All cryptocurrencies
By market cap
| # | Coin | Price | 1h % | 24h % | 7d % | Cap | 24h volume | Circulating supply | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 501 | affineSN120
|
$14.0200 | ▼ 1.71% | ▼ 7.11% | ▼ 18.73% | $45.66M | $2.29M | 3.26M SN120 | |
| 502 | OpenLedgerOPEN
|
$0.2105 | ▼ 2.47% | ▲ 5.54% | ▲ 13.72% | $45.36M | $11.47M | 215.50M OPEN | |
| 503 | CoinExCET
|
$0.0183 | ▲ 0.02% | ▼ 9.35% | ▼ 17.12% | $45.72M | $216 373 | 2.50B CET | |
| 504 | PlaysOutPLAY
|
$0.1199 | ▼ 2.08% | ▲ 9.54% | ▲ 8.12% | $28.81M | $1.72M | 373.50M PLAY | |
| 505 | IrysIRYS
|
$0.0225 | ▼ 0.57% | ▼ 2.56% | ▼ 21.54% | $44.93M | $185.27M | 2.00B IRYS | |
| 506 | Tellor TributesTRB
|
$16.1127 | ▼ 0.40% | ▼ 2.86% | ▼ 7.44% | $42.89M | $10.70M | 2.79M TRB | |
| 507 | Huma FinanceHUMA
|
$0.0259 | ▼ 0.59% | ▼ 0.55% | ▲ 1.11% | $44.83M | $7.52M | 1.73B HUMA | |
| 508 | Ankr NetworkANKR
|
$0.0044597 | ▼ 0.04% | ▼ 1.31% | ▼ 3.64% | $44.60M | $8.80M | 10.00B ANKR | |
| 509 | ScoreSN44
|
$9.4700 | ▼ 1.67% | ▼ 14.41% | ▼ 24.53% | $44.36M | $1.90M | 4.69M SN44 | |
| 510 | SuperfortuneGUA
|
$0.9879 | ▲ 1.95% | ▲ 21.22% | ▼ 3.92% | $44.45M | $3.02M | 45.00M GUA | |
| 511 | RektREKT
|
$0.0000001 | ▼ 0.94% | ▼ 3.24% | ▼ 13.70% | $44.45M | $589 328 | 420.69T REKT | |
| 512 | Magic EdenME
|
$0.0792 | ▲ 0.08% | ▼ 2.69% | ▼ 13.84% | $10.56M | $3.14M | 559.15M ME | |
| 513 | ChiaXCH
|
$2.4024 | ▲ 2.86% | ▼ 0.05% | ▼ 9.14% | $35.13M | $4.91M | 18.49M XCH | |
| 514 | PaycoinPCI
|
$0.0432 | ▼ 0.01% | ▼ 4.32% | ▼ 9.84% | $46.04M | $518 863 | 1.02B PCI | |
| 515 | HoloworldHOLO
|
$0.0685 | ▼ 0.40% | ▼ 1.94% | ▼ 5.34% | $23.78M | $14.38M | 640.70M HOLO | |
| 516 | AltLayerALT
|
$0.0068542 | ▼ 0.03% | ▼ 2.00% | ▼ 16.71% | $20.79M | $6.09M | 6.40B ALT | |
| 517 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.9000 | ▼ 0.28% | ▼ 3.48% | ▼ 11.57% | $43.77M | $4.96M | 1.16M IBITON | |
| 518 | AvantisAVNT
|
$0.1351 | ▼ 0.72% | ▲ 0.52% | ▼ 7.55% | $27.70M | $8.47M | 323.84M AVNT | |
| 519 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$327.03 | ▼ 0.17% | ▲ 23.00% | ▲ 48.51% | $43.97M | $20.69M | 134 461 MRVLON | |
| 520 | JanctionJCT
|
$0.0038187 | ▼ 0.91% | ▼ 1.38% | ▲ 22.65% | $43.89M | $1.01M | 11.49B JCT | |
| 521 | Fabric ProtocolROBO
|
$0.0194 | ▼ 1.26% | ▼ 0.25% | ▲ 5.04% | $43.30M | $4.33M | 2.23B ROBO | |
| 522 | CeloCELO
|
$0.0718 | ▼ 0.17% | ▼ 1.85% | ▼ 4.42% | $43.22M | $4.51M | 602.21M CELO | |
| 523 | VenusXVS
|
$2.5595 | ▼ 0.41% | ▼ 0.51% | ▼ 6.27% | $42.61M | $1.18M | 16.83M XVS | |
| 524 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$762.94 | ▼ 0.08% | ▲ 0.24% | ▲ 0.83% | $13.44M | $245 932 | 56 408 SPYON | |
| 525 | MANTRAMANTRA
|
$0.0082673 | ▼ 1.30% | ▲ 2.00% | ▼ 6.54% | $39.41M | $7.17M | 5.19B MANTRA | |
| 526 | Casper NetworkCSPR
|
$0.0026475 | ▼ 0.02% | ▼ 3.44% | ▼ 10.55% | $42.34M | $2.02M | 15.99B CSPR | |
| 527 | OpenServSERV
|
$0.0561 | ▲ 2.23% | ▲ 11.07% | ▼ 14.32% | $37.10M | $1.42M | 770.00M SERV | |
| 528 | Fractal BitcoinFB
|
$0.4113 | ▲ 0.36% | ▼ 0.25% | ▼ 2.89% | $24.81M | $665 693 | 103.31M FB | |
| 529 | GOHOMEGOHOME
|
$80.9317 | ▼ 0.49% | ▼ 1.41% | ▼ 3.51% | $40.46M | $287 232 | 524 619 GOHOME | |
| 530 | SiacoinSC
|
$0.000849 | ▼ 0.08% | ▼ 1.52% | ▼ 6.83% | $47.57M | $4.22M | 49.75B SC | |
| 531 | Api3API3
|
$0.2963 | ▲ 0.06% | ▼ 2.32% | ▼ 7.84% | $42.22M | $5.70M | 142.51M API3 | |
| 532 | Mask NetworkMASK
|
$0.4217 | ▼ 0.34% | ▼ 3.65% | ▼ 4.61% | $42.16M | $10.67M | 100.00M MASK | |
| 533 | Non-Playable CoinNPC
|
$0.0051694 | ▼ 0.43% | ▲ 4.94% | ▼ 12.57% | $38.72M | $1.97M | 8.05B NPC | |
| 534 | APEXAPEX
|
$0.2980 | ▼ 1.70% | ▼ 5.12% | ▼ 7.48% | $29.16M | $1.87M | 138.61M APEX | |
| 535 | ALEOALEO
|
$0.0357 | ▼ 1.90% | ▼ 4.14% | ▼ 9.42% | $41.48M | $1.60M | 1.16B ALEO | |
| 536 | VelvetVELVET
|
$0.0983 | ▼ 0.46% | ▲ 6.22% | ▲ 7.59% | $11.03M | $2.14M | 420.08M VELVET | |
| 537 | BurnedFiBURN
|
$3.3300 | ▲ 0.26% | ▼ 5.38% | ▼ 14.84% | $41.11M | $120 977 | 12.33M BURN | |
| 538 | cat in a dogs worldMEW
|
$0.00046 | ▼ 0.58% | ▼ 5.55% | ▼ 13.18% | $40.89M | $5.81M | 88.89B MEW | |
| 539 | TerraLUNA
|
$0.0575 | ▼ 0.34% | ▼ 2.53% | ▼ 10.03% | $40.84M | $7.68M | 709.98M LUNA | |
| 540 | FrankencoinZCHF
|
$1.2677 | ▼ 0.02% | ▼ 0.46% | ▼ 0.43% | $13.57M | $597 722 | 31.93M ZCHF | |
| 541 | SQDSQD
|
$0.0372 | ▼ 2.86% | ▲ 7.93% | ▼ 6.49% | $40.46M | $2.41M | 1.09B SQD | |
| 542 | AlloraALLO
|
$0.1746 | ▼ 1.67% | ▲ 6.19% | ▲ 90.95% | $35.01M | $71.62M | 230.22M ALLO | |
| 543 | GoPlus SecurityGPS
|
$0.0091279 | ▲ 0.55% | ▲ 13.45% | ▲ 34.51% | $16.55M | $20.13M | 4.41B GPS | |
| 544 | GAL (migrated to Gravity - G)GAL
|
$0.9177 | ▲ 0.30% | ▼ 2.31% | ▼ 5.38% | $6.03M | $200 434 | 127.75M GAL | |
| 545 | KGeNKGEN
|
$0.2056 | ▲ 0.19% | ▼ 0.98% | ▲ 13.82% | $40.85M | $1.73M | 198.68M KGEN | |
| 546 | VanaVANA
|
$1.2963 | ▼ 0.73% | ▼ 2.01% | ▼ 12.88% | $39.93M | $3.57M | 30.80M VANA | |
| 547 | UnitasUP
|
$0.3157 | ▼ 0.81% | ▼ 8.15% | ▲ 31.09% | $46.10M | $50 109 | 126.00M UP | |
| 548 | ICONICX
|
$0.0363 | ▼ 0.17% | ▼ 3.35% | ▲ 0.45% | $39.79M | $837 159 | 1.10B ICX | |
| 549 | PlaynanceGCOIN
|
$0.0018104 | ▼ 0.37% | ▼ 4.06% | ▼ 4.28% | $39.37M | $267 870 | 21.75B GCOIN | |
| 550 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$750.16 | ▲ 0.08% | ▲ 0.77% | ▲ 1.92% | $9.20M | $220 770 | 52 525 QQQON | |
| 551 | Gemini DollarGUSD
|
$0.9989 | ▲ 0.03% | ▲ 0.05% | ▲ 0.08% | $39.34M | $364 586 | 39.38M GUSD | |
| 552 | Frax Staked frxUSDSFRXUSD
|
$1.1972 | ▼ 0.04% | ▲ 0.11% | ▲ 0.11% | $41.85M | $238 281 | 32.81M SFRXUSD | |
| 553 | YZYYZY
|
$0.3666 | ▼ 0.01% | ▼ 0.05% | ▼ 0.02% | $109.97M | $1.19M | 130.00M YZY | |
| 554 | UnipolyUNP
|
$0.1397 | ▼ 0.09% | ▼ 2.84% | ▼ 9.40% | $39.02M | $431 744 | 279.23M UNP | |
| 555 | UMAUMA
|
$0.4293 | ▲ 0.17% | ▼ 0.80% | ▼ 3.38% | $37.01M | $3.22M | 90.56M UMA | |
| 556 | IoTeXIOTX
|
$0.0041042 | ▼ 0.03% | ▼ 2.09% | ▼ 0.18% | $38.76M | $1.81M | 9.44B IOTX | |
| 557 | SuccinctPROVE
|
$0.1979 | ▼ 1.16% | ▼ 4.01% | ▼ 16.88% | $38.60M | $4.30M | 195.00M PROVE | |
| 558 | CoreCORE
|
$0.0313 | ▼ 1.08% | ▼ 0.91% | ▼ 1.63% | $28.86M | $5.25M | 1.24B CORE | |
| 559 | DegenDEGEN
|
$0.0010449 | ▼ 0.95% | ▲ 6.36% | ▲ 28.61% | $23.99M | $3.11M | 36.97B DEGEN | |
| 560 | StraitsX XUSDXUSD
|
$1.0001 | — 0.00% | — 0.00% | — 0.00% | $24.15M | $7.32M | 38.26M XUSD | |
| 561 | GlidrGLIDR
|
$1.0730 | ▲ 0.53% | ▼ 2.08% | ▼ 10.85% | $38.06M | $77 846 | 35.46M GLIDR | |
| 562 | SP500 xStockSPYX
|
$763.13 | — 0.00% | ▲ 0.35% | ▲ 0.92% | $763 126 | $640 818 | 49 907 SPYX | |
| 563 | World Mobile TokenWMTX
|
$0.0442 | ▼ 1.15% | ▼ 0.04% | ▼ 20.10% | $37.66M | $2.69M | 851.87M WMTX | |
| 564 | MimbleWimbleCoinMWC
|
$3.4400 | ▲ 0.28% | ▲ 0.52% | ▼ 27.88% | $37.82M | $129 858 | 11.01M MWC | |
| 565 | BUSDBUSD
|
$0.9976 | ▲ 0.13% | ▼ 0.04% | ▲ 0.01% | $37.75M | $559 | 37.84M BUSD | |
| 566 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 567 | Decentralized SocialDESO
|
$3.5707 | ▼ 0.05% | ▼ 6.41% | ▼ 5.28% | $31.72M | $8 443 | 10.53M DESO | |
| 568 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 569 | GEKKOGEKKO
|
$0.0000006 | ▼ 0.15% | ▼ 0.31% | ▲ 5.09% | $37.65M | $40 864 | 60.00T GEKKO | |
| 570 | NosanaNOS
|
$0.3744 | ▲ 1.94% | ▼ 0.15% | ▼ 0.72% | $31.22M | $746 470 | 100.00M NOS | |
| 571 | The Innovation GameTIG
|
$1.2700 | ▲ 0.18% | ▼ 2.32% | ▼ 19.16% | $37.27M | $655 638 | 29.36M TIG | |
| 572 | AnvilANVL
|
$0.000456 | ▼ 0.34% | ▼ 0.75% | ▼ 13.85% | $37.06M | $116 114 | 81.26B ANVL | |
| 573 | eBTCEBTC
|
$67 202.31 | ▼ 0.19% | ▼ 2.93% | ▼ 11.38% | $221.97M | $251 052 | 555 EBTC | |
| 574 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 575 | Triple PlusTPT
|
$0.0070012 | ▼ 0.38% | ▼ 0.61% | ▼ 3.37% | $24.27M | $85 179 | 55.02M TPT | |
| 576 | GensynAI
|
$0.0284 | ▲ 2.02% | ▼ 6.00% | ▼ 1.46% | $37.02M | $6.02M | 1.30B AI | |
| 577 | BOTXCOINBOTX
|
$0.7025 | ▲ 0.08% | ▲ 0.34% | ▲ 0.16% | $36.68M | $65 845 | 1.76B BOTX | |
| 578 | ArdorARDR
|
$0.0365 | ▼ 0.08% | ▼ 9.10% | ▼ 0.50% | $36.49M | $4.04M | 998.47M ARDR | |
| 579 | Manta NetworkMANTA
|
$0.0767 | ▼ 1.13% | ▲ 1.71% | ▲ 1.56% | $36.30M | $6.12M | 473.09M MANTA | |
| 580 | Pundi XPUNDIX
|
$0.1398 | ▼ 1.31% | ▼ 0.20% | ▲ 1.58% | $36.12M | $1.42M | 258.39M PUNDIX | |
| 581 | BIMBIM
|
$1.2000 | ▼ 0.08% | ▼ 5.26% | ▼ 10.10% | $35.89M | $75 | 30.00M BIM | |
| 582 | NVIDIA xStockNVDAX
|
$224.06 | ▲ 0.69% | ▼ 1.28% | ▲ 3.90% | $1.72M | $4.78M | 161 463 NVDAX | |
| 583 | Aegis YUSDYUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.02% | ▲ 0.02% | $35.98M | $244 868 | 36.04M YUSD | |
| 584 | BandBAND
|
$0.2030 | ▼ 0.38% | ▼ 1.21% | ▲ 3.25% | $35.89M | $7.33M | 177.15M BAND | |
| 585 | SnowbankSB
|
$222.33 | ▼ 0.98% | ▲ 2.03% | ▲ 0.95% | $35.49M | $533 | 159 640 SB | |
| 586 | PerlePRL
|
$0.2013 | ▼ 2.22% | ▼ 2.15% | ▲ 26.33% | $35.22M | $3.46M | 175.00M PRL | |
| 587 | Rocket PoolRPL
|
$1.5735 | ▼ 0.48% | ▼ 1.41% | ▼ 6.83% | $33.52M | $3.57M | 22.45M RPL | |
| 588 | MangoMNGO
|
$0.0317 | ▲ 0.03% | ▼ 1.22% | ▼ 0.20% | $35.38M | $1 112 | 1.12B MNGO | |
| 589 | VerusVRSC
|
$0.4398 | ▼ 1.70% | ▼ 12.52% | ▼ 25.39% | $35.36M | $1 241 | 80.39M VRSC | |
| 590 | MemecoinMEME
|
$0.0005528 | ▼ 1.80% | ▲ 5.92% | ▲ 9.87% | $35.11M | $17.70M | 63.52B MEME | |
| 591 | SSV NetworkSSV
|
$2.4119 | ▼ 0.65% | ▲ 0.28% | ▼ 1.71% | $17.09M | $17.17M | 14.70M SSV | |
| 592 | OrbsORBS
|
$0.0071411 | ▲ 0.02% | ▼ 2.94% | ▼ 9.47% | $35.25M | $2.54M | 4.94B ORBS | |
| 593 | Merlin ChainMERL
|
$0.0275 | ▼ 1.63% | ▼ 6.12% | ▲ 2.21% | $35.07M | $4.03M | 1.28B MERL | |
| 594 | Small ThingST
|
$0.0022595 | ▲ 4.90% | ▲ 5.88% | ▼ 8.58% | $35.10M | $27 893 | 398.64M ST | |
| 595 | TerraClassicUSDUSTC
|
$0.0062655 | ▼ 0.72% | ▼ 3.13% | ▼ 3.88% | $34.95M | $2.85M | 5.58B USTC | |
| 596 | OsmosisOSMO
|
$0.0450 | ▲ 0.42% | ▼ 1.05% | ▼ 29.84% | $34.93M | $8.98M | 775.91M OSMO | |
| 597 | COTICOTI
|
$0.0122 | ▲ 0.69% | ▼ 2.65% | ▲ 1.39% | $34.80M | $5.41M | 2.86B COTI | |
| 598 | Bitget Wrapped BTCBGBTC
|
$67 014.00 | ▼ 0.08% | ▼ 3.47% | ▼ 11.49% | $34.79M | $19 543 | 519 BGBTC | |
| 599 | BOOK OF MEMEBOME
|
$0.0005038 | ▼ 1.22% | ▼ 0.10% | ▼ 2.72% | $34.73M | $12.50M | 69.00B BOME | |
| 600 | TDCCPTDCCP
|
$0.0541 | ▼ 0.34% | ▼ 3.46% | ▼ 11.33% | $34.62M | $50 976 | 640.00M TDCCP |