Усе крыптавалюты
Па капіталізацыі
| # | Манета | Цана | 1г % | 24г % | 7д % | Капіт. | Аб'ём 24г | У абарачэнні | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 501 | Moo DengMOODENG
|
$0.0469 | ▲ 2.68% | ▼ 4.35% | ▼ 4.35% | $46.43M | $13.82M | 989.94M MOODENG | |
| 502 | affineSN120
|
$14.1000 | ▲ 1.90% | ▼ 7.53% | ▼ 17.77% | $45.76M | $2.68M | 3.26M SN120 | |
| 503 | RequestREQ
|
$0.0614 | ▲ 1.66% | ▼ 6.69% | ▼ 37.41% | $45.72M | $4.07M | 744.29M REQ | |
| 504 | Huma FinanceHUMA
|
$0.0263 | ▲ 1.18% | ▲ 0.34% | ▲ 4.78% | $45.63M | $9.98M | 1.73B HUMA | |
| 505 | JanctionJCT
|
$0.00392 | ▲ 1.90% | ▼ 4.28% | ▲ 25.83% | $45.11M | $5.34M | 11.49B JCT | |
| 506 | IrysIRYS
|
$0.0223 | ▼ 0.40% | ▼ 2.76% | ▼ 27.76% | $44.64M | $174.69M | 2.00B IRYS | |
| 507 | ScoreSN44
|
$9.5300 | ▲ 3.82% | ▼ 14.53% | ▼ 23.80% | $44.70M | $1.88M | 4.69M SN44 | |
| 508 | CROSSCROSS
|
$0.1051 | ▲ 1.30% | ▲ 6.46% | ▲ 11.66% | $44.68M | $4.51M | 425.59M CROSS | |
| 509 | Tellor TributesTRB
|
$15.9800 | ▲ 2.53% | ▼ 3.47% | ▼ 7.00% | $44.59M | $13.26M | 2.79M TRB | |
| 510 | RektREKT
|
$0.0000001 | ▲ 1.36% | ▼ 4.52% | ▼ 13.54% | $44.48M | $615 263 | 420.69T REKT | |
| 511 | Ankr NetworkANKR
|
$0.004424 | ▲ 2.83% | ▼ 3.04% | ▼ 3.76% | $44.25M | $8.42M | 10.00B ANKR | |
| 512 | Magic EdenME
|
$0.0785 | ▲ 1.17% | ▼ 4.31% | ▼ 14.77% | $44.02M | $4.76M | 559.15M ME | |
| 513 | PaycoinPCI
|
$0.0430 | ▼ 0.85% | ▼ 4.38% | ▼ 10.25% | $43.84M | $527 203 | 1.02B PCI | |
| 514 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$38.0400 | ▲ 1.57% | ▼ 4.17% | ▼ 11.08% | $43.95M | $4.98M | 1.16M IBITON | |
| 515 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$332.31 | ▼ 0.21% | ▲ 31.66% | ▲ 54.83% | $43.84M | $23.73M | 131 917 MRVLON | |
| 516 | AvantisAVNT
|
$0.1348 | ▲ 1.94% | ▼ 0.22% | ▼ 8.19% | $43.67M | $12.51M | 323.84M AVNT | |
| 517 | HoloworldHOLO
|
$0.0680 | ▲ 1.80% | ▼ 1.02% | ▼ 5.19% | $43.57M | $19.81M | 640.70M HOLO | |
| 518 | AltLayerALT
|
$0.0067548 | ▲ 1.92% | ▼ 1.42% | ▼ 4.94% | $43.20M | $10.49M | 6.40B ALT | |
| 519 | CeloCELO
|
$0.0717 | ▲ 1.51% | ▼ 1.69% | ▼ 3.97% | $43.19M | $4.42M | 602.21M CELO | |
| 520 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$763.80 | ▲ 0.00% | ▲ 0.57% | ▲ 1.32% | $43.07M | $2.26M | 56 390 SPYON | |
| 521 | VenusXVS
|
$2.5500 | ▲ 1.23% | ▼ 1.22% | ▼ 5.35% | $42.90M | $4.64M | 16.83M XVS | |
| 522 | ALEOALEO
|
$0.0368 | ▲ 4.33% | ▼ 1.77% | ▼ 6.52% | $42.74M | $1.34M | 1.16B ALEO | |
| 523 | MANTRAMANTRA
|
$0.0082264 | ▲ 3.54% | ▲ 0.69% | ▼ 8.09% | $42.66M | $5.03M | 5.19B MANTRA | |
| 524 | Fabric ProtocolROBO
|
$0.0190 | ▲ 1.72% | ▲ 1.96% | ▲ 2.32% | $42.45M | $15.24M | 2.23B ROBO | |
| 525 | ChiaXCH
|
$2.2600 | ▲ 0.20% | ▼ 4.18% | ▼ 14.78% | $42.10M | $4.71M | 18.49M XCH | |
| 526 | Mask NetworkMASK
|
$0.4216 | ▲ 1.66% | ▼ 3.21% | ▼ 4.06% | $42.17M | $10.59M | 100.00M MASK | |
| 527 | GOHOMEGOHOME
|
$80.1100 | ▲ 0.02% | ▼ 3.53% | ▼ 4.88% | $41.93M | $469 008 | 524 619 GOHOME | |
| 528 | Non-Playable CoinNPC
|
$0.0052164 | ▲ 1.32% | ▲ 1.50% | ▼ 11.23% | $41.99M | $5.44M | 8.05B NPC | |
| 529 | Fractal BitcoinFB
|
$0.4050 | ▲ 0.51% | ▲ 0.24% | ▼ 6.20% | $41.82M | $3.13M | 103.29M FB | |
| 530 | SiacoinSC
|
$0.0008438 | ▲ 1.01% | ▼ 3.12% | ▼ 6.89% | $41.97M | $3.88M | 49.75B SC | |
| 531 | Casper NetworkCSPR
|
$0.0026012 | ▼ 0.14% | ▼ 6.93% | ▼ 9.63% | $41.74M | $1.94M | 15.99B CSPR | |
| 532 | Api3API3
|
$0.2937 | ▲ 1.89% | ▼ 2.98% | ▼ 8.05% | $41.84M | $6.92M | 142.51M API3 | |
| 533 | BurnedFiBURN
|
$3.3800 | ▼ 0.37% | ▼ 5.92% | ▼ 15.90% | $41.69M | $102 299 | 12.33M BURN | |
| 534 | APEXAPEX
|
$0.3010 | ▲ 0.64% | ▼ 4.40% | ▼ 8.31% | $41.73M | $2.26M | 138.60M APEX | |
| 535 | KGeNKGEN
|
$0.2089 | ▲ 0.01% | ▲ 3.24% | ▲ 18.21% | $41.58M | $4.49M | 198.68M KGEN | |
| 536 | AlloraALLO
|
$0.1778 | ▲ 4.18% | ▲ 1.93% | ▲ 109.86% | $40.94M | $65.48M | 230.21M ALLO | |
| 537 | UnitasUP
|
$0.3240 | ▼ 4.31% | ▼ 5.13% | ▲ 35.54% | $40.88M | $22.00M | 126.00M UP | |
| 538 | VelvetVELVET
|
$0.0970 | ▲ 0.25% | ▲ 6.09% | ▲ 3.11% | $40.72M | $3.10M | 420.08M VELVET | |
| 539 | cat in a dogs worldMEW
|
$0.0004616 | ▲ 3.23% | ▼ 5.96% | ▼ 11.87% | $40.95M | $7.84M | 88.89B MEW | |
| 540 | TerraLUNA
|
$0.0572 | ▲ 1.48% | ▼ 3.61% | ▼ 10.19% | $40.61M | $6.76M | 709.98M LUNA | |
| 541 | FrankencoinZCHF
|
$1.2700 | ▲ 0.02% | ▼ 0.24% | ▼ 0.29% | $40.62M | $583 143 | 32.01M ZCHF | |
| 542 | GAL (migrated to Gravity - G)GAL
|
$0.3152 | ▲ 1.37% | ▼ 5.33% | ▼ 3.12% | $40.26M | $7 | 127.75M GAL | |
| 543 | SuperfortuneGUA
|
$0.8723 | ▼ 0.95% | ▲ 5.51% | ▼ 35.57% | $39.96M | $2.75M | 45.00M GUA | |
| 544 | VanaVANA
|
$1.3000 | ▲ 1.70% | ▼ 3.04% | ▼ 12.41% | $39.98M | $3.26M | 30.80M VANA | |
| 545 | PlaynanceGCOIN
|
$0.001823 | ▲ 0.54% | ▲ 0.68% | ▼ 2.08% | $39.64M | $272 766 | 21.75B GCOIN | |
| 546 | ICONICX
|
$0.0362 | ▲ 2.21% | ▼ 3.61% | ▲ 0.47% | $39.70M | $818 947 | 1.10B ICX | |
| 547 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▲ 0.02% | ▲ 0.30% | ▲ 0.25% | $39.40M | $362 496 | 32.86M SFRXUSD | |
| 548 | Gemini DollarGUSD
|
$0.9990 | ▲ 0.01% | ▲ 0.07% | ▲ 0.07% | $39.34M | $360 581 | 39.38M GUSD | |
| 549 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$747.10 | ▼ 0.07% | ▲ 0.80% | ▲ 2.08% | $39.24M | $3.99M | 52 528 QQQON | |
| 550 | SuccinctPROVE
|
$0.2020 | ▲ 1.00% | ▼ 2.39% | ▼ 14.37% | $39.38M | $11.90M | 195.00M PROVE | |
| 551 | YZYYZY
|
$0.3015 | ▲ 0.30% | ▲ 0.12% | ▼ 1.06% | $39.20M | $214 427 | 130.00M YZY | |
| 552 | UnipolyUNP
|
$0.1401 | ▲ 1.46% | ▼ 4.40% | ▼ 8.31% | $39.03M | $377 936 | 279.23M UNP | |
| 553 | CoreCORE
|
$0.0315 | ▲ 2.64% | ▲ 1.18% | ▲ 1.32% | $39.01M | $7.42M | 1.24B CORE | |
| 554 | OpenServSERV
|
$0.0503 | ▲ 2.57% | ▼ 8.82% | ▼ 25.77% | $38.75M | $2.04M | 770.00M SERV | |
| 555 | IoTeXIOTX
|
$0.0040684 | ▲ 2.01% | ▼ 2.74% | ▼ 0.84% | $38.40M | $1.83M | 9.44B IOTX | |
| 556 | StraitsX XUSDXUSD
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▼ 0.01% | $38.25M | $5.17M | 38.26M XUSD | |
| 557 | GoPlus SecurityGPS
|
$0.0086561 | ▼ 0.55% | ▲ 12.63% | ▲ 28.51% | $38.19M | $15.06M | 4.41B GPS | |
| 558 | SP500 xStockSPYX
|
$762.20 | ▲ 0.03% | ▲ 0.50% | ▲ 1.17% | $38.01M | $1.34M | 49 905 SPYX | |
| 559 | GlidrGLIDR
|
$1.0760 | ▲ 0.68% | ▼ 5.14% | ▼ 10.80% | $38.16M | $78 389 | 35.46M GLIDR | |
| 560 | Decentralized SocialDESO
|
$3.6000 | ▲ 0.27% | ▼ 5.86% | ▼ 3.73% | $37.93M | $9 308 | 10.53M DESO | |
| 561 | World Mobile TokenWMTX
|
$0.0445 | ▲ 1.98% | ▲ 4.04% | ▼ 19.11% | $38.08M | $3.57M | 851.87M WMTX | |
| 562 | MimbleWimbleCoinMWC
|
$3.4200 | ▼ 0.01% | ▼ 2.51% | ▼ 26.89% | $37.84M | $130 378 | 11.01M MWC | |
| 563 | UMAUMA
|
$0.4193 | ▲ 2.23% | ▼ 3.29% | ▼ 4.77% | $37.88M | $6.93M | 90.55M UMA | |
| 564 | SQDSQD
|
$0.0347 | ▲ 1.56% | ▼ 2.59% | ▼ 9.16% | $37.77M | $1.96M | 1.09B SQD | |
| 565 | BUSDBUSD
|
$0.9966 | ▲ 0.22% | ▼ 0.16% | ▼ 0.10% | $37.71M | $432 | 37.84M BUSD | |
| 566 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 567 | GensynAI
|
$0.0288 | ▼ 0.92% | ▼ 7.75% | ▼ 0.18% | $37.51M | $12.95M | 1.30B AI | |
| 568 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 569 | DegenDEGEN
|
$0.0010208 | ▲ 0.56% | ▲ 3.79% | ▲ 27.80% | $37.61M | $3.88M | 36.97B DEGEN | |
| 570 | GEKKOGEKKO
|
$0.0000006 | ▲ 0.67% | ▼ 0.08% | ▼ 3.25% | $37.61M | $38 917 | 60.00T GEKKO | |
| 571 | ArdorARDR
|
$0.0367 | ▼ 0.55% | ▼ 16.69% | ▼ 1.61% | $36.58M | $18.43M | 998.47M ARDR | |
| 572 | AnvilANVL
|
$0.0004575 | ▲ 0.67% | ▲ 0.24% | ▼ 12.03% | $37.17M | $119 176 | 81.26B ANVL | |
| 573 | The Innovation GameTIG
|
$1.2700 | ▲ 1.45% | ▼ 8.95% | ▼ 18.49% | $37.36M | $730 591 | 29.36M TIG | |
| 574 | eBTCEBTC
|
$67 074.00 | ▲ 1.14% | ▼ 4.37% | ▼ 10.70% | $37.20M | $10 626 | 555 EBTC | |
| 575 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 576 | Pundi XPUNDIX
|
$0.1425 | ▲ 0.89% | ▲ 1.85% | ▲ 4.32% | $36.79M | $2.94M | 258.39M PUNDIX | |
| 577 | BOTXCOINBOTX
|
$0.7009 | ▲ 0.03% | ▲ 0.09% | ▲ 0.05% | $36.68M | $64 789 | 1.76B BOTX | |
| 578 | Merlin ChainMERL
|
$0.0286 | ▲ 2.94% | ▼ 3.30% | ▲ 7.03% | $36.39M | $4.99M | 1.28B MERL | |
| 579 | PlaysOutPLAY
|
$0.0977 | ▼ 0.03% | ▼ 17.82% | ▼ 12.03% | $36.55M | $15.11M | 373.50M PLAY | |
| 580 | Triple PlusTPT
|
$0.6605 | ▲ 0.76% | ▲ 8.86% | ▲ 9.45% | $36.34M | $199 362 | 55.02M TPT | |
| 581 | Manta NetworkMANTA
|
$0.0765 | ▲ 2.11% | ▼ 0.04% | ▲ 3.35% | $36.10M | $6.77M | 473.09M MANTA | |
| 582 | Aegis YUSDYUSD
|
$0.9985 | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | $35.99M | $386 881 | 36.04M YUSD | |
| 583 | NVIDIA xStockNVDAX
|
$222.71 | ▲ 0.21% | ▼ 0.97% | ▲ 3.95% | $35.94M | $13.69M | 161 372 NVDAX | |
| 584 | NosanaNOS
|
$0.3595 | ▲ 0.17% | ▼ 8.38% | ▼ 3.36% | $35.95M | $878 476 | 100.00M NOS | |
| 585 | VerusVRSC
|
$0.4468 | ▼ 0.04% | ▼ 4.80% | ▼ 23.40% | $35.92M | $1 264 | 80.39M VRSC | |
| 586 | Frax (prev. FXS)FRAX
|
$0.3781 | ▲ 0.72% | ▼ 5.31% | ▼ 5.76% | $36.11M | $952 745 | 95.52M FRAX | |
| 587 | PerlePRL
|
$0.2056 | ▲ 2.78% | ▼ 0.64% | ▲ 21.69% | $35.95M | $4.55M | 175.00M PRL | |
| 588 | SnowbankSB
|
$223.11 | ▲ 1.04% | ▲ 1.82% | ▲ 2.75% | $35.62M | $532 | 159 640 SB | |
| 589 | BIMBIM
|
$1.1900 | ▲ 1.31% | ▼ 6.26% | ▼ 9.88% | $35.78M | $74 | 30.00M BIM | |
| 590 | BandBAND
|
$0.1993 | ▲ 1.67% | ▼ 3.13% | ▲ 1.54% | $35.30M | $7.38M | 177.07M BAND | |
| 591 | MangoMNGO
|
$0.0317 | ▼ 0.01% | ▲ 4.57% | ▲ 1.82% | $35.44M | $1 319 | 1.12B MNGO | |
| 592 | TerraClassicUSDUSTC
|
$0.006348 | ▲ 1.13% | ▼ 2.67% | ▼ 2.17% | $35.39M | $2.80M | 5.58B USTC | |
| 593 | Small ThingST
|
$0.0020719 | ▲ 2.04% | ▼ 0.32% | ▼ 14.46% | $35.10M | $27 363 | 398.64M ST | |
| 594 | OrbsORBS
|
$0.0070934 | ▲ 1.36% | ▼ 3.70% | ▼ 9.91% | $35.02M | $2.40M | 4.94B ORBS | |
| 595 | Rocket PoolRPL
|
$1.5600 | ▲ 1.85% | ▼ 2.90% | ▼ 7.18% | $34.95M | $2.16M | 22.45M RPL | |
| 596 | Bitget Wrapped BTCBGBTC
|
$67 152.00 | ▲ 1.21% | ▼ 4.52% | ▼ 11.14% | $34.85M | $20 126 | 519 BGBTC | |
| 597 | OsmosisOSMO
|
$0.0449 | ▲ 2.33% | ▼ 0.72% | ▼ 34.87% | $34.84M | $6.34M | 775.91M OSMO | |
| 598 | Hermez NetworkHEZ
|
$3.1200 | ▲ 0.30% | ▼ 1.43% | ▼ 1.91% | $34.53M | $59 327 | 11.07M HEZ | |
| 599 | Resupply USDREUSD
|
$0.9990 | ▲ 0.01% | ▲ 0.08% | ▲ 0.04% | $34.47M | $394 908 | 34.51M REUSD | |
| 600 | TDCCPTDCCP
|
$0.0539 | ▲ 0.84% | ▼ 4.38% | ▼ 11.95% | $34.47M | $40 041 | 640.00M TDCCP |