Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 501 | Sygnum FIUSD Liquidity FundFIUSD
|
$11 896.43 | — 0.00% | — 0.00% | ▲ 0.06% | $47.56M | $0 | 3 998 FIUSD | |
| 502 | ZoraZORA
|
$0.0106 | ▼ 0.02% | ▼ 11.84% | ▼ 3.83% | $47.48M | $20.83M | 4.47B ZORA | |
| 503 | PlaysOutPLAY
|
$0.1300 | ▲ 3.69% | ▲ 4.78% | ▲ 26.32% | $47.70M | $13.95M | 373.50M PLAY | |
| 504 | Tellor TributesTRB
|
$16.8100 | ▲ 0.30% | ▲ 1.93% | ▼ 5.75% | $46.93M | $10.60M | 2.79M TRB | |
| 505 | AI Powered FinanceAIPF
|
$2.1500 | ▼ 0.92% | ▼ 1.13% | ▼ 1.56% | $46.83M | $465 166 | 21.77M AIPF | |
| 506 | Magic EdenME
|
$0.0837 | ▼ 0.45% | ▼ 1.07% | ▼ 14.68% | $46.78M | $7.05M | 559.15M ME | |
| 507 | Ankr NetworkANKR
|
$0.0046741 | ▲ 0.09% | ▲ 2.72% | ▼ 1.46% | $46.76M | $7.09M | 10.00B ANKR | |
| 508 | PaycoinPCI
|
$0.0455 | ▲ 0.05% | ▼ 2.09% | ▼ 6.95% | $46.57M | $506 810 | 1.02B PCI | |
| 509 | MEME HORSEMHORSE
|
$0.0459 | ▼ 0.02% | ▼ 0.00% | ▼ 25.37% | $45.94M | $632 800 | 1,000.00M MHORSE | |
| 510 | Huma FinanceHUMA
|
$0.0265 | ▼ 0.19% | ▼ 0.80% | ▲ 3.41% | $45.90M | $14.77M | 1.73B HUMA | |
| 511 | AltLayerALT
|
$0.0071258 | ▲ 1.76% | ▲ 5.00% | ▼ 3.13% | $45.63M | $7.87M | 6.40B ALT | |
| 512 | CeloCELO
|
$0.0757 | ▲ 0.01% | ▲ 0.69% | ▼ 5.28% | $45.65M | $3.07M | 602.21M CELO | |
| 513 | HoloworldHOLO
|
$0.0707 | ▲ 0.65% | ▲ 2.61% | ▼ 6.12% | $45.28M | $17.60M | 640.70M HOLO | |
| 514 | ChiaXCH
|
$2.4400 | ▲ 0.82% | ▲ 3.03% | ▼ 14.14% | $45.10M | $5.00M | 18.48M XCH | |
| 515 | OpenServSERV
|
$0.0585 | ▼ 0.53% | ▼ 8.60% | ▼ 24.42% | $45.02M | $1.87M | 770.00M SERV | |
| 516 | AvantisAVNT
|
$0.1387 | ▲ 0.16% | ▼ 0.03% | ▼ 11.41% | $44.91M | $9.52M | 323.84M AVNT | |
| 517 | Casper NetworkCSPR
|
$0.0028111 | ▲ 0.24% | ▼ 1.41% | ▼ 1.55% | $44.94M | $2.04M | 15.99B CSPR | |
| 518 | cat in a dogs worldMEW
|
$0.0005057 | ▲ 0.97% | ▲ 2.96% | ▼ 7.27% | $44.97M | $4.71M | 88.89B MEW | |
| 519 | IrysIRYS
|
$0.0224 | ▲ 0.27% | ▼ 3.71% | ▼ 30.27% | $44.79M | $117.58M | 2.00B IRYS | |
| 520 | Mask NetworkMASK
|
$0.4439 | ▲ 0.11% | ▲ 4.15% | ▼ 3.94% | $44.39M | $5.73M | 100.00M MASK | |
| 521 | Api3API3
|
$0.3111 | ▲ 0.26% | ▲ 2.19% | ▼ 6.56% | $44.34M | $5.18M | 142.51M API3 | |
| 522 | SiacoinSC
|
$0.0008909 | ▼ 0.13% | ▲ 0.74% | ▼ 5.02% | $44.32M | $2.90M | 49.75B SC | |
| 523 | VenusXVS
|
$2.6200 | ▲ 0.36% | ▲ 0.91% | ▼ 3.46% | $44.10M | $3.09M | 16.83M XVS | |
| 524 | APEXAPEX
|
$0.3168 | ▲ 0.21% | ▲ 1.18% | ▼ 3.93% | $43.93M | $1.55M | 138.67M APEX | |
| 525 | ALEOALEO
|
$0.0380 | ▼ 0.18% | ▼ 2.70% | ▼ 12.59% | $43.93M | $709 785 | 1.16B ALEO | |
| 526 | BurnedFiBURN
|
$3.5600 | ▲ 0.15% | ▼ 2.71% | ▼ 11.85% | $44.03M | $102 264 | 12.33M BURN | |
| 527 | GOHOMEGOHOME
|
$82.9200 | ▼ 0.32% | ▼ 2.84% | ▼ 1.96% | $43.83M | $191 024 | 524 619 GOHOME | |
| 528 | GAL (migrated to Gravity - G)GAL
|
$0.3389 | ▲ 0.44% | ▼ 2.63% | ▲ 2.00% | $43.26M | $83 | 127.75M GAL | |
| 529 | MANTRAMANTRA
|
$0.0083334 | ▼ 0.06% | ▼ 4.40% | ▼ 11.41% | $43.01M | $8.92M | 5.16B MANTRA | |
| 530 | aPrioriAPR
|
$0.1743 | ▼ 0.17% | ▲ 1.37% | ▼ 4.38% | $43.01M | $4.58M | 246.87M APR | |
| 531 | TerraLUNA
|
$0.0605 | ▼ 0.04% | ▼ 3.13% | ▼ 2.73% | $42.94M | $8.95M | 709.98M LUNA | |
| 532 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$762.04 | ▼ 0.12% | ▲ 0.21% | ▲ 0.58% | $42.93M | $2.44M | 56 325 SPYON | |
| 533 | OpenLedgerOPEN
|
$0.1970 | ▲ 0.98% | ▲ 4.58% | ▲ 4.22% | $42.51M | $9.87M | 215.50M OPEN | |
| 534 | Non-Playable CoinNPC
|
$0.005296 | ▼ 0.30% | ▼ 6.11% | ▼ 15.75% | $42.66M | $6.33M | 8.05B NPC | |
| 535 | Fabric ProtocolROBO
|
$0.0190 | ▲ 0.25% | ▲ 0.07% | ▼ 6.60% | $42.32M | $11.35M | 2.23B ROBO | |
| 536 | AlloraALLO
|
$0.1863 | ▲ 4.44% | ▼ 34.55% | ▲ 112.58% | $43.19M | $96.08M | 230.20M ALLO | |
| 537 | ICONICX
|
$0.0384 | ▼ 0.41% | ▲ 2.79% | ▲ 2.38% | $42.13M | $598 457 | 1.10B ICX | |
| 538 | The Innovation GameTIG
|
$1.4300 | ▲ 0.06% | ▲ 2.26% | ▼ 11.62% | $42.01M | $700 162 | 29.36M TIG | |
| 539 | GensynAI
|
$0.0321 | ▼ 0.63% | ▲ 8.37% | ▲ 1.26% | $42.05M | $212.89M | 1.30B AI | |
| 540 | Fractal BitcoinFB
|
$0.4048 | ▼ 0.04% | ▼ 0.26% | ▼ 7.53% | $41.77M | $5.34M | 103.19M FB | |
| 541 | VanaVANA
|
$1.3500 | ▲ 1.05% | ▼ 1.34% | ▼ 9.82% | $41.63M | $2.34M | 30.80M VANA | |
| 542 | UnipolyUNP
|
$0.1490 | ▲ 0.02% | ▼ 3.73% | ▼ 4.91% | $41.59M | $403 310 | 279.23M UNP | |
| 543 | SuccinctPROVE
|
$0.2123 | ▲ 0.71% | ▼ 7.97% | ▼ 21.16% | $41.48M | $7.74M | 195.00M PROVE | |
| 544 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$40.4200 | ▲ 0.00% | ▼ 2.83% | ▼ 8.08% | $41.42M | $122 | 1.02M IBITON | |
| 545 | IoTeXIOTX
|
$0.0043263 | ▲ 0.43% | ▲ 0.29% | ▲ 0.08% | $40.90M | $1.91M | 9.44B IOTX | |
| 546 | Merlin ChainMERL
|
$0.0318 | ▲ 0.22% | ▲ 19.14% | ▲ 12.69% | $40.91M | $8.09M | 1.28B MERL | |
| 547 | GlidrGLIDR
|
$1.1400 | ▼ 1.03% | ▼ 2.36% | ▼ 6.24% | $40.38M | $112 120 | 35.46M GLIDR | |
| 548 | FrankencoinZCHF
|
$1.2700 | ▲ 0.01% | ▼ 0.71% | ▼ 0.45% | $40.71M | $1.50M | 32.00M ZCHF | |
| 549 | CROSSCROSS
|
$0.0960 | ▲ 0.27% | ▼ 1.98% | ▲ 1.88% | $40.72M | $2.03M | 424.43M CROSS | |
| 550 | Decentralized SocialDESO
|
$3.8500 | ▲ 0.00% | ▼ 0.70% | ▲ 1.18% | $40.54M | $6 797 | 10.53M DESO | |
| 551 | UMAUMA
|
$0.4454 | ▲ 0.02% | ▲ 3.04% | ▼ 3.12% | $40.32M | $6.05M | 90.53M UMA | |
| 552 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▲ 0.04% | ▼ 0.11% | ▼ 0.03% | $40.20M | $457 988 | 33.59M SFRXUSD | |
| 553 | PlaynanceGCOIN
|
$0.0018236 | ▲ 0.46% | ▼ 3.72% | ▼ 7.16% | $39.66M | $252 931 | 21.75B GCOIN | |
| 554 | eBTCEBTC
|
$71 232.00 | ▲ 0.07% | ▼ 2.76% | ▼ 7.82% | $39.53M | $11 522 | 555 EBTC | |
| 555 | Gemini DollarGUSD
|
$0.9986 | ▲ 0.00% | ▼ 0.03% | ▼ 0.16% | $39.36M | $369 936 | 39.42M GUSD | |
| 556 | MimbleWimbleCoinMWC
|
$3.5300 | ▼ 0.54% | ▼ 6.09% | ▼ 40.07% | $38.82M | $110 138 | 11.01M MWC | |
| 557 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$743.60 | ▼ 0.22% | ▲ 0.18% | ▲ 1.75% | $39.18M | $18.64M | 52 679 QQQON | |
| 558 | YZYYZY
|
$0.3009 | ▼ 0.35% | ▼ 0.92% | ▼ 1.37% | $39.21M | $174 626 | 130.00M YZY | |
| 559 | SQDSQD
|
$0.0359 | ▲ 0.15% | ▲ 7.60% | ▼ 9.73% | $38.99M | $1.58M | 1.09B SQD | |
| 560 | NosanaNOS
|
$0.3856 | ▲ 0.46% | ▲ 2.45% | ▲ 7.62% | $38.58M | $1.85M | 100.00M NOS | |
| 561 | BIMBIM
|
$1.2800 | ▲ 0.67% | ▲ 0.13% | ▼ 5.97% | $38.36M | $176 962 | 30.00M BIM | |
| 562 | Frax (prev. FXS)FRAX
|
$0.4017 | ▼ 0.49% | ▲ 3.13% | ▼ 4.84% | $38.37M | $741 160 | 95.51M FRAX | |
| 563 | OsmosisOSMO
|
$0.0489 | ▲ 0.02% | ▼ 2.09% | ▼ 12.77% | $37.93M | $6.41M | 775.66M OSMO | |
| 564 | Manta NetworkMANTA
|
$0.0798 | ▲ 2.97% | ▲ 5.60% | ▲ 2.23% | $37.74M | $6.61M | 472.86M MANTA | |
| 565 | BUSDBUSD
|
$0.9984 | ▲ 0.01% | ▲ 0.14% | ▼ 0.03% | $37.78M | $547 | 37.84M BUSD | |
| 566 | SingularrySINGULARRY
|
$0.0378 | ▼ 0.05% | ▲ 17.15% | ▲ 33.60% | $37.96M | $302 539 | 1.00B SINGULARRY | |
| 567 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 568 | SP500 xStockSPYX
|
$761.46 | ▼ 0.15% | ▼ 0.05% | ▲ 0.84% | $37.61M | $1.55M | 49 385 SPYX | |
| 569 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 570 | Stargate FinanceSTG
|
$0.3223 | ▼ 3.23% | ▼ 14.00% | ▲ 93.36% | $37.59M | $88.30M | 116.79M STG | |
| 571 | BandBAND
|
$0.2123 | ▲ 0.58% | ▲ 6.74% | ▲ 2.52% | $37.56M | $6.47M | 177.07M BAND | |
| 572 | GEKKOGEKKO
|
$0.0000006 | ▲ 0.15% | ▼ 0.65% | ▲ 2.39% | $37.56M | $47 212 | 60.00T GEKKO | |
| 573 | AnvilANVL
|
$0.000461 | ▼ 1.09% | ▼ 1.86% | ▼ 13.64% | $37.46M | $100 706 | 81.26B ANVL | |
| 574 | OrbsORBS
|
$0.0075598 | ▲ 0.60% | ▼ 1.24% | ▼ 9.26% | $37.32M | $3.33M | 4.94B ORBS | |
| 575 | HashKey Platform TokenHSK
|
$0.1079 | ▲ 0.21% | ▲ 0.23% | ▼ 19.13% | $37.22M | $444 536 | 344.96M HSK | |
| 576 | TerraClassicUSDUSTC
|
$0.0066766 | ▼ 0.42% | ▼ 5.51% | ▲ 8.17% | $37.22M | $4.36M | 5.58B USTC | |
| 577 | Bitget Wrapped BTCBGBTC
|
$71 428.00 | ▲ 0.10% | ▼ 2.78% | ▼ 7.85% | $37.07M | $22 494 | 519 BGBTC | |
| 578 | Rocket PoolRPL
|
$1.6500 | ▲ 0.27% | ▲ 3.42% | ▼ 4.31% | $37.02M | $1.30M | 22.45M RPL | |
| 579 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 580 | DegenDEGEN
|
$0.0009918 | ▼ 0.08% | ▼ 0.60% | ▲ 10.84% | $36.68M | $9.10M | 36.97B DEGEN | |
| 581 | TDCCPTDCCP
|
$0.0577 | ▼ 0.16% | ▼ 1.33% | ▼ 8.78% | $36.92M | $42 278 | 640.00M TDCCP | |
| 582 | COTICOTI
|
$0.0128 | ▼ 2.70% | ▲ 7.46% | ▲ 1.71% | $36.73M | $8.92M | 2.86B COTI | |
| 583 | BOTXCOINBOTX
|
$0.7002 | ▼ 0.11% | ▲ 0.03% | ▼ 0.30% | $36.68M | $66 520 | 1.76B BOTX | |
| 584 | ArdorARDR
|
$0.0366 | ▲ 0.31% | ▲ 1.84% | ▼ 6.67% | $36.54M | $703 149 | 998.47M ARDR | |
| 585 | BackpackBP
|
$0.1462 | ▲ 0.89% | ▼ 9.27% | ▲ 21.59% | $36.56M | $1.68M | 250.00M BP | |
| 586 | Hive DollarHBD
|
$1.1100 | — 0.00% | ▼ 0.35% | ▲ 14.95% | $36.48M | $139 | 33.01M HBD | |
| 587 | Proprietary Trading NetworkSN8
|
$7.9400 | ▲ 1.84% | ▲ 1.95% | ▼ 10.92% | $36.47M | $206 910 | 4.59M SN8 | |
| 588 | World Mobile TokenWMTX
|
$0.0430 | ▲ 0.48% | ▼ 9.07% | ▼ 22.73% | $36.64M | $5.15M | 851.87M WMTX | |
| 589 | BORABORA
|
$0.0316 | ▲ 0.04% | ▼ 1.11% | ▼ 7.67% | $36.38M | $713 195 | 1.15B BORA | |
| 590 | Pundi XPUNDIX
|
$0.1408 | ▲ 1.05% | ▼ 1.53% | ▼ 0.95% | $36.40M | $5.01M | 258.39M PUNDIX | |
| 591 | SSV NetworkSSV
|
$2.4700 | ▲ 0.71% | ▲ 7.83% | ▼ 7.01% | $36.31M | $7.38M | 14.70M SSV | |
| 592 | StatusSNT
|
$0.0091635 | ▲ 0.30% | ▼ 1.05% | ▼ 4.51% | $36.29M | $2.98M | 3.96B SNT | |
| 593 | LoveBitLB
|
$0.0000002 | ▲ 0.00% | ▲ 0.02% | ▼ 3.88% | $36.10M | $16 193 | 210.00T LB | |
| 594 | KGeNKGEN
|
$0.1819 | ▲ 0.97% | ▲ 4.85% | ▼ 2.79% | $36.14M | $1.67M | 198.68M KGEN | |
| 595 | MemecoinMEME
|
$0.0005661 | ▲ 0.62% | ▼ 4.15% | ▲ 9.00% | $35.99M | $138.53M | 63.52B MEME | |
| 596 | Aegis YUSDYUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.11% | ▼ 0.03% | $35.98M | $234 495 | 36.04M YUSD | |
| 597 | PumpMemePM
|
$1.1200 | ▼ 0.35% | ▼ 3.25% | ▼ 8.69% | $35.94M | $157 075 | 32.01M PM | |
| 598 | NVIDIA xStockNVDAX
|
$223.56 | ▼ 0.13% | ▲ 3.31% | ▲ 1.06% | $35.92M | $10.67M | 161 059 NVDAX | |
| 599 | Strategic Oil SupplySOS
|
$0.0003585 | ▼ 7.68% | ▼ 0.94% | ▲ 37.92% | $35.85M | $4 202 | 100.00B SOS | |
| 600 | BOOK OF MEMEBOME
|
$0.000519 | ▲ 0.45% | ▲ 3.90% | ▼ 3.79% | $35.75M | $11.80M | 69.00B BOME |