | $58.52M | $1.38M | 819.89M ELF | |
| 97 | ArbitrumARB
|
$0.0948 | ▼ 1.28% | ▲ 1.25% | ▼ 12.31% | $593.56M | $78.78M | 6.26B ARB | |
| 139 | Pyth NetworkPYTH
|
$0.0390 | ▼ 1.68% | ▲ 1.23% | ▼ 5.08% | $307.51M | $13.41M | 7.87B PYTH | |
| 339 | AIOZ NetworkAIOZ
|
$0.0629 | ▼ 1.03% | ▲ 1.22% | ▼ 8.15% | $79.11M | $2.03M | 1.24B AIOZ | |
| 196 | CompoundCOMP
|
$17.7400 | ▼ 1.32% | ▲ 1.21% | ▼ 6.79% | $171.56M | $15.85M | 9.67M COMP | |
| 158 | FLOKIFLOKI
|
$0.0000269 | ▼ 0.97% | ▲ 1.21% | ▼ 7.94% | $259.56M | $29.75M | 9.65T FLOKI | |
| 33 | SuiSUI
|
$0.8253 | ▼ 0.63% | ▲ 1.18% | ▼ 16.96% | $3.33B | $728.88M | 4.03B SUI | |
| 91 | MidnightNIGHT
|
$0.0379 | ▼ 0.46% | ▲ 1.17% | ▲ 11.56% | $631.80M | $54.31M | 16.61B NIGHT | |
| 871 | ChromiaCHR
|
$0.0201 | ▲ 0.42% | ▲ 1.17% | ▼ 4.00% | $19.62M | $1.99M | 974.83M CHR | |
| 958 | STBLSTBL
|
$0.0318 | ▼ 0.35% | ▲ 1.16% | ▲ 3.15% | $15.91M | $2.49M | 500.00M STBL | |
| 159 | The GraphGRT
|
$0.0237 | ▼ 1.21% | ▲ 1.13% | ▼ 15.31% | $256.96M | $23.94M | 10.80B GRT | |
| 978 | BasedBASED
|
$0.0669 | ▲ 2.19% | ▲ 1.12% | ▲ 5.98% | $15.73M | $12.13M | 235.00M BASED | |
| 618 | SKALESKL
|
$0.0054327 | ▼ 0.28% | ▲ 1.03% | ▼ 9.42% | $30.09M | $4.87M | 6.09B SKL | |
| 302 | GasGAS
|
$1.3638 | ▲ 0.19% | ▲ 0.99% | ▼ 9.28% | $88.64M | $3.58M | 65.09M GAS | |
| 213 | BTSE TokenBTSE
|
$0.9609 | ▼ 0.59% | ▲ 0.97% | ▼ 5.71% | $155.72M | $4.02M | 162.06M BTSE | |
| 131 | Sun TokenSUN
|
$0.0177 | ▲ 0.39% | ▲ 0.96% | ▼ 11.45% | $340.31M | $59.74M | 19.23B SUN |