Toate criptomonedele
După capitalizare
| # | Monedă | Preț | 1h % | 24h % | 7z % | Capit. | Volum 24h | În circulație | 7z |
|---|---|---|---|---|---|---|---|---|---|
| 501 | Moo DengMOODENG
|
$0.0472 | ▼ 0.55% | ▼ 3.58% | ▼ 5.20% | $46.76M | $13.73M | 989.94M MOODENG | |
| 502 | RedStoneRED
|
$0.1152 | ▼ 0.38% | ▼ 3.57% | ▼ 11.66% | $46.69M | $5.92M | 405.35M RED | |
| 503 | VeThorVTHO
|
$0.0004616 | ▼ 0.46% | ▼ 4.83% | ▼ 7.06% | $46.39M | $2.25M | 100.48B VTHO | |
| 504 | affineSN120
|
$14.2300 | ▼ 0.83% | ▼ 4.82% | ▼ 16.97% | $46.33M | $2.61M | 3.26M SN120 | |
| 505 | RequestREQ
|
$0.0609 | ▼ 1.49% | ▼ 6.43% | ▼ 32.67% | $45.36M | $4.43M | 744.29M REQ | |
| 506 | IrysIRYS
|
$0.0227 | ▲ 1.83% | ▼ 1.51% | ▼ 26.61% | $45.39M | $172.36M | 2.00B IRYS | |
| 507 | JanctionJCT
|
$0.0039072 | ▼ 0.74% | ▼ 3.26% | ▲ 24.85% | $45.36M | $5.31M | 11.49B JCT | |
| 508 | ScoreSN44
|
$9.6100 | ▼ 0.85% | ▼ 12.43% | ▼ 23.86% | $45.05M | $1.91M | 4.69M SN44 | |
| 509 | Huma FinanceHUMA
|
$0.0259 | ▼ 0.87% | ▼ 0.72% | ▲ 3.06% | $44.89M | $11.03M | 1.73B HUMA | |
| 510 | RektREKT
|
$0.0000001 | ▲ 0.13% | ▼ 3.83% | ▼ 13.32% | $44.71M | $588 363 | 420.69T REKT | |
| 511 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$329.42 | ▼ 0.85% | ▲ 22.90% | ▲ 54.14% | $44.60M | $22.63M | 135 379 MRVLON | |
| 512 | Tellor TributesTRB
|
$15.9800 | ▼ 0.51% | ▼ 3.59% | ▼ 7.54% | $44.57M | $14.51M | 2.79M TRB | |
| 513 | Ankr NetworkANKR
|
$0.0044368 | ▼ 0.47% | ▼ 2.05% | ▼ 4.36% | $44.37M | $8.17M | 10.00B ANKR | |
| 514 | PaycoinPCI
|
$0.0430 | ▼ 0.77% | ▼ 4.59% | ▼ 9.82% | $44.00M | $522 862 | 1.02B PCI | |
| 515 | HoloworldHOLO
|
$0.0685 | ▲ 0.06% | ▼ 0.12% | ▼ 4.54% | $43.86M | $18.93M | 640.70M HOLO | |
| 516 | Magic EdenME
|
$0.0783 | ▼ 0.17% | ▼ 4.63% | ▼ 14.98% | $43.77M | $4.67M | 559.15M ME | |
| 517 | AvantisAVNT
|
$0.1351 | ▼ 0.22% | ▲ 0.71% | ▼ 8.08% | $43.76M | $12.40M | 323.84M AVNT | |
| 518 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.8800 | ▼ 0.27% | ▼ 3.89% | ▼ 11.46% | $43.77M | $4.96M | 1.16M IBITON | |
| 519 | MANTRAMANTRA
|
$0.0082957 | ▲ 0.57% | ▲ 1.85% | ▼ 7.53% | $43.11M | $5.48M | 5.19B MANTRA | |
| 520 | AltLayerALT
|
$0.0067677 | ▼ 0.39% | ▼ 1.00% | ▼ 8.89% | $43.33M | $9.18M | 6.40B ALT | |
| 521 | CeloCELO
|
$0.0718 | ▼ 0.17% | ▼ 1.16% | ▼ 4.31% | $43.24M | $4.30M | 602.21M CELO | |
| 522 | VenusXVS
|
$2.5600 | ▼ 0.34% | ▼ 0.38% | ▼ 5.85% | $43.08M | $4.53M | 16.83M XVS | |
| 523 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$762.08 | ▼ 0.19% | ▲ 0.08% | ▲ 1.03% | $42.99M | $2.10M | 56 408 SPYON | |
| 524 | SuperfortuneGUA
|
$0.9324 | ▲ 1.89% | ▲ 16.73% | ▼ 22.34% | $41.96M | $3.00M | 45.00M GUA | |
| 525 | Fabric ProtocolROBO
|
$0.0192 | ▼ 0.48% | ▲ 2.02% | ▲ 3.52% | $42.81M | $15.44M | 2.23B ROBO | |
| 526 | ChiaXCH
|
$2.3200 | ▲ 2.21% | ▼ 1.93% | ▼ 11.32% | $42.84M | $4.80M | 18.49M XCH | |
| 527 | Casper NetworkCSPR
|
$0.0026457 | ▼ 0.10% | ▼ 5.27% | ▼ 9.23% | $42.28M | $1.99M | 15.99B CSPR | |
| 528 | SiacoinSC
|
$0.0008457 | ▼ 0.02% | ▼ 1.82% | ▼ 7.03% | $42.10M | $3.91M | 49.75B SC | |
| 529 | Mask NetworkMASK
|
$0.4209 | ▼ 0.78% | ▼ 3.92% | ▼ 5.51% | $42.08M | $10.76M | 100.00M MASK | |
| 530 | Api3API3
|
$0.2951 | ▼ 0.46% | ▼ 2.32% | ▼ 8.69% | $42.07M | $7.10M | 142.51M API3 | |
| 531 | GOHOMEGOHOME
|
$80.3100 | ▼ 0.07% | ▼ 2.54% | ▼ 4.80% | $42.20M | $308 996 | 524 619 GOHOME | |
| 532 | Non-Playable CoinNPC
|
$0.0052221 | ▼ 0.13% | ▲ 2.31% | ▼ 11.82% | $42.04M | $5.40M | 8.05B NPC | |
| 533 | ALEOALEO
|
$0.0362 | ▲ 0.12% | ▼ 1.70% | ▼ 9.13% | $42.02M | $1.37M | 1.16B ALEO | |
| 534 | APEXAPEX
|
$0.3024 | ▲ 0.63% | ▼ 3.82% | ▼ 7.22% | $41.92M | $2.21M | 138.60M APEX | |
| 535 | Fractal BitcoinFB
|
$0.4052 | ▼ 0.05% | ▲ 0.54% | ▼ 5.01% | $41.83M | $3.14M | 103.30M FB | |
| 536 | AlloraALLO
|
$0.1807 | ▼ 0.84% | ▲ 7.82% | ▲ 107.11% | $41.74M | $65.10M | 230.22M ALLO | |
| 537 | OpenServSERV
|
$0.0535 | ▲ 2.76% | ▲ 2.65% | ▼ 20.44% | $41.21M | $2.06M | 770.00M SERV | |
| 538 | BurnedFiBURN
|
$3.3100 | ▲ 1.06% | ▼ 6.83% | ▼ 16.48% | $41.05M | $133 828 | 12.33M BURN | |
| 539 | cat in a dogs worldMEW
|
$0.0004607 | ▼ 0.12% | ▼ 5.97% | ▼ 12.78% | $40.89M | $7.42M | 88.89B MEW | |
| 540 | VelvetVELVET
|
$0.0973 | ▲ 0.26% | ▲ 6.45% | ▲ 7.01% | $10.92M | $2.19M | 420.08M VELVET | |
| 541 | GoPlus SecurityGPS
|
$0.0093076 | ▲ 5.74% | ▲ 15.65% | ▲ 38.72% | $16.88M | $19.80M | 4.41B GPS | |
| 542 | TerraLUNA
|
$0.0574 | ▼ 0.20% | ▼ 3.12% | ▼ 8.79% | $40.74M | $6.65M | 709.98M LUNA | |
| 543 | SQDSQD
|
$0.0370 | ▲ 1.93% | ▲ 7.09% | ▼ 7.09% | $40.23M | $2.32M | 1.09B SQD | |
| 544 | FrankencoinZCHF
|
$1.2700 | ▲ 0.03% | ▼ 0.34% | ▼ 0.29% | $40.49M | $545 100 | 31.93M ZCHF | |
| 545 | KGeNKGEN
|
$0.2033 | ▼ 1.19% | ▲ 1.18% | ▲ 14.30% | $40.40M | $1.79M | 198.68M KGEN | |
| 546 | UnitasUP
|
$0.3192 | — 0.00% | ▼ 3.73% | ▲ 32.61% | $46.60M | $72 499 | 126.00M UP | |
| 547 | GAL (migrated to Gravity - G)GAL
|
$0.3144 | — 0.00% | ▼ 5.26% | ▼ 3.82% | $40.17M | $7 | 127.75M GAL | |
| 548 | VanaVANA
|
$1.3000 | ▼ 0.20% | ▼ 1.70% | ▼ 13.35% | $40.10M | $3.03M | 30.80M VANA | |
| 549 | ICONICX
|
$0.0363 | ▼ 0.81% | ▼ 3.43% | ▼ 0.08% | $39.77M | $845 516 | 1.10B ICX | |
| 550 | PlaynanceGCOIN
|
$0.0018172 | ▼ 0.76% | ▼ 3.44% | ▼ 2.62% | $39.59M | $273 891 | 21.75B GCOIN | |
| 551 | Gemini DollarGUSD
|
$0.9986 | ▼ 0.04% | ▲ 0.03% | ▲ 0.02% | $39.33M | $358 911 | 39.38M GUSD | |
| 552 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▲ 0.13% | ▲ 0.42% | ▲ 0.36% | $39.31M | $451 620 | 32.81M SFRXUSD | |
| 553 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$747.43 | ▼ 0.06% | ▲ 0.57% | ▲ 2.11% | $39.26M | $4.38M | 52 525 QQQON | |
| 554 | CoreCORE
|
$0.0317 | ▲ 0.17% | ▲ 2.70% | ▲ 0.99% | $29.24M | $5.28M | 1.24B CORE | |
| 555 | YZYYZY
|
$0.3010 | ▲ 0.21% | ▼ 0.09% | ▼ 1.30% | $39.06M | $207 708 | 130.00M YZY | |
| 556 | SuccinctPROVE
|
$0.2007 | ▼ 0.09% | ▼ 5.46% | ▼ 14.45% | $39.14M | $10.78M | 195.00M PROVE | |
| 557 | UnipolyUNP
|
$0.1395 | ▼ 0.39% | ▼ 3.95% | ▼ 9.68% | $38.95M | $404 396 | 279.23M UNP | |
| 558 | IoTeXIOTX
|
$0.0040917 | ▼ 0.27% | ▼ 1.67% | ▼ 1.00% | $38.62M | $1.78M | 9.44B IOTX | |
| 559 | DegenDEGEN
|
$0.001025 | ▼ 1.71% | ▲ 6.76% | ▲ 27.18% | $23.53M | $2.99M | 36.97B DEGEN | |
| 560 | StraitsX XUSDXUSD
|
$0.9998 | ▼ 0.01% | ▲ 0.00% | ▼ 0.00% | $38.25M | $8.29M | 38.26M XUSD | |
| 561 | GlidrGLIDR
|
$1.0710 | ▼ 0.83% | ▼ 4.13% | ▼ 11.47% | $37.97M | $78 362 | 35.46M GLIDR | |
| 562 | SP500 xStockSPYX
|
$763.05 | ▲ 0.05% | ▲ 0.30% | ▲ 0.93% | $763 051 | $794 992 | 49 905 SPYX | |
| 563 | UMAUMA
|
$0.4200 | ▼ 0.65% | ▼ 2.80% | ▼ 5.78% | $38.05M | $6.80M | 90.56M UMA | |
| 564 | World Mobile TokenWMTX
|
$0.0445 | ▼ 0.24% | ▲ 4.55% | ▼ 18.99% | $37.74M | $3.88M | 851.87M WMTX | |
| 565 | MimbleWimbleCoinMWC
|
$3.4200 | ▼ 0.58% | ▼ 1.39% | ▼ 26.41% | $37.73M | $129 985 | 11.01M MWC | |
| 566 | BUSDBUSD
|
$0.9977 | ▲ 0.03% | ▼ 0.02% | ▼ 0.06% | $37.76M | $556 | 37.84M BUSD | |
| 567 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 568 | Decentralized SocialDESO
|
$3.5700 | ▼ 0.29% | ▼ 6.41% | ▼ 4.12% | $37.62M | $9 109 | 10.53M DESO | |
| 569 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 570 | The Innovation GameTIG
|
$1.2700 | ▼ 2.44% | ▼ 4.50% | ▼ 20.76% | $37.15M | $675 801 | 29.36M TIG | |
| 571 | AnvilANVL
|
$0.0004569 | ▼ 0.04% | ▼ 1.12% | ▼ 13.60% | $37.09M | $114 753 | 81.26B ANVL | |
| 572 | GEKKOGEKKO
|
$0.0000006 | ▼ 0.56% | ▼ 1.65% | ▲ 2.74% | $36.93M | $39 789 | 60.00T GEKKO | |
| 573 | eBTCEBTC
|
$66 791.00 | ▼ 0.38% | ▼ 3.97% | ▼ 11.63% | $37.05M | $10 611 | 555 EBTC | |
| 574 | GensynAI
|
$0.0284 | ▼ 1.13% | ▼ 7.78% | ▼ 0.12% | $37.09M | $6.19M | 1.30B AI | |
| 575 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 576 | PerlePRL
|
$0.2102 | ▲ 0.90% | ▼ 2.68% | ▲ 31.36% | $36.79M | $3.95M | 175.00M PRL | |
| 577 | NosanaNOS
|
$0.3670 | ▲ 0.25% | ▼ 4.85% | ▼ 4.95% | $30.61M | $763 284 | 100.00M NOS | |
| 578 | Triple PlusTPT
|
$0.0069357 | ▲ 0.06% | ▼ 1.73% | ▼ 4.27% | $24.04M | $80 284 | 55.02M TPT | |
| 579 | BOTXCOINBOTX
|
$0.7021 | ▼ 0.01% | ▲ 0.05% | ▲ 0.25% | $36.68M | $65 810 | 1.76B BOTX | |
| 580 | Pundi XPUNDIX
|
$0.1416 | ▼ 0.70% | ▲ 1.88% | ▲ 3.35% | $36.58M | $1.85M | 258.39M PUNDIX | |
| 581 | ArdorARDR
|
$0.0367 | ▼ 0.84% | ▼ 7.75% | ▼ 0.52% | $36.60M | $4.48M | 998.47M ARDR | |
| 582 | Manta NetworkMANTA
|
$0.0768 | ▲ 0.05% | ▲ 1.60% | ▲ 1.60% | $36.33M | $3.23M | 473.09M MANTA | |
| 583 | VerusVRSC
|
$0.4477 | ▲ 0.02% | ▼ 11.10% | ▼ 20.96% | $35.99M | $1 152 | 80.39M VRSC | |
| 584 | Aegis YUSDYUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.02% | ▲ 0.01% | $35.98M | $377 775 | 36.04M YUSD | |
| 585 | NVIDIA xStockNVDAX
|
$221.98 | ▼ 0.34% | ▼ 2.88% | ▲ 2.85% | $1.70M | $5.19M | 161 461 NVDAX | |
| 586 | BIMBIM
|
$1.1900 | ▼ 0.44% | ▼ 5.74% | ▼ 9.89% | $35.81M | $74 | 30.00M BIM | |
| 587 | SnowbankSB
|
$223.70 | ▲ 0.23% | ▲ 2.47% | ▲ 1.34% | $35.73M | $535 | 159 640 SB | |
| 588 | Merlin ChainMERL
|
$0.0279 | ▼ 0.94% | ▼ 4.52% | ▲ 5.78% | $35.64M | $5.94M | 1.28B MERL | |
| 589 | BandBAND
|
$0.2014 | ▲ 0.04% | ▼ 2.13% | ▲ 1.68% | $35.68M | $7.25M | 177.15M BAND | |
| 590 | Frax (prev. FXS)FRAX
|
$0.3718 | ▼ 0.89% | ▼ 6.53% | ▼ 7.75% | $35.56M | $1.01M | 95.52M FRAX | |
| 591 | SingularrySINGULARRY
|
$0.0346 | ▼ 0.52% | ▼ 26.95% | ▲ 23.92% | $34.63M | $464 507 | 1.00B SINGULARRY | |
| 592 | OrbsORBS
|
$0.0071253 | ▼ 0.31% | ▼ 3.29% | ▼ 10.03% | $35.26M | $2.49M | 4.94B ORBS | |
| 593 | Small ThingST
|
$0.002078 | ▼ 0.44% | ▲ 1.37% | ▼ 17.97% | $35.10M | $27 366 | 398.64M ST | |
| 594 | Rocket PoolRPL
|
$1.5600 | ▼ 0.68% | ▼ 2.34% | ▼ 7.30% | $35.04M | $2.10M | 22.45M RPL | |
| 595 | TerraClassicUSDUSTC
|
$0.0062569 | ▼ 0.15% | ▼ 4.60% | ▼ 2.15% | $34.89M | $2.86M | 5.58B USTC | |
| 596 | SSV NetworkSSV
|
$2.3700 | ▲ 0.54% | ▼ 0.32% | ▼ 1.95% | $16.79M | $6.83M | 14.70M SSV | |
| 597 | MangoMNGO
|
$0.0316 | ▲ 0.11% | ▲ 4.04% | ▲ 1.49% | $35.36M | $1 123 | 1.12B MNGO | |
| 598 | Bitget Wrapped BTCBGBTC
|
$66 893.00 | ▼ 0.39% | ▼ 4.09% | ▼ 11.58% | $34.73M | $19 404 | 519 BGBTC | |
| 599 | StarpowerSTAR
|
$0.1851 | ▼ 0.19% | ▲ 4.85% | ▲ 40.67% | $34.10M | $11.69M | 186.05M STAR | |
| 600 | Hermez NetworkHEZ
|
$3.1665 | ▼ 0.10% | ▲ 3.65% | ▲ 1.96% | $14.88M | $85 533 | 11.07M HEZ |