Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 501 | CoinExCET
|
$0.0185 | ▲ 1.22% | ▼ 8.20% | ▼ 16.15% | $46.27M | $218 742 | 2.50B CET | |
| 502 | RequestREQ
|
$0.0613 | ▼ 0.65% | ▼ 6.58% | ▼ 22.10% | $45.66M | $4.51M | 744.29M REQ | |
| 503 | affineSN120
|
$13.9300 | ▼ 0.70% | ▼ 7.18% | ▼ 19.56% | $45.48M | $2.25M | 3.26M SN120 | |
| 504 | Huma FinanceHUMA
|
$0.0260 | ▲ 0.32% | ▼ 0.15% | ▲ 0.53% | $44.98M | $11.30M | 1.73B HUMA | |
| 505 | IrysIRYS
|
$0.0224 | ▼ 0.27% | ▼ 2.71% | ▼ 19.23% | $44.92M | $170.14M | 2.00B IRYS | |
| 506 | SuperfortuneGUA
|
$0.9940 | ▲ 0.42% | ▲ 21.27% | ▼ 11.77% | $45.07M | $3.07M | 45.00M GUA | |
| 507 | Tellor TributesTRB
|
$16.0000 | ▼ 0.56% | ▼ 3.38% | ▼ 7.09% | $44.66M | $12.15M | 2.79M TRB | |
| 508 | RektREKT
|
$0.0000001 | ▲ 0.00% | ▼ 3.22% | ▼ 13.62% | $44.45M | $588 508 | 420.69T REKT | |
| 509 | Ankr NetworkANKR
|
$0.0044428 | ▼ 0.42% | ▼ 1.77% | ▼ 4.67% | $44.44M | $9.15M | 10.00B ANKR | |
| 510 | PaycoinPCI
|
$0.0432 | ▲ 0.03% | ▼ 4.29% | ▼ 9.92% | $44.17M | $525 803 | 1.02B PCI | |
| 511 | ScoreSN44
|
$9.4100 | ▼ 0.64% | ▼ 14.80% | ▼ 25.35% | $44.21M | $1.90M | 4.69M SN44 | |
| 512 | AltLayerALT
|
$0.0069027 | ▲ 1.00% | ▼ 1.29% | ▼ 17.78% | $44.18M | $10.61M | 6.40B ALT | |
| 513 | PlaysOutPLAY
|
$0.1180 | ▼ 1.65% | ▲ 8.55% | ▼ 4.05% | $44.16M | $15.40M | 373.50M PLAY | |
| 514 | HoloworldHOLO
|
$0.0687 | ▲ 0.15% | ▼ 1.92% | ▼ 5.62% | $43.97M | $18.46M | 640.70M HOLO | |
| 515 | Magic EdenME
|
$0.0787 | ▼ 0.75% | ▼ 3.37% | ▼ 14.01% | $44.02M | $4.72M | 559.15M ME | |
| 516 | AvantisAVNT
|
$0.1360 | ▲ 0.61% | ▲ 1.20% | ▼ 6.05% | $44.01M | $12.54M | 323.84M AVNT | |
| 517 | ChiaXCH
|
$2.3700 | ▼ 1.04% | ▼ 1.22% | ▼ 12.14% | $43.85M | $4.78M | 18.49M XCH | |
| 518 | JanctionJCT
|
$0.0038006 | ▼ 0.19% | ▼ 1.78% | ▲ 21.44% | $43.71M | $4.58M | 11.49B JCT | |
| 519 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.9000 | ▼ 0.00% | ▼ 2.85% | ▼ 11.45% | $43.78M | $4.96M | 1.16M IBITON | |
| 520 | Fabric ProtocolROBO
|
$0.0194 | ▼ 0.27% | ▼ 0.37% | ▲ 5.23% | $43.24M | $14.74M | 2.23B ROBO | |
| 521 | CeloCELO
|
$0.0719 | ▲ 0.13% | ▼ 1.47% | ▼ 4.29% | $43.27M | $4.51M | 602.21M CELO | |
| 522 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$320.29 | ▼ 2.06% | ▲ 24.54% | ▲ 45.31% | $43.07M | $19.60M | 134 461 MRVLON | |
| 523 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$761.99 | ▼ 0.21% | ▲ 0.21% | ▲ 0.70% | $42.99M | $2.05M | 56 421 SPYON | |
| 524 | VenusXVS
|
$2.5500 | ▼ 0.29% | ▼ 0.76% | ▼ 5.89% | $42.93M | $4.93M | 16.83M XVS | |
| 525 | OpenServSERV
|
$0.0555 | ▲ 1.25% | ▲ 9.62% | ▼ 17.85% | $42.78M | $1.81M | 770.00M SERV | |
| 526 | MANTRAMANTRA
|
$0.0082227 | ▼ 0.68% | ▲ 1.34% | ▼ 7.22% | $42.67M | $5.45M | 5.19B MANTRA | |
| 527 | Fractal BitcoinFB
|
$0.4100 | ▼ 0.17% | ▼ 0.58% | ▼ 1.87% | $42.34M | $3.03M | 103.31M FB | |
| 528 | SiacoinSC
|
$0.0008507 | ▼ 0.16% | ▼ 1.43% | ▼ 6.19% | $42.32M | $4.07M | 49.75B SC | |
| 529 | Api3API3
|
$0.2963 | ▼ 0.03% | ▼ 2.17% | ▼ 8.09% | $42.21M | $7.14M | 142.51M API3 | |
| 530 | Casper NetworkCSPR
|
$0.0026384 | ▼ 0.46% | ▼ 3.58% | ▼ 11.77% | $42.19M | $1.96M | 15.99B CSPR | |
| 531 | GOHOMEGOHOME
|
$80.6000 | ▲ 0.09% | ▼ 1.73% | ▼ 3.93% | $42.12M | $398 725 | 524 619 GOHOME | |
| 532 | Mask NetworkMASK
|
$0.4215 | ▼ 0.02% | ▼ 3.68% | ▼ 4.34% | $42.13M | $10.59M | 100.00M MASK | |
| 533 | Non-Playable CoinNPC
|
$0.0051945 | ▲ 0.26% | ▲ 5.75% | ▼ 11.65% | $41.82M | $5.08M | 8.05B NPC | |
| 534 | GoPlus SecurityGPS
|
$0.0093213 | ▲ 2.04% | ▲ 15.81% | ▲ 38.38% | $41.10M | $22.89M | 4.41B GPS | |
| 535 | ALEOALEO
|
$0.0359 | ▲ 0.39% | ▼ 3.74% | ▼ 9.47% | $41.65M | $1.33M | 1.16B ALEO | |
| 536 | SQDSQD
|
$0.0380 | ▲ 2.10% | ▲ 9.78% | ▼ 4.41% | $41.00M | $2.51M | 1.09B SQD | |
| 537 | VelvetVELVET
|
$0.0980 | ▼ 0.27% | ▲ 6.17% | ▲ 8.79% | $41.16M | $3.01M | 420.08M VELVET | |
| 538 | BurnedFiBURN
|
$3.3300 | ▲ 0.98% | ▼ 4.42% | ▼ 15.30% | $41.00M | $113 820 | 12.33M BURN | |
| 539 | APEXAPEX
|
$0.2967 | ▼ 1.55% | ▼ 5.53% | ▼ 8.02% | $41.10M | $2.24M | 138.61M APEX | |
| 540 | cat in a dogs worldMEW
|
$0.0004571 | ▼ 0.55% | ▼ 6.35% | ▼ 13.25% | $40.74M | $9.88M | 88.89B MEW | |
| 541 | TerraLUNA
|
$0.0575 | ▼ 0.31% | ▼ 2.42% | ▼ 9.72% | $40.82M | $6.81M | 709.98M LUNA | |
| 542 | KGeNKGEN
|
$0.2056 | ▲ 0.20% | ▼ 0.97% | ▲ 14.09% | $40.75M | $3.61M | 198.68M KGEN | |
| 543 | FrankencoinZCHF
|
$1.2700 | ▼ 0.02% | ▼ 0.44% | ▼ 0.38% | $40.47M | $625 546 | 31.93M ZCHF | |
| 544 | GAL (migrated to Gravity - G)GAL
|
$0.3144 | — 0.00% | ▼ 4.57% | ▼ 3.45% | $40.17M | $7 | 127.75M GAL | |
| 545 | VanaVANA
|
$1.3000 | ▼ 0.02% | ▼ 1.81% | ▼ 12.64% | $40.02M | $2.95M | 30.80M VANA | |
| 546 | AlloraALLO
|
$0.1724 | ▼ 1.65% | ▲ 4.30% | ▲ 93.24% | $39.77M | $64.47M | 230.22M ALLO | |
| 547 | UnitasUP
|
$0.3143 | ▼ 0.41% | ▼ 9.40% | ▲ 30.56% | $39.61M | $17.46M | 126.00M UP | |
| 548 | ICONICX
|
$0.0363 | ▲ 0.14% | ▼ 2.88% | ▲ 0.18% | $39.84M | $852 917 | 1.10B ICX | |
| 549 | Gemini DollarGUSD
|
$0.9986 | ▼ 0.04% | ▲ 0.02% | ▲ 0.06% | $39.32M | $363 539 | 39.38M GUSD | |
| 550 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▼ 0.04% | ▲ 0.07% | ▲ 0.18% | $39.29M | $439 023 | 32.80M SFRXUSD | |
| 551 | PlaynanceGCOIN
|
$0.0018094 | ▼ 0.06% | ▼ 3.82% | ▼ 4.33% | $39.30M | $256 713 | 21.75B GCOIN | |
| 552 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$748.18 | ▼ 0.19% | ▲ 0.62% | ▲ 1.60% | $39.11M | $3.48M | 52 278 QQQON | |
| 553 | YZYYZY
|
$0.3003 | ▼ 0.25% | ▼ 0.30% | ▼ 1.40% | $39.04M | $195 579 | 130.00M YZY | |
| 554 | CoreCORE
|
$0.0316 | ▲ 1.01% | ▲ 0.19% | ▲ 0.24% | $39.08M | $7.70M | 1.24B CORE | |
| 555 | UnipolyUNP
|
$0.1397 | ▲ 0.01% | ▼ 2.77% | ▼ 9.63% | $39.02M | $452 622 | 279.23M UNP | |
| 556 | IoTeXIOTX
|
$0.0040995 | ▼ 0.13% | ▼ 1.73% | ▼ 0.62% | $38.65M | $1.79M | 9.44B IOTX | |
| 557 | SuccinctPROVE
|
$0.1984 | ▲ 0.14% | ▼ 3.95% | ▼ 15.43% | $38.66M | $10.06M | 195.00M PROVE | |
| 558 | DegenDEGEN
|
$0.0010389 | ▼ 0.74% | ▲ 5.76% | ▲ 28.02% | $38.45M | $4.39M | 36.97B DEGEN | |
| 559 | UMAUMA
|
$0.4232 | ▼ 1.51% | ▼ 2.21% | ▼ 4.44% | $38.32M | $7.66M | 90.56M UMA | |
| 560 | StraitsX XUSDXUSD
|
$1.0000 | ▼ 0.00% | ▲ 0.04% | ▲ 0.02% | $38.26M | $10.08M | 38.26M XUSD | |
| 561 | The Innovation GameTIG
|
$1.3000 | ▲ 2.19% | ▼ 0.37% | ▼ 16.91% | $38.08M | $662 641 | 29.36M TIG | |
| 562 | SP500 xStockSPYX
|
$761.43 | ▼ 0.11% | ▲ 0.19% | ▲ 0.85% | $38.00M | $1.10M | 49 908 SPYX | |
| 563 | World Mobile TokenWMTX
|
$0.0445 | ▲ 0.63% | ▲ 0.16% | ▼ 19.40% | $37.88M | $3.25M | 851.87M WMTX | |
| 564 | GlidrGLIDR
|
$1.0700 | ▼ 0.34% | ▼ 2.00% | ▼ 11.08% | $37.93M | $76 733 | 35.46M GLIDR | |
| 565 | NosanaNOS
|
$0.3767 | ▲ 0.82% | ▲ 0.54% | ▼ 1.94% | $37.66M | $802 239 | 100.00M NOS | |
| 566 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 567 | MimbleWimbleCoinMWC
|
$3.4300 | ▼ 0.02% | ▼ 0.90% | ▼ 25.25% | $37.74M | $129 669 | 11.01M MWC | |
| 568 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 569 | BUSDBUSD
|
$0.9969 | ▼ 0.07% | ▼ 0.12% | ▲ 0.46% | $37.72M | $477 | 37.84M BUSD | |
| 570 | GEKKOGEKKO
|
$0.0000006 | ▼ 0.87% | ▲ 0.99% | ▼ 4.70% | $37.16M | $39 486 | 60.00T GEKKO | |
| 571 | Decentralized SocialDESO
|
$3.5400 | ▼ 0.80% | ▼ 7.13% | ▼ 6.07% | $37.30M | $9 151 | 10.53M DESO | |
| 572 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 573 | eBTCEBTC
|
$66 854.00 | ▲ 0.10% | ▼ 2.96% | ▼ 11.38% | $37.07M | $9 797 | 555 EBTC | |
| 574 | AnvilANVL
|
$0.000453 | ▼ 0.39% | ▼ 1.30% | ▼ 14.41% | $36.83M | $113 415 | 81.26B ANVL | |
| 575 | BOTXCOINBOTX
|
$0.7027 | ▲ 0.03% | ▲ 0.30% | ▲ 0.10% | $36.68M | $65 416 | 1.76B BOTX | |
| 576 | Triple PlusTPT
|
$0.6654 | ▼ 0.84% | ▲ 11.78% | ▲ 10.31% | $36.61M | $206 330 | 55.02M TPT | |
| 577 | GensynAI
|
$0.0280 | ▼ 1.37% | ▼ 7.30% | ▼ 1.68% | $36.51M | $11.54M | 1.30B AI | |
| 578 | ArdorARDR
|
$0.0363 | ▼ 0.63% | ▼ 7.92% | ▼ 1.94% | $36.25M | $3.92M | 998.47M ARDR | |
| 579 | Manta NetworkMANTA
|
$0.0767 | ▼ 0.04% | ▲ 1.69% | ▲ 1.87% | $36.30M | $7.47M | 473.09M MANTA | |
| 580 | Pundi XPUNDIX
|
$0.1394 | ▼ 0.28% | ▼ 0.32% | ▲ 1.55% | $36.04M | $1.86M | 258.39M PUNDIX | |
| 581 | Aegis YUSDYUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.03% | ▲ 0.01% | $35.98M | $222 310 | 36.04M YUSD | |
| 582 | NVIDIA xStockNVDAX
|
$222.60 | ▼ 0.55% | ▼ 1.87% | ▲ 3.14% | $35.94M | $11.91M | 161 463 NVDAX | |
| 583 | BIMBIM
|
$1.2000 | ▲ 0.10% | ▼ 5.18% | ▼ 10.02% | $35.92M | $75 | 30.00M BIM | |
| 584 | PerlePRL
|
$0.2060 | ▲ 2.10% | ▼ 0.06% | ▲ 30.27% | $36.01M | $3.74M | 175.00M PRL | |
| 585 | SSV NetworkSSV
|
$2.4400 | ▲ 1.07% | ▲ 1.49% | ▲ 0.58% | $35.81M | $22.80M | 14.70M SSV | |
| 586 | BandBAND
|
$0.2021 | ▼ 0.41% | ▼ 2.52% | ▲ 2.45% | $35.79M | $7.29M | 177.15M BAND | |
| 587 | SnowbankSB
|
$222.89 | ▲ 0.25% | ▲ 2.03% | ▲ 0.96% | $35.56M | $534 | 159 640 SB | |
| 588 | INFINITIN
|
$0.1058 | ▲ 3.66% | ▲ 22.35% | ▲ 17.44% | $35.54M | $15.82M | 335.71M IN | |
| 589 | VerusVRSC
|
$0.4418 | ▲ 0.43% | ▼ 11.79% | ▲ 15.18% | $35.52M | $1 224 | 80.39M VRSC | |
| 590 | MemecoinMEME
|
$0.0005574 | ▲ 0.65% | ▲ 6.75% | ▲ 11.92% | $35.40M | $37.61M | 63.52B MEME | |
| 591 | Merlin ChainMERL
|
$0.0278 | ▲ 1.32% | ▼ 5.14% | ▲ 4.71% | $35.51M | $6.50M | 1.28B MERL | |
| 592 | MangoMNGO
|
$0.0316 | ▼ 0.06% | ▼ 1.27% | ▲ 0.22% | $35.36M | $1 112 | 1.12B MNGO | |
| 593 | Rocket PoolRPL
|
$1.5700 | ▲ 0.08% | ▼ 1.59% | ▼ 6.26% | $35.29M | $1.97M | 22.45M RPL | |
| 594 | OrbsORBS
|
$0.0071444 | ▲ 0.07% | ▼ 2.55% | ▼ 9.69% | $35.26M | $2.51M | 4.94B ORBS | |
| 595 | OsmosisOSMO
|
$0.0454 | ▲ 0.86% | ▲ 0.13% | ▼ 25.70% | $35.22M | $10.76M | 775.91M OSMO | |
| 596 | Small ThingST
|
$0.0022746 | ▲ 0.67% | ▲ 7.13% | ▼ 8.65% | $35.10M | $27 883 | 398.64M ST | |
| 597 | TerraClassicUSDUSTC
|
$0.0062572 | ▼ 0.12% | ▼ 3.28% | ▼ 6.47% | $34.87M | $2.84M | 5.58B USTC | |
| 598 | COTICOTI
|
$0.0122 | ▼ 0.34% | ▼ 3.01% | ▲ 1.70% | $34.77M | $5.39M | 2.86B COTI | |
| 599 | Bitget Wrapped BTCBGBTC
|
$66 953.00 | ▼ 0.10% | ▼ 2.82% | ▼ 11.57% | $34.73M | $19 685 | 519 BGBTC | |
| 600 | TDCCPTDCCP
|
$0.0541 | ▼ 0.05% | ▼ 3.38% | ▼ 11.47% | $34.68M | $51 109 | 640.00M TDCCP |