Барлық криптовалюталар
Капитализация бойынша
| # | Монета | Баға | 1с % | 24с % | 7к % | Капит. | 24с көлемі | Айналымда | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 501 | CoinExCET
|
$0.0182 | ▼ 0.62% | ▼ 4.82% | ▼ 15.41% | $45.55M | $188 042 | 2.50B CET | |
| 502 | RequestREQ
|
$0.0608 | ▼ 1.71% | ▼ 2.99% | ▼ 22.54% | $45.27M | $4.23M | 744.29M REQ | |
| 503 | Fabric ProtocolROBO
|
$0.0203 | ▲ 3.79% | ▲ 4.10% | ▲ 10.02% | $45.38M | $4.09M | 2.23B ROBO | |
| 504 | IrysIRYS
|
$0.0225 | ▲ 0.69% | ▼ 1.82% | ▼ 19.47% | $45.09M | $160.56M | 2.00B IRYS | |
| 505 | affineSN120
|
$13.8100 | ▼ 0.38% | ▼ 6.28% | ▼ 20.53% | $44.97M | $2.06M | 3.26M SN120 | |
| 506 | Huma FinanceHUMA
|
$0.0256 | ▼ 0.04% | ▲ 3.01% | ▲ 3.72% | $44.40M | $6.19M | 1.73B HUMA | |
| 507 | CROSSCROSS
|
$0.1051 | ▲ 2.95% | ▲ 0.60% | ▲ 11.64% | $36.77M | $4.26M | 425.97M CROSS | |
| 508 | Tellor TributesTRB
|
$15.8600 | ▼ 0.97% | ▼ 1.58% | ▼ 8.21% | $44.20M | $14.98M | 2.79M TRB | |
| 509 | PaycoinPCI
|
$0.0431 | ▲ 0.05% | ▼ 3.82% | ▼ 9.53% | $44.09M | $497 718 | 1.02B PCI | |
| 510 | EverythingEV
|
$0.0004387 | ▼ 0.19% | ▼ 8.33% | ▼ 7.30% | $43.81M | $113 737 | 99.85B EV | |
| 511 | Ankr NetworkANKR
|
$0.0043904 | ▼ 0.45% | ▲ 0.02% | ▼ 5.33% | $43.89M | $9.09M | 10.00B ANKR | |
| 512 | VelvetVELVET
|
$0.1049 | ▲ 2.20% | ▲ 14.52% | ▲ 10.59% | $11.78M | $2.23M | 420.08M VELVET | |
| 513 | JanctionJCT
|
$0.0037932 | ▼ 2.16% | ▲ 6.90% | ▲ 23.25% | $43.60M | $4.07M | 11.49B JCT | |
| 514 | AvantisAVNT
|
$0.1350 | ▼ 1.15% | ▲ 2.42% | ▼ 7.65% | $43.61M | $10.87M | 323.84M AVNT | |
| 515 | RektREKT
|
$0.0000001 | ▲ 0.10% | ▼ 4.18% | ▼ 13.74% | $43.37M | $556 190 | 420.69T REKT | |
| 516 | ALEOALEO
|
$0.0373 | ▲ 0.10% | ▲ 3.14% | ▼ 5.90% | $43.34M | $1.59M | 1.16B ALEO | |
| 517 | ScoreSN44
|
$9.3000 | ▼ 0.31% | ▼ 12.21% | ▼ 25.27% | $43.21M | $1.61M | 4.69M SN44 | |
| 518 | AltLayerALT
|
$0.0067766 | ▲ 0.60% | ▼ 0.59% | ▼ 12.50% | $20.55M | $6.28M | 6.40B ALT | |
| 519 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.3200 | ▼ 0.23% | ▼ 2.20% | ▼ 11.93% | $43.02M | $4.89M | 1.16M IBITON | |
| 520 | Magic EdenME
|
$0.0770 | ▼ 1.43% | ▼ 2.27% | ▼ 17.18% | $43.02M | $6.48M | 559.15M ME | |
| 521 | CeloCELO
|
$0.0714 | ▼ 0.37% | ▲ 0.41% | ▼ 4.99% | $42.91M | $3.77M | 602.21M CELO | |
| 522 | ChiaXCH
|
$2.3069 | ▼ 1.92% | ▼ 0.86% | ▼ 10.78% | $33.74M | $4.28M | 18.49M XCH | |
| 523 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$759.78 | ▲ 0.03% | ▼ 0.47% | ▲ 0.67% | $13.39M | $237 080 | 56 434 SPYON | |
| 524 | AlloraALLO
|
$0.1838 | ▼ 2.80% | ▲ 2.05% | ▲ 103.74% | $42.44M | $45.41M | 230.22M ALLO | |
| 525 | VenusXVS
|
$2.5400 | ▼ 0.48% | ▲ 0.33% | ▼ 5.77% | $42.69M | $4.10M | 16.83M XVS | |
| 526 | MANTRAMANTRA
|
$0.0081546 | ▲ 0.83% | ▲ 1.94% | ▼ 7.61% | $38.87M | $6.94M | 5.19B MANTRA | |
| 527 | Fractal BitcoinFB
|
$0.4092 | ▲ 0.59% | ▲ 1.40% | ▼ 5.31% | $24.69M | $671 273 | 103.32M FB | |
| 528 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$307.84 | ▲ 1.23% | ▲ 8.41% | ▲ 52.87% | $42.29M | $17.51M | 136 220 MRVLON | |
| 529 | Casper NetworkCSPR
|
$0.0026246 | ▲ 0.33% | ▼ 1.85% | ▼ 10.13% | $41.98M | $1.76M | 15.99B CSPR | |
| 530 | Mask NetworkMASK
|
$0.4209 | ▼ 0.57% | ▼ 1.21% | ▼ 6.08% | $42.05M | $10.22M | 100.00M MASK | |
| 531 | SiacoinSC
|
$0.0008434 | ▼ 0.74% | ▼ 0.60% | ▼ 7.28% | $41.96M | $3.84M | 49.75B SC | |
| 532 | KGeNKGEN
|
$0.2104 | ▲ 2.13% | ▼ 1.88% | ▲ 18.42% | $41.81M | $1.63M | 198.68M KGEN | |
| 533 | BurnedFiBURN
|
$3.3900 | ▼ 0.62% | ▼ 1.98% | ▼ 14.55% | $41.88M | $114 370 | 12.33M BURN | |
| 534 | SQDSQD
|
$0.0388 | ▲ 2.00% | ▲ 14.41% | ▼ 2.45% | $42.22M | $2.82M | 1.09B SQD | |
| 535 | Api3API3
|
$0.2936 | ▼ 0.47% | ▼ 0.07% | ▼ 9.30% | $41.80M | $4.47M | 142.51M API3 | |
| 536 | GOHOMEGOHOME
|
$78.7576 | ▼ 1.02% | ▼ 2.46% | ▼ 7.40% | $39.37M | $275 841 | 524 619 GOHOME | |
| 537 | OpenServSERV
|
$0.0541 | ▼ 1.07% | ▲ 8.30% | ▼ 24.58% | $41.63M | $1.53M | 770.00M SERV | |
| 538 | APEXAPEX
|
$0.2973 | ▼ 0.23% | ▼ 1.40% | ▼ 6.09% | $29.09M | $1.78M | 138.61M APEX | |
| 539 | DegenDEGEN
|
$0.0011002 | ▼ 8.52% | ▲ 10.95% | ▲ 35.39% | $25.26M | $5.89M | 36.97B DEGEN | |
| 540 | TerraLUNA
|
$0.0571 | ▲ 0.39% | ▼ 0.60% | ▼ 9.92% | $40.55M | $6.55M | 709.98M LUNA | |
| 541 | FrankencoinZCHF
|
$1.2640 | ▼ 0.10% | ▼ 0.59% | ▼ 0.72% | $13.53M | $683 916 | 31.93M ZCHF | |
| 542 | Non-Playable CoinNPC
|
$0.0049973 | ▼ 1.58% | ▼ 4.75% | ▼ 15.94% | $37.43M | $1.59M | 8.05B NPC | |
| 543 | VanaVANA
|
$1.2925 | ▼ 0.38% | ▼ 1.02% | ▼ 12.37% | $39.81M | $3.58M | 30.80M VANA | |
| 544 | ICONICX
|
$0.0362 | ▼ 0.40% | ▼ 0.04% | ▼ 0.29% | $39.70M | $795 863 | 1.10B ICX | |
| 545 | cat in a dogs worldMEW
|
$0.0004469 | ▲ 0.04% | ▼ 2.21% | ▼ 14.63% | $39.73M | $4.67M | 88.89B MEW | |
| 546 | Gemini DollarGUSD
|
$0.9989 | ▲ 0.00% | ▲ 0.04% | ▲ 0.08% | $39.34M | $384 812 | 39.38M GUSD | |
| 547 | Frax Staked frxUSDSFRXUSD
|
$1.1987 | ▲ 0.08% | ▲ 0.32% | ▲ 0.30% | $41.90M | $213 259 | 32.80M SFRXUSD | |
| 548 | YZYYZY
|
$0.3665 | ▲ 0.03% | ▼ 0.02% | ▼ 0.04% | $109.94M | $1.19M | 130.00M YZY | |
| 549 | GAL (migrated to Gravity - G)GAL
|
$0.9139 | ▼ 0.11% | ▼ 0.96% | ▼ 5.19% | $6.00M | $154 707 | 127.75M GAL | |
| 550 | PlaynanceGCOIN
|
$0.0017946 | ▲ 0.30% | ▲ 0.22% | ▼ 4.03% | $39.00M | $240 946 | 21.75B GCOIN | |
| 551 | UnitasUP
|
$0.3086 | ▼ 1.21% | ▼ 5.56% | ▲ 27.39% | $45.05M | $38 751 | 126.00M UP | |
| 552 | CoreCORE
|
$0.0318 | ▲ 1.28% | ▲ 1.71% | ▲ 1.34% | $29.28M | $4.83M | 1.24B CORE | |
| 553 | SuccinctPROVE
|
$0.1989 | ▼ 0.79% | ▲ 1.10% | ▼ 15.76% | $38.79M | $3.88M | 195.00M PROVE | |
| 554 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$744.71 | ▼ 0.05% | ▼ 0.18% | ▲ 2.24% | $38.70M | $2.72M | 51 986 QQQON | |
| 555 | UnipolyUNP
|
$0.1375 | ▼ 0.01% | ▼ 2.02% | ▼ 9.88% | $38.41M | $449 978 | 279.23M UNP | |
| 556 | StraitsX XUSDXUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.02% | ▲ 0.02% | $38.26M | $8.07M | 38.26M XUSD | |
| 557 | OsmosisOSMO
|
$0.0491 | ▼ 5.33% | ▲ 10.11% | ▼ 17.55% | $38.07M | $26.21M | 775.91M OSMO | |
| 558 | World Mobile TokenWMTX
|
$0.0447 | ▲ 0.67% | ▲ 1.35% | ▼ 18.32% | $38.10M | $2.60M | 851.87M WMTX | |
| 559 | MimbleWimbleCoinMWC
|
$3.4600 | ▲ 1.23% | ▲ 0.92% | ▼ 26.67% | $38.07M | $118 759 | 11.01M MWC | |
| 560 | IoTeXIOTX
|
$0.0040358 | ▼ 0.68% | ▼ 0.33% | ▼ 2.83% | $38.01M | $1.57M | 9.44B IOTX | |
| 561 | SP500 xStockSPYX
|
$757.55 | ▼ 0.11% | ▼ 0.70% | ▲ 0.59% | $757 550 | $741 798 | 49 944 SPYX | |
| 562 | UMAUMA
|
$0.4181 | ▲ 0.04% | ▲ 0.13% | ▼ 7.90% | $37.84M | $9.04M | 90.56M UMA | |
| 563 | BUSDBUSD
|
$0.9960 | ▲ 0.19% | ▲ 0.17% | ▼ 0.17% | $37.69M | $457 | 37.84M BUSD | |
| 564 | GlidrGLIDR
|
$1.0610 | ▼ 0.57% | ▼ 1.88% | ▼ 10.26% | $37.58M | $76 018 | 35.46M GLIDR | |
| 565 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 566 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 567 | GEKKOGEKKO
|
$0.0000006 | ▲ 0.94% | ▲ 3.75% | ▲ 4.53% | $37.64M | $38 684 | 60.00T GEKKO | |
| 568 | NosanaNOS
|
$0.3728 | ▼ 1.55% | ▲ 4.71% | ▲ 1.85% | $31.09M | $618 230 | 100.00M NOS | |
| 569 | Decentralized SocialDESO
|
$3.5350 | ▲ 0.01% | ▼ 5.14% | ▼ 3.96% | $31.41M | $8 213 | 10.53M DESO | |
| 570 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 571 | AnvilANVL
|
$0.0004548 | ▼ 0.04% | ▲ 1.63% | ▼ 13.22% | $36.95M | $110 607 | 81.26B ANVL | |
| 572 | GensynAI
|
$0.0283 | ▼ 1.20% | ▼ 2.26% | ▲ 0.26% | $36.92M | $5.14M | 1.30B AI | |
| 573 | BOTXCOINBOTX
|
$0.7025 | ▲ 0.07% | ▲ 0.30% | ▲ 0.09% | $36.68M | $66 141 | 1.76B BOTX | |
| 574 | PlaysOutPLAY
|
$0.0984 | ▼ 0.49% | ▼ 4.43% | ▲ 1.24% | $23.64M | $1.99M | 373.50M PLAY | |
| 575 | SSV NetworkSSV
|
$2.5016 | ▲ 2.00% | ▲ 5.96% | ▲ 2.55% | $17.73M | $46.88M | 14.70M SSV | |
| 576 | Manta NetworkMANTA
|
$0.0782 | ▲ 2.56% | ▲ 4.32% | ▲ 5.66% | $36.99M | $6.94M | 473.11M MANTA | |
| 577 | eBTCEBTC
|
$66 142.68 | ▼ 0.15% | ▼ 2.19% | ▼ 11.74% | $218.47M | $209 316 | 555 EBTC | |
| 578 | INFINITIN
|
$0.1087 | ▲ 1.02% | ▲ 22.33% | ▲ 15.22% | $24.82M | $30.86M | 335.71M IN | |
| 579 | Pundi XPUNDIX
|
$0.1403 | ▲ 1.26% | ▲ 0.60% | ▲ 1.64% | $36.26M | $1.16M | 258.39M PUNDIX | |
| 580 | Aegis YUSDYUSD
|
$0.9985 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $35.98M | $95 472 | 36.04M YUSD | |
| 581 | ArdorARDR
|
$0.0360 | ▼ 0.44% | ▼ 2.63% | ▼ 1.51% | $35.94M | $3.78M | 998.47M ARDR | |
| 582 | Triple PlusTPT
|
$0.0070236 | ▲ 0.19% | ▼ 0.39% | ▼ 2.97% | $24.35M | $86 524 | 55.02M TPT | |
| 583 | The Innovation GameTIG
|
$1.2200 | ▼ 1.80% | ▼ 6.46% | ▼ 18.77% | $35.73M | $626 463 | 29.36M TIG | |
| 584 | Merlin ChainMERL
|
$0.0279 | ▲ 0.42% | ▲ 2.54% | ▲ 4.76% | $35.64M | $5.05M | 1.28B MERL | |
| 585 | BandBAND
|
$0.2011 | ▲ 0.22% | ▼ 0.09% | ▲ 1.39% | $35.45M | $6.73M | 177.15M BAND | |
| 586 | OrbsORBS
|
$0.0071487 | ▲ 0.29% | ▲ 0.18% | ▼ 8.73% | $35.27M | $1.09M | 4.94B ORBS | |
| 587 | NVIDIA xStockNVDAX
|
$216.00 | ▼ 0.09% | ▼ 3.17% | ▲ 1.69% | $1.65M | $4.53M | 163 070 NVDAX | |
| 588 | SnowbankSB
|
$220.18 | ▼ 0.32% | ▼ 0.62% | ▼ 0.14% | $35.08M | $372 | 159 640 SB | |
| 589 | Small ThingST
|
$0.0021715 | ▼ 1.90% | ▲ 4.25% | ▼ 10.93% | $35.10M | $26 038 | 398.64M ST | |
| 590 | MangoMNGO
|
$0.0313 | ▼ 0.04% | ▲ 4.34% | ▼ 0.69% | $35.02M | $919 | 1.12B MNGO | |
| 591 | BIMBIM
|
$1.1700 | ▼ 0.96% | ▼ 7.51% | ▼ 11.22% | $35.02M | $73 | 30.00M BIM | |
| 592 | Rocket PoolRPL
|
$1.5500 | ▼ 0.91% | ▼ 0.50% | ▼ 7.72% | $34.88M | $1.96M | 22.45M RPL | |
| 593 | MemecoinMEME
|
$0.0005488 | ▼ 0.45% | ▲ 7.30% | ▲ 9.31% | $34.86M | $19.28M | 63.52B MEME | |
| 594 | LoveBitLB
|
$0.0000002 | ▲ 0.01% | ▼ 1.53% | ▼ 5.99% | $34.63M | $15 616 | 210.00T LB | |
| 595 | ReentalRNT
|
$0.2613 | ▲ 0.04% | ▲ 1.94% | ▲ 8.82% | $34.45M | $18 516 | 131.86M RNT | |
| 596 | TerraClassicUSDUSTC
|
$0.0061831 | ▲ 0.22% | ▼ 1.50% | ▼ 7.65% | $34.46M | $2.50M | 5.58B USTC | |
| 597 | GoPlus SecurityGPS
|
$0.0075203 | ▼ 1.57% | ▼ 11.62% | ▲ 11.10% | $13.64M | $25.81M | 4.41B GPS | |
| 598 | Resupply USDREUSD
|
$0.9948 | — 0.00% | ▼ 0.08% | ▼ 0.24% | $59.04M | $32 248 | 34.39M REUSD | |
| 599 | COTICOTI
|
$0.0121 | ▼ 0.54% | ▲ 0.99% | ▼ 0.44% | $34.43M | $4.60M | 2.86B COTI | |
| 600 | BORABORA
|
$0.0298 | ▼ 2.00% | ▼ 2.80% | ▼ 8.75% | $34.32M | $364 467 | 1.15B BORA |