Усе крыптавалюты
Па капіталізацыі
| # | Манета | Цана | 1г % | 24г % | 7д % | Капіт. | Аб'ём 24г | У абарачэнні | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 601 | TDCCPTDCCP
|
$0.0543 | ▲ 0.46% | ▼ 3.58% | ▼ 10.84% | $34.73M | $48 793 | 640.00M TDCCP | |
| 602 | BORABORA
|
$0.0301 | ▲ 0.69% | ▼ 3.45% | ▼ 7.86% | $34.68M | $444 535 | 1.15B BORA | |
| 603 | Hermez NetworkHEZ
|
$3.0735 | ▼ 0.02% | ▲ 0.16% | ▼ 0.16% | $14.45M | $79 747 | 11.07M HEZ | |
| 604 | COTICOTI
|
$0.0121 | ▲ 0.58% | ▼ 2.97% | ▼ 0.20% | $34.51M | $5.37M | 2.86B COTI | |
| 605 | LoveBitLB
|
$0.0000002 | ▲ 0.01% | ▼ 1.13% | ▼ 6.57% | $34.41M | $16 628 | 210.00T LB | |
| 606 | Resupply USDREUSD
|
$0.9948 | ▼ 0.01% | ▼ 0.11% | ▼ 0.23% | $59.04M | $47 483 | 34.43M REUSD | |
| 607 | ReentalRNT
|
$0.2598 | ▲ 0.03% | ▲ 2.55% | ▲ 8.47% | $34.25M | $19 566 | 131.85M RNT | |
| 608 | SingularrySINGULARRY
|
$0.0343 | ▲ 0.34% | ▼ 26.11% | ▲ 22.42% | $34.15M | $440 137 | 1.00B SINGULARRY | |
| 609 | HashKey Platform TokenHSK
|
$0.0987 | ▼ 0.74% | ▼ 2.66% | ▼ 22.69% | $34.08M | $443 458 | 344.96M HSK | |
| 610 | StorXSRX
|
$0.0562 | — 0.00% | ▼ 1.25% | ▼ 1.82% | $25.35M | $1.69M | 606.98M SRX | |
| 611 | Open CampusEDU
|
$0.0438 | ▲ 0.42% | ▼ 0.91% | ▼ 4.31% | $33.93M | $9.24M | 774.62M EDU | |
| 612 | PumpMemePM
|
$1.0600 | ▲ 0.33% | ▼ 2.97% | ▼ 12.09% | $33.94M | $157 846 | 32.01M PM | |
| 613 | DMT-NATNAT
|
$0.0000001 | ▼ 0.44% | ▲ 5.76% | ▼ 11.79% | $33.89M | $1.23M | 388.13T NAT | |
| 614 | StatusSNT
|
$0.0085345 | ▲ 0.03% | ▼ 1.79% | ▼ 7.94% | $33.80M | $2.53M | 3.96B SNT | |
| 615 | AtoshiATOS
|
$0.0374 | ▲ 0.14% | ▲ 1.16% | ▲ 0.40% | $33.75M | $21 026 | 903.16M ATOS | |
| 616 | AIntivirusAINTI
|
$0.0337 | — 0.00% | — 0.00% | — 0.00% | $33.72M | $0 | 999.75M AINTI | |
| 617 | StarpowerSTAR
|
$0.1802 | ▼ 0.25% | ▲ 0.89% | ▲ 19.70% | $33.19M | $11.34M | 186.05M STAR | |
| 618 | INFINITIN
|
$0.1004 | ▲ 3.50% | ▲ 15.69% | ▲ 10.59% | $22.93M | $11.13M | 335.01M IN | |
| 619 | ONFAOFT
|
$0.3115 | ▼ 1.32% | ▲ 1.28% | ▼ 3.41% | $33.42M | $51 395 | 107.29M OFT | |
| 620 | Dogelon MarsELON
|
$0.0 | ▲ 0.49% | ▼ 4.00% | ▼ 7.90% | $18.35M | $7.92M | 1,000.00T ELON | |
| 621 | RenzoREZ
|
$0.0038599 | ▲ 0.61% | ▼ 1.44% | ▼ 8.25% | $4.44M | $3.98M | 8.62B REZ | |
| 622 | Bancor NetworkBNT
|
$0.3076 | ▲ 1.12% | ▼ 3.91% | ▼ 8.33% | $33.19M | $247 124 | 107.90M BNT | |
| 623 | SKALESKL
|
$0.0054574 | ▲ 0.58% | ▼ 2.93% | ▼ 8.23% | $30.23M | $3.80M | 6.09B SKL | |
| 624 | ChangeNOWNOW
|
$0.3969 | ▼ 0.17% | ▼ 5.71% | ▼ 9.96% | $33.18M | $12 242 | 83.59M NOW | |
| 625 | BOLDBOLD
|
$0.9999 | ▼ 0.14% | ▼ 0.02% | ▲ 0.35% | $28.96M | $30 295 | 33.08M BOLD | |
| 626 | OpenEden OpenDollarUSDO
|
$0.9985 | ▲ 0.00% | ▲ 0.05% | ▲ 0.10% | $33.05M | $1 000 | 33.10M USDO | |
| 627 | Proprietary Trading NetworkSN8
|
$7.1800 | ▲ 0.73% | ▼ 6.66% | ▼ 15.07% | $32.99M | $242 171 | 4.60M SN8 | |
| 628 | BaselineB
|
$0.2301 | ▲ 0.29% | ▼ 3.73% | ▼ 7.00% | $230.10M | $3.88M | 12.58M B | |
| 629 | NeiroNEIRO
|
$0.0000782 | ▲ 0.13% | ▼ 1.00% | ▼ 9.06% | $32.89M | $7.61M | 420.69B NEIRO | |
| 630 | IOSTIOST
|
$0.0009844 | ▲ 0.77% | ▼ 1.95% | ▼ 3.27% | $32.84M | $6.89M | 33.44B IOST | |
| 631 | XT Stablecoin XTUSDXTUSD
|
$0.9991 | ▼ 0.02% | ▼ 0.02% | ▼ 0.03% | $32.77M | $5.83M | 32.80M XTUSD | |
| 632 | HiveHIVE
|
$0.0595 | ▲ 0.14% | ▼ 5.83% | ▼ 1.06% | $25.38M | $2.64M | 547.80M HIVE | |
| 633 | Unit PlasmaUXPL
|
$0.0909 | ▲ 0.90% | ▼ 1.86% | ▲ 2.79% | $32.74M | $306 192 | 360.06M UXPL | |
| 634 | VenomVENOM
|
$0.0150 | ▼ 0.11% | ▼ 0.49% | ▼ 3.15% | $32.42M | $146 620 | 2.16B VENOM | |
| 635 | Hive DollarHBD
|
$0.9821 | ▲ 0.24% | ▼ 1.10% | ▲ 6.63% | $32.40M | $283 | 33.01M HBD | |
| 636 | MetaMask USDMUSD
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $99.81M | $2.80M | 32.38M MUSD | |
| 637 | USTBLUSTBL
|
$1.0550 | ▼ 0.01% | ▲ 0.06% | ▲ 0.03% | $32.27M | $13 423 | 30.59M USTBL | |
| 638 | BounceAUCTION
|
$4.3400 | ▲ 0.23% | ▼ 2.92% | ▼ 5.74% | $32.22M | $4.76M | 7.42M AUCTION | |
| 639 | Nirvana ANAANA
|
$3.9400 | ▲ 0.00% | ▼ 1.19% | ▼ 2.19% | $32.17M | $794 | 8.17M ANA | |
| 640 | WhiteheartWHITE
|
$3 612.52 | — 0.00% | — 0.00% | — 0.00% | $32.11M | $122 | 8 888 WHITE | |
| 641 | Collect on FanableCOLLECT
|
$0.0591 | ▼ 1.33% | ▼ 2.39% | ▲ 8.75% | $31.71M | $332 771 | 537.00M COLLECT | |
| 642 | EspressoESP
|
$0.0618 | ▲ 1.79% | ▲ 2.10% | ▼ 10.02% | $32.18M | $6.45M | 520.55M ESP | |
| 643 | Tokenised GBPTGBP
|
$1.3500 | ▲ 0.00% | ▼ 0.14% | ▼ 0.03% | $32.00M | $39 502 | 23.79M TGBP | |
| 644 | OrizonORI
|
$56.3600 | ▼ 0.72% | ▼ 0.59% | ▲ 0.24% | $31.79M | $404 308 | 563 467 ORI | |
| 645 | Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.1600 | ▼ 0.01% | ▼ 0.24% | ▼ 0.24% | $31.94M | $0 | 27.60M EURSPKCC | |
| 646 | Pax DollarUSDP
|
$0.9997 | ▲ 0.01% | ▲ 0.06% | ▲ 0.04% | $31.94M | $19.97M | 31.95M USDP | |
| 647 | OpenGradientOPG
|
$0.1669 | ▼ 0.99% | ▼ 13.09% | ▼ 16.81% | $31.71M | $29.61M | 190.00M OPG | |
| 648 | SWFTCOINSWFTC
|
$0.0031878 | ▲ 1.39% | ▼ 3.35% | ▼ 3.35% | $31.88M | $717 860 | 10.00B SWFTC | |
| 649 | IlluviumILV
|
$3.8400 | ▲ 1.03% | ▼ 1.23% | ▼ 6.83% | $31.80M | $3.79M | 8.29M ILV | |
| 650 | GMTGMT
|
$0.0102 | ▲ 0.59% | ▼ 1.93% | ▼ 2.45% | $31.80M | $5.79M | 3.11B GMT | |
| 651 | PHALAPHA
|
$0.0380 | ▲ 1.44% | ▲ 1.48% | ▼ 23.23% | $31.82M | $24.02M | 839.47M PHA | |
| 652 | Noon USNUSN
|
$0.9996 | ▼ 0.00% | ▲ 0.03% | ▲ 0.09% | $31.74M | $93 543 | 31.76M USN | |
| 653 | WavesWAVES
|
$0.3165 | ▲ 0.04% | ▼ 4.92% | ▼ 14.95% | $31.66M | $1.08M | 100.00M WAVES | |
| 654 | CapyboboPYBOBO
|
$0.0010142 | ▼ 0.29% | ▼ 0.65% | ▲ 0.23% | $31.50M | $389 991 | 31.06B PYBOBO | |
| 655 | ConstitutionDAOPEOPLE
|
$0.0062124 | ▲ 1.16% | ▼ 2.30% | ▼ 4.57% | $31.46M | $43.21M | 5.07B PEOPLE | |
| 656 | ConstellationDAG
|
$0.0081077 | ▼ 0.08% | ▼ 4.48% | ▼ 40.60% | $31.40M | $771 923 | 3.87B DAG | |
| 657 | SAFEbitSAFE
|
$0.0828 | ▼ 2.24% | ▼ 6.75% | ▼ 30.17% | $31.34M | $466 614 | 379.35M SAFE | |
| 658 | EthereumPoWETHW
|
$0.2906 | ▲ 0.66% | ▲ 2.72% | ▲ 6.46% | $31.33M | $2.50M | 107.82M ETHW | |
| 659 | Wiki CatWKC
|
$0.0000001 | ▲ 1.21% | ▲ 0.28% | ▼ 3.96% | $31.19M | $168 516 | 537.58T WKC | |
| 660 | Stargate FinanceSTG
|
$0.2661 | ▲ 0.09% | ▼ 15.17% | ▲ 64.74% | $258.46M | $22.34M | 116.80M STG | |
| 661 | B3 (Base)B3
|
$0.0006666 | ▲ 0.60% | ▼ 6.83% | ▼ 19.63% | $30.95M | $1.86M | 46.43B B3 | |
| 662 | BedrockBR
|
$0.1244 | ▼ 2.36% | ▲ 7.94% | ▼ 4.75% | $26.13M | $1.15M | 251.25M BR | |
| 663 | Tradable LatAm BNPL SSTNPC0000027
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $30.95M | $0 | 30.95M PC0000027 | |
| 664 | Prize ProtocolPRIZE
|
$0.0006872 | ▲ 0.59% | ▼ 4.65% | ▼ 9.94% | $30.91M | $13 012 | 45.08B PRIZE | |
| 665 | APEXAP3X
|
$0.0187 | ▼ 0.02% | ▲ 0.10% | ▲ 6.15% | $30.82M | $4 837 | 1.65B AP3X | |
| 666 | Giggle FundGIGGLE
|
$30.7986 | ▲ 1.14% | ▲ 1.37% | ▲ 1.82% | $30.80M | $11.74M | 1.00M GIGGLE | |
| 667 | PowerledgerPOWR
|
$0.0578 | ▼ 0.01% | ▼ 4.21% | ▼ 5.06% | $30.67M | $3.74M | 529.76M POWR | |
| 668 | NKYC TokenNKYC
|
$7.6700 | ▼ 0.22% | ▼ 0.70% | ▼ 1.27% | $30.68M | $344 384 | 4.00M NKYC | |
| 669 | WOOWOO
|
$0.0162 | ▲ 0.45% | ▼ 1.89% | ▼ 3.61% | $30.66M | $3.39M | 1.89B WOO | |
| 670 | just a frogFROG
|
$0.0306 | — 0.00% | — 0.00% | — 0.00% | $30.59M | $0 | 999.96M FROG | |
| 671 | MVLMVL
|
$0.0010935 | ▲ 0.30% | ▼ 1.25% | ▼ 13.64% | $30.56M | $151 029 | 27.80B MVL | |
| 672 | SEDASEDA
|
$0.0408 | ▲ 0.15% | ▼ 6.33% | ▼ 12.06% | $14.38M | $607 580 | 742.90M SEDA | |
| 673 | ManifestingMANIFEST
|
$0.0336 | ▲ 0.04% | ▲ 5.24% | ▲ 53.38% | $33.58M | $617 431 | 900.00M MANIFEST | |
| 674 | America PartyAMERICA
|
$0.0000001 | — 0.00% | ▼ 3.55% | ▼ 11.72% | $30.20M | $2 | 420.69T AMERICA | |
| 675 | Metronome Synth USDMSUSD
|
$0.9955 | ▲ 0.05% | ▼ 0.00% | ▼ 0.12% | $30.18M | $12.61M | 30.31M MSUSD | |
| 676 | Strategic Oil SupplySOS
|
$0.0002999 | ▲ 0.27% | ▼ 16.73% | ▼ 22.32% | $29.99M | $1 861 | 100.00B SOS | |
| 677 | Islamic CoinISLM
|
$0.0082418 | ▼ 0.34% | ▼ 2.65% | ▼ 28.40% | $29.93M | $28 387 | 3.63B ISLM | |
| 678 | Mezo USDMUSD
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $99.81M | $2.80M | 29.68M MUSD | |
| 679 | ChainflipFLIP
|
$0.3348 | ▼ 0.06% | ▲ 8.01% | ▲ 20.77% | $29.81M | $265 135 | 89.06M FLIP | |
| 680 | Backed CSPX Core S&P 500BCSPX
|
$819.18 | — 0.00% | ▲ 0.43% | ▲ 1.34% | $29.79M | $3 | 36 369 BCSPX | |
| 681 | iShares Silver Trust (Ondo Tokenized Stock)SLVON
|
$67.2000 | ▲ 0.25% | ▼ 2.48% | ▼ 1.52% | $29.70M | $4.90M | 441 961 SLVON | |
| 682 | CYBERCYBER
|
$0.4422 | ▲ 0.30% | ▼ 1.92% | ▼ 3.53% | $18.73M | $6.73M | 66.88M CYBER | |
| 683 | ZEROBASEZBT
|
$0.1204 | ▲ 0.76% | ▼ 2.51% | ▼ 11.02% | $26.48M | $6.25M | 244.99M ZBT | |
| 684 | DEAPCOINDEP
|
$0.0010677 | ▼ 0.12% | ▼ 0.16% | ▼ 0.68% | $29.39M | $259 758 | 27.53B DEP | |
| 685 | iExec RLCRLC
|
$0.4052 | ▲ 0.05% | ▼ 4.85% | ▼ 6.97% | $29.33M | $5.49M | 72.38M RLC | |
| 686 | UCHAINUCN
|
$293.08 | ▲ 0.16% | ▼ 4.47% | ▼ 1.01% | $29.31M | $2.04M | 100 000 UCN | |
| 687 | Across ProtocolACX
|
$0.0414 | ▲ 0.16% | ▲ 0.65% | ▼ 1.62% | $29.21M | $3.42M | 704.66M ACX | |
| 688 | HyperlaneHYPER
|
$0.0866 | ▲ 0.31% | ▼ 3.83% | ▼ 7.96% | $15.17M | $11.88M | 338.17M HYPER | |
| 689 | NillionNIL
|
$0.0629 | ▲ 0.52% | ▼ 3.20% | ▼ 8.19% | $29.43M | $9.87M | 467.89M NIL | |
| 690 | ARKARK
|
$0.1479 | ▲ 0.35% | ▼ 4.83% | ▼ 3.81% | $29.13M | $967 728 | 196.94M ARK | |
| 691 | CARVCARV
|
$0.0480 | ▲ 0.54% | ▼ 3.15% | ▼ 7.21% | $12.00M | $6.29M | 601.91M CARV | |
| 692 | iotaSN9
|
$6.7600 | ▲ 0.81% | ▼ 11.39% | ▼ 16.61% | $28.94M | $2.43M | 4.29M SN9 | |
| 693 | Black PhoenixBPX
|
$0.0049948 | — 0.00% | ▲ 10.05% | ▲ 20.22% | $28.80M | $2 694 | 5.77B BPX | |
| 694 | Liquity USDLUSD
|
$1.0040 | ▲ 0.06% | ▼ 0.05% | ▲ 0.01% | $28.62M | $63 707 | 28.51M LUSD | |
| 695 | AproAT
|
$0.1237 | ▲ 0.09% | ▲ 3.47% | ▲ 2.95% | $28.44M | $2.92M | 230.00M AT | |
| 696 | ClearpoolCPOOL
|
$0.0284 | ▼ 0.35% | ▼ 5.32% | ▼ 7.59% | $28.43M | $1.07M | 1.00B CPOOL | |
| 697 | AukiAUKI
|
$0.0064624 | ▲ 0.21% | ▼ 0.30% | ▼ 20.94% | $7.19M | $116 299 | 4.41B AUKI | |
| 698 | infiniFi Locked iUSD (1week)LIUSD
|
$1.1600 | — 0.00% | — 0.00% | — 0.00% | $28.32M | $106 | 24.42M LIUSD | |
| 699 | OpenAI (Republic Pre-IPO)PREOPAI
|
$968.48 | ▲ 2.92% | ▲ 0.76% | ▼ 5.26% | $28.13M | $266 785 | 29 081 PREOPAI | |
| 700 | Uquid CoinUQC
|
$2.8200 | ▲ 0.34% | ▲ 0.40% | ▲ 0.36% | $28.18M | $118 | 10.00M UQC |