Barcha kripto valyutalar
Kapitalizatsiya boʻyicha
| # | Tanga | Narx | 1s % | 24s % | 7k % | Kapit. | 24s hajm | Muomalada | 7k |
|---|---|---|---|---|---|---|---|---|---|
| 501 | RedStoneRED
|
$0.1119 | ▲ 2.18% | ▼ 6.97% | ▼ 14.11% | $45.34M | $6.28M | 405.35M RED | |
| 502 | Huma FinanceHUMA
|
$0.0260 | ▲ 1.49% | ▼ 1.39% | ▲ 3.20% | $45.10M | $9.77M | 1.73B HUMA | |
| 503 | Moo DengMOODENG
|
$0.0457 | ▲ 1.62% | ▼ 7.81% | ▼ 7.12% | $45.14M | $13.54M | 989.94M MOODENG | |
| 504 | affineSN120
|
$13.8400 | ▲ 2.50% | ▼ 9.32% | ▼ 19.26% | $44.78M | $2.63M | 3.26M SN120 | |
| 505 | RequestREQ
|
$0.0604 | ▼ 0.55% | ▼ 8.28% | ▼ 30.56% | $44.96M | $3.99M | 744.29M REQ | |
| 506 | IrysIRYS
|
$0.0224 | ▲ 2.14% | ▼ 5.67% | ▼ 26.34% | $44.60M | $177.80M | 2.00B IRYS | |
| 507 | JanctionJCT
|
$0.0038467 | ▲ 1.93% | ▼ 8.77% | ▲ 23.48% | $44.17M | $5.36M | 11.49B JCT | |
| 508 | PaycoinPCI
|
$0.0434 | ▲ 2.51% | ▼ 3.56% | ▼ 9.25% | $44.39M | $519 933 | 1.02B PCI | |
| 509 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$333.18 | ▼ 0.13% | ▲ 32.44% | ▲ 53.94% | $44.12M | $27.11M | 131 917 MRVLON | |
| 510 | CROSSCROSS
|
$0.1043 | ▲ 1.59% | ▲ 5.57% | ▲ 10.63% | $36.50M | $3.76M | 425.56M CROSS | |
| 511 | RektREKT
|
$0.0000001 | ▲ 0.51% | ▼ 6.25% | ▼ 15.15% | $43.87M | $492 671 | 420.69T REKT | |
| 512 | UnitasUP
|
$0.3400 | ▼ 1.64% | ▼ 0.21% | ▲ 41.91% | $49.65M | $80 645 | 126.00M UP | |
| 513 | Tellor TributesTRB
|
$15.5700 | ▲ 1.74% | ▼ 6.54% | ▼ 9.38% | $43.46M | $12.52M | 2.79M TRB | |
| 514 | Magic EdenME
|
$0.0776 | ▲ 2.83% | ▼ 5.66% | ▼ 15.86% | $43.31M | $8.16M | 559.15M ME | |
| 515 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.4600 | ▲ 0.72% | ▼ 6.46% | ▼ 12.45% | $43.27M | $4.90M | 1.16M IBITON | |
| 516 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$763.69 | ▼ 0.08% | ▲ 0.34% | ▲ 1.08% | $13.45M | $215 531 | 56 405 SPYON | |
| 517 | Ankr NetworkANKR
|
$0.004302 | ▲ 1.37% | ▼ 6.61% | ▼ 6.41% | $43.02M | $8.13M | 10.00B ANKR | |
| 518 | ScoreSN44
|
$9.1800 | ▲ 2.93% | ▼ 17.64% | ▼ 27.65% | $43.06M | $1.57M | 4.69M SN44 | |
| 519 | AvantisAVNT
|
$0.1323 | ▲ 2.98% | ▼ 3.52% | ▼ 10.58% | $42.75M | $13.52M | 323.84M AVNT | |
| 520 | HoloworldHOLO
|
$0.0667 | ▲ 1.79% | ▼ 3.97% | ▼ 6.94% | $42.64M | $19.57M | 640.70M HOLO | |
| 521 | CeloCELO
|
$0.0707 | ▲ 2.49% | ▼ 4.24% | ▼ 4.70% | $42.54M | $4.36M | 602.21M CELO | |
| 522 | AltLayerALT
|
$0.0066666 | ▲ 2.45% | ▼ 2.88% | ▼ 7.87% | $20.22M | $4.45M | 6.40B ALT | |
| 523 | VenusXVS
|
$2.5200 | ▲ 1.88% | ▼ 2.96% | ▼ 6.55% | $42.24M | $4.55M | 16.83M XVS | |
| 524 | GOHOMEGOHOME
|
$80.0892 | ▲ 0.35% | ▼ 5.33% | ▼ 5.06% | $40.04M | $285 989 | 524 619 GOHOME | |
| 525 | BurnedFiBURN
|
$3.3900 | ▲ 0.13% | ▼ 5.45% | ▼ 16.79% | $41.88M | $97 354 | 12.33M BURN | |
| 526 | ChiaXCH
|
$2.2549 | ▲ 1.66% | ▼ 4.36% | ▼ 14.40% | $32.98M | $4.46M | 18.49M XCH | |
| 527 | Fabric ProtocolROBO
|
$0.0187 | ▲ 0.85% | ▲ 0.74% | ▲ 1.33% | $41.78M | $4.22M | 2.23B ROBO | |
| 528 | KGeNKGEN
|
$0.2095 | ▲ 1.15% | ▲ 3.69% | ▲ 18.37% | $41.61M | $2.13M | 198.68M KGEN | |
| 529 | Casper NetworkCSPR
|
$0.0026047 | ▲ 0.76% | ▼ 6.90% | ▼ 9.84% | $41.67M | $1.90M | 15.99B CSPR | |
| 530 | Fractal BitcoinFB
|
$0.4031 | ▼ 0.25% | ▼ 0.25% | ▼ 7.39% | $24.32M | $704 928 | 103.29M FB | |
| 531 | SiacoinSC
|
$0.0008344 | ▼ 0.05% | ▼ 4.65% | ▼ 7.93% | $41.51M | $3.77M | 49.75B SC | |
| 532 | APEXAPEX
|
$0.3003 | ▲ 1.33% | ▼ 4.76% | ▼ 7.42% | $29.38M | $1.93M | 138.67M APEX | |
| 533 | Non-Playable CoinNPC
|
$0.0051483 | ▲ 0.01% | ▼ 0.81% | ▼ 12.53% | $41.37M | $5.40M | 8.05B NPC | |
| 534 | Mask NetworkMASK
|
$0.4144 | ▲ 1.80% | ▼ 5.87% | ▼ 5.75% | $41.34M | $10.44M | 100.00M MASK | |
| 535 | MANTRAMANTRA
|
$0.0080192 | ▲ 2.18% | ▼ 2.05% | ▼ 10.47% | $38.23M | $6.45M | 5.19B MANTRA | |
| 536 | ALEOALEO
|
$0.0353 | ▼ 0.22% | ▼ 7.55% | ▼ 11.68% | $40.95M | $1.23M | 1.16B ALEO | |
| 537 | Api3API3
|
$0.2879 | ▲ 1.79% | ▼ 5.76% | ▼ 10.12% | $40.94M | $6.88M | 142.51M API3 | |
| 538 | FrankencoinZCHF
|
$1.2698 | ▼ 0.01% | ▼ 0.21% | ▼ 0.25% | $13.59M | $567 541 | 32.01M ZCHF | |
| 539 | VelvetVELVET
|
$0.0966 | ▼ 1.50% | ▲ 5.33% | ▲ 3.40% | $10.84M | $2.22M | 420.08M VELVET | |
| 540 | TerraLUNA
|
$0.0567 | ▲ 1.61% | ▼ 4.55% | ▼ 10.68% | $40.26M | $4.61M | 709.98M LUNA | |
| 541 | cat in a dogs worldMEW
|
$0.0004538 | ▲ 2.32% | ▼ 7.48% | ▼ 14.15% | $40.33M | $7.87M | 88.89B MEW | |
| 542 | SuperfortuneGUA
|
$0.8725 | ▲ 2.12% | ▲ 7.88% | ▼ 32.54% | $39.26M | $2.95M | 45.00M GUA | |
| 543 | GAL (migrated to Gravity - G)GAL
|
$0.3102 | ▲ 0.59% | ▼ 7.36% | ▼ 4.85% | $39.62M | $7 | 127.75M GAL | |
| 544 | PlaynanceGCOIN
|
$0.0018132 | ▲ 0.26% | ▼ 0.07% | ▼ 2.99% | $39.43M | $274 011 | 21.75B GCOIN | |
| 545 | Frax Staked frxUSDSFRXUSD
|
$1.1974 | ▼ 0.02% | ▲ 0.12% | ▲ 0.23% | $41.85M | $212 461 | 32.93M SFRXUSD | |
| 546 | Gemini DollarGUSD
|
$0.9989 | ▲ 0.02% | ▲ 0.05% | ▲ 0.06% | $39.34M | $361 870 | 39.38M GUSD | |
| 547 | AlloraALLO
|
$0.1719 | ▲ 0.93% | ▲ 2.25% | ▲ 103.43% | $39.29M | $63.08M | 230.21M ALLO | |
| 548 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$747.61 | ▲ 0.04% | ▲ 0.99% | ▲ 2.16% | $39.28M | $3.99M | 52 528 QQQON | |
| 549 | YZYYZY
|
$0.3667 | ▼ 0.01% | ▲ 0.02% | ▲ 0.03% | $110.01M | $1.19M | 130.00M YZY | |
| 550 | VanaVANA
|
$1.2819 | ▲ 2.15% | ▼ 4.10% | ▼ 14.86% | $39.48M | $3.84M | 30.80M VANA | |
| 551 | SuccinctPROVE
|
$0.2000 | ▲ 1.73% | ▼ 4.02% | ▼ 15.42% | $39.00M | $11.90M | 195.00M PROVE | |
| 552 | ICONICX
|
$0.0353 | ▲ 1.38% | ▼ 6.99% | ▼ 2.01% | $38.77M | $760 341 | 1.10B ICX | |
| 553 | UnipolyUNP
|
$0.1388 | ▲ 0.40% | ▼ 5.21% | ▼ 9.13% | $38.76M | $380 363 | 279.23M UNP | |
| 554 | GoPlus SecurityGPS
|
$0.0087451 | ▲ 1.00% | ▲ 13.48% | ▲ 29.71% | $15.86M | $12.90M | 4.41B GPS | |
| 555 | SP500 xStockSPYX
|
$762.94 | ▼ 0.09% | ▲ 0.54% | ▲ 1.23% | $762 942 | $912 652 | 49 962 SPYX | |
| 556 | CoreCORE
|
$0.0310 | ▲ 2.56% | ▼ 0.36% | ▼ 1.75% | $28.61M | $4.84M | 1.24B CORE | |
| 557 | Decentralized SocialDESO
|
$3.5927 | ▲ 0.22% | ▼ 6.12% | ▼ 4.10% | $31.92M | $10 699 | 10.53M DESO | |
| 558 | GlidrGLIDR
|
$1.0690 | ▲ 0.96% | ▼ 5.24% | ▼ 11.63% | $37.91M | $79 003 | 35.46M GLIDR | |
| 559 | GensynAI
|
$0.0291 | ▲ 0.52% | ▼ 6.10% | ▲ 0.40% | $37.94M | $6.51M | 1.30B AI | |
| 560 | BUSDBUSD
|
$0.9943 | ▲ 0.04% | ▼ 0.48% | ▼ 0.33% | $37.63M | $393 | 37.84M BUSD | |
| 561 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 562 | MimbleWimbleCoinMWC
|
$3.4200 | ▼ 0.82% | ▼ 1.69% | ▼ 27.40% | $37.62M | $129 510 | 11.01M MWC | |
| 563 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 564 | OpenServSERV
|
$0.0491 | ▲ 2.23% | ▼ 11.55% | ▼ 27.51% | $37.82M | $1.99M | 770.00M SERV | |
| 565 | IoTeXIOTX
|
$0.0039873 | ▲ 1.41% | ▼ 5.40% | ▼ 2.93% | $37.64M | $1.80M | 9.44B IOTX | |
| 566 | DegenDEGEN
|
$0.0010205 | ▲ 3.27% | ▲ 3.84% | ▲ 27.37% | $23.43M | $2.64M | 36.97B DEGEN | |
| 567 | GEKKOGEKKO
|
$0.0000006 | ▼ 0.64% | ▲ 0.22% | ▼ 3.71% | $37.30M | $38 628 | 60.00T GEKKO | |
| 568 | SQDSQD
|
$0.0346 | ▲ 2.20% | ▼ 2.94% | ▼ 10.23% | $37.64M | $1.93M | 1.09B SQD | |
| 569 | World Mobile TokenWMTX
|
$0.0438 | ▲ 0.45% | ▲ 2.76% | ▼ 20.36% | $37.32M | $2.94M | 851.87M WMTX | |
| 570 | UMAUMA
|
$0.4098 | ▲ 1.65% | ▼ 6.31% | ▼ 7.13% | $37.10M | $6.93M | 90.55M UMA | |
| 571 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 572 | AnvilANVL
|
$0.0004544 | ▲ 0.19% | ▼ 0.92% | ▼ 12.39% | $36.93M | $117 426 | 81.26B ANVL | |
| 573 | ArdorARDR
|
$0.0369 | ▲ 2.52% | ▼ 4.53% | ▼ 0.44% | $36.84M | $6.46M | 998.47M ARDR | |
| 574 | The Innovation GameTIG
|
$1.2600 | ▲ 0.55% | ▼ 10.94% | ▼ 19.74% | $36.90M | $716 778 | 29.36M TIG | |
| 575 | eBTCEBTC
|
$66 752.22 | ▲ 0.48% | ▼ 5.34% | ▼ 11.98% | $220.48M | $158 839 | 555 EBTC | |
| 576 | BOTXCOINBOTX
|
$0.7006 | ▲ 0.05% | ▼ 0.00% | ▼ 0.03% | $36.68M | $64 980 | 1.76B BOTX | |
| 577 | PlaysOutPLAY
|
$0.0981 | ▼ 2.22% | ▼ 17.65% | ▼ 18.54% | $23.57M | $1.33M | 373.50M PLAY | |
| 578 | Pundi XPUNDIX
|
$0.1424 | ▲ 1.78% | ▲ 1.84% | ▲ 3.95% | $36.80M | $1.91M | 258.39M PUNDIX | |
| 579 | Triple PlusTPT
|
$0.0067879 | ▼ 2.20% | ▼ 4.00% | ▼ 6.64% | $23.53M | $68 740 | 55.02M TPT | |
| 580 | Aegis YUSDYUSD
|
$0.9983 | ▼ 0.00% | ▲ 0.02% | ▼ 0.01% | $35.98M | $370 009 | 36.04M YUSD | |
| 581 | NVIDIA xStockNVDAX
|
$221.98 | ▲ 0.02% | ▼ 1.40% | ▲ 3.57% | $1.70M | $5.34M | 161 372 NVDAX | |
| 582 | NosanaNOS
|
$0.3588 | ▼ 0.68% | ▼ 8.57% | ▼ 5.41% | $29.93M | $733 914 | 100.00M NOS | |
| 583 | Frax (prev. FXS)FRAX
|
$0.3753 | ▲ 0.08% | ▼ 5.83% | ▼ 6.44% | $35.78M | $969 785 | 95.52M FRAX | |
| 584 | MangoMNGO
|
$0.0317 | ▲ 0.04% | ▲ 4.58% | ▲ 1.75% | $35.45M | $1 318 | 1.12B MNGO | |
| 585 | Merlin ChainMERL
|
$0.0280 | ▲ 1.22% | ▼ 4.39% | ▲ 4.65% | $35.66M | $6.09M | 1.28B MERL | |
| 586 | Manta NetworkMANTA
|
$0.0753 | ▲ 0.10% | ▼ 1.54% | ▲ 0.47% | $35.63M | $5.28M | 473.09M MANTA | |
| 587 | BIMBIM
|
$1.1800 | ▲ 0.78% | ▼ 7.81% | ▼ 11.04% | $35.32M | $74 | 30.00M BIM | |
| 588 | SnowbankSB
|
$220.80 | ▲ 0.59% | ▲ 0.36% | ▲ 1.74% | $35.25M | $502 | 159 640 SB | |
| 589 | PerlePRL
|
$0.2005 | ▲ 0.36% | ▼ 5.83% | ▲ 21.94% | $35.09M | $4.71M | 175.00M PRL | |
| 590 | Small ThingST
|
$0.0020304 | ▲ 2.53% | ▼ 3.51% | ▼ 16.31% | $35.10M | $27 278 | 398.64M ST | |
| 591 | TerraClassicUSDUSTC
|
$0.0062767 | ▲ 2.42% | ▼ 4.33% | ▲ 1.75% | $34.94M | $2.78M | 5.58B USTC | |
| 592 | OrbsORBS
|
$0.006996 | ▲ 0.99% | ▼ 5.27% | ▼ 10.93% | $34.46M | $2.35M | 4.94B ORBS | |
| 593 | Bitget Wrapped BTCBGBTC
|
$66 307.00 | ▲ 1.18% | ▼ 6.14% | ▼ 12.32% | $34.41M | $20 277 | 519 BGBTC | |
| 594 | Resupply USDREUSD
|
$0.9955 | ▼ 0.03% | ▼ 0.07% | ▼ 0.13% | $59.08M | $46 397 | 34.51M REUSD | |
| 595 | BandBAND
|
$0.1960 | ▲ 1.76% | ▼ 4.65% | ▼ 0.50% | $34.70M | $7.15M | 177.07M BAND | |
| 596 | LoveBitLB
|
$0.0000002 | ▼ 0.00% | ▼ 5.12% | ▼ 6.58% | $34.42M | $16 632 | 210.00T LB | |
| 597 | Hermez NetworkHEZ
|
$3.1752 | ▲ 0.07% | ▲ 3.86% | ▼ 3.09% | $14.92M | $83 038 | 11.07M HEZ | |
| 598 | HashKey Platform TokenHSK
|
$0.0998 | ▲ 0.06% | ▼ 3.50% | ▼ 24.07% | $34.42M | $504 276 | 344.96M HSK | |
| 599 | ONFAOFT
|
$0.3149 | ▼ 1.25% | ▲ 4.78% | ▼ 2.54% | $34.29M | $43 031 | 107.29M OFT | |
| 600 | OsmosisOSMO
|
$0.0438 | ▲ 1.68% | ▼ 3.77% | ▼ 36.41% | $34.22M | $6.29M | 775.91M OSMO |