Kripto valyutalar Kapitalizatsiya boʻyicha Top-100
Hozirgina yangilandi
Umumiy kapitalizatsiya
$2.49T
1 031 tanga boʻyicha
24s savdo hajmi
$204.48B
soʻnggi sutkada
BTC dominantligi
55.9%
ETH 9.6%
Tangalar / birjalar
1 031 / 258
faol
Qoʻrquv va ochkoʻzlik indeksi
23 / 100
Крайний страх
| # | Tanga | Narx | 1s % | 24s % | 7k % | Kapit. | 24s hajm | Muomalada | 7k grafik |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$69 403.00 | ▲ 0.06% | ▼ 4.37% | ▼ 9.38% | $1.39T | $56.36B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 976.47 | ▲ 0.16% | ▼ 0.27% | ▼ 5.63% | $238.30B | $17.92B | 120.69M ETH | |
| 3 |
TetherUSDT
|
$0.9986 | ▲ 0.01% | ▼ 0.02% | ▼ 0.01% | $187.99B | $81.73B | 188.24B USDT | |
| 4 |
BNBBNB
|
$678.20 | ▲ 0.02% | ▼ 2.99% | ▲ 3.38% | $91.38B | $1.72B | 134.78M BNB | |
| 5 |
XRPXRP
|
$1.2600 | ▼ 0.18% | ▼ 3.46% | ▼ 7.13% | $78.01B | $1.99B | 61.98B XRP | |
| 6 |
USDCUSDC
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $75.78B | $17.34B | 75.81B USDC | |
| 7 |
SolanaSOL
|
$78.8900 | ▼ 0.38% | ▼ 2.65% | ▼ 6.49% | $45.63B | $2.91B | 578.44M SOL | |
| 8 |
TRONTRX
|
$0.3415 | ▲ 0.28% | ▼ 2.44% | ▼ 8.45% | $32.36B | $555.29M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0420 | — 0.00% | ▲ 2.12% | ▲ 1.13% | $19.04B | $81.02M | 18.28B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$72.5200 | ▲ 1.88% | ▼ 1.17% | ▲ 21.70% | $16.11B | $1.58B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0987 | ▼ 0.26% | ▼ 1.27% | ▼ 3.47% | $15.24B | $994.43M | 154.49B DOGE | |
| 12 |
USDSUSDS
|
$0.9998 | ▲ 0.02% | ▼ 0.01% | ▲ 0.03% | $11.01B | $53.29M | 11.01B USDS | |
| 13 |
ZcashZEC
|
$567.11 | ▲ 0.27% | ▲ 4.14% | ▼ 6.24% | $9.46B | $817.99M | 16.69M ZEC | |
| 14 |
LEO TokenLEO
|
$10.0300 | ▼ 0.59% | ▲ 0.48% | ▲ 0.41% | $9.23B | $267 026 | 920.49M LEO | |
| 15 |
RainRAIN
|
$0.0140 | ▲ 0.01% | ▼ 0.35% | ▲ 73.58% | $8.73B | $48.55M | 622.64B RAIN | |
| 16 |
CardanoADA
|
$0.2230 | ▼ 0.25% | ▼ 3.64% | ▼ 7.77% | $8.28B | $458.04M | 37.15B ADA | |
| 17 |
StellarXLM
|
$0.2303 | ▼ 1.40% | ▼ 11.91% | ▲ 53.14% | $7.76B | $841.79M | 33.70B XLM | |
| 18 |
ChainlinkLINK
|
$8.8000 | ▼ 0.31% | ▼ 2.46% | ▼ 7.01% | $6.40B | $303.71M | 727.10M LINK | |
| 19 |
MoneroXMR
|
$340.36 | ▼ 0.85% | ▼ 7.37% | ▼ 10.64% | $6.38B | $171.15M | 18.76M XMR | |
| 20 |
LABLAB
|
$19.8700 | ▲ 3.71% | ▲ 50.82% | ▲ 344.20% | $6.16B | $202.79M | 312.54M LAB | |
| 21 |
WhiteBIT CoinWBT
|
$51.1500 | ▼ 0.09% | ▼ 3.78% | ▼ 10.31% | $6.05B | $114.16M | 118.29M WBT | |
| 22 |
CantonCC
|
$0.1542 | ▲ 0.09% | ▼ 0.30% | ▼ 4.42% | $5.97B | $10.16M | 38.69B CC | |
| 23 |
Bitcoin CashBCH
|
$283.92 | ▼ 0.01% | ▲ 1.31% | ▼ 18.76% | $5.69B | $134.73M | 20.04M BCH | |
| 24 |
ToncoinTON
|
$2.0200 | ▲ 0.11% | ▲ 4.76% | ▲ 7.17% | $5.39B | $688.23M | 2.67B TON | |
| 25 |
USD1USD1
|
$0.9980 | ▼ 0.01% | ▼ 0.04% | ▼ 0.06% | $4.69B | $1.69B | 4.70B USD1 | |
| 26 |
Ethena USDeUSDE
|
$0.9988 | ▲ 0.02% | ▲ 0.02% | ▼ 0.01% | $4.49B | $108.24M | 4.50B USDE | |
| 27 |
DaiDAI
|
$0.9996 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $4.38B | $229.76M | 4.38B DAI | |
| 28 |
MemeCoreM
|
$3.3200 | ▲ 0.34% | ▲ 9.59% | ▲ 13.50% | $4.34B | $5.48M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0900 | ▼ 0.30% | ▼ 4.87% | ▲ 2.63% | $3.90B | $114.03M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$49.3300 | ▼ 0.30% | ▼ 3.30% | ▼ 5.59% | $3.81B | $336.08M | 77.23M LTC | |
| 31 |
AvalancheAVAX
|
$8.6700 | ▼ 0.37% | ▼ 2.17% | ▼ 8.12% | $3.74B | $195.83M | 431.77M AVAX | |
| 32 |
NEAR ProtocolNEAR
|
$2.6800 | ▲ 1.10% | ▲ 14.94% | ▼ 6.96% | $3.48B | $1.15B | 1.30B NEAR | |
| 33 |
SuiSUI
|
$0.8439 | ▲ 0.09% | ▼ 4.06% | ▼ 18.25% | $3.40B | $615.43M | 4.03B SUI | |
| 34 |
Shiba InuSHIB
|
$0.0000054 | ▼ 0.21% | ▼ 0.32% | ▼ 2.08% | $3.20B | $79.91M | 589.24T SHIB | |
| 35 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.00% | ▲ 0.00% | ▲ 0.01% | $3.00B | $98.21M | 3.00B PYUSD | |
| 36 |
Circle USYCUSYC
|
$1.1300 | ▲ 0.00% | ▲ 0.12% | ▲ 0.04% | $2.97B | $225 311 | 2.64B USYC | |
| 37 |
CronosCRO
|
$0.0647 | ▼ 0.12% | ▼ 1.95% | ▼ 5.25% | $2.90B | $10.33M | 44.81B CRO | |
| 38 |
Tether GoldXAUT
|
$4 502.92 | ▲ 0.05% | ▲ 0.31% | ▼ 0.35% | $2.76B | $242.45M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | ▼ 0.00% | $2.63B | $64.51M | 2.63B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.43B | $0 | 2.43B BUIDL | |
| 41 |
BittensorTAO
|
$247.93 | ▲ 0.04% | ▼ 1.24% | ▼ 13.97% | $2.38B | $226.24M | 9.60M TAO | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 1.15% | ▼ 0.52% | ▼ 0.30% | $2.12B | $2.94M | 1.89B USDY | |
| 43 |
PAX GoldPAXG
|
$4 516.74 | ▲ 0.01% | ▲ 0.39% | ▲ 0.11% | $2.10B | $169.76M | 464 217 PAXG | |
| 44 |
MantleMNT
|
$0.6250 | ▼ 0.22% | ▼ 3.36% | ▼ 2.63% | $2.06B | $61.06M | 3.30B MNT | |
| 45 |
PolkadotDOT
|
$1.1300 | ▼ 0.31% | ▼ 2.91% | ▼ 10.03% | $1.91B | $193.63M | 1.69B DOT | |
| 46 |
World Liberty FinancialWLFI
|
$0.0593 | ▲ 0.48% | ▼ 0.27% | ▼ 2.96% | $1.88B | $48.93M | 31.77B WLFI | |
| 47 |
OKBOKB
|
$87.0400 | ▼ 0.11% | ▼ 3.79% | ▼ 8.53% | $1.83B | $21.61M | 21.00M OKB | |
| 48 |
Ripple USDRLUSD
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.81B | $190.48M | 1.82B RLUSD | |
| 49 |
UniswapUNI
|
$2.9000 | ▼ 0.37% | ▼ 2.45% | ▼ 12.11% | $1.81B | $154.21M | 622.96M UNI | |
| 50 |
AsterASTER
|
$0.6832 | ▲ 0.06% | ▼ 2.11% | ▼ 0.71% | $1.76B | $244.77M | 2.58B ASTER | |
| 51 |
OndoONDO
|
$0.3564 | ▲ 0.32% | ▲ 1.60% | ▼ 16.71% | $1.74B | $147.91M | 4.87B ONDO | |
| 52 |
Internet ComputerICP
|
$3.0200 | ▲ 0.57% | ▲ 6.97% | ▲ 12.84% | $1.66B | $162.07M | 553.04M ICP | |
| 53 |
Falcon USDUSDF
|
$0.9952 | ▼ 0.00% | ▲ 0.02% | ▼ 0.11% | $1.65B | $2.00M | 1.66B USDF | |
| 54 |
HTX DAOHTX
|
$0.0000018 | ▼ 0.04% | ▼ 2.81% | ▼ 11.81% | $1.63B | $21.04M | 905.71T HTX | |
| 55 |
SkySKY
|
$0.0676 | ▲ 0.08% | ▼ 2.80% | ▼ 3.23% | $1.57B | $11.21M | 23.26B SKY | |
| 56 |
Pi NetworkPI
|
$0.1432 | ▲ 0.01% | ▼ 2.26% | ▼ 2.01% | $1.52B | $14.39M | 10.64B PI | |
| 57 |
USDDUSDD
|
$1.0020 | ▲ 0.30% | ▲ 0.16% | ▲ 0.27% | $1.42B | $2.49M | 1.42B USDD | |
| 58 |
WorldcoinWLD
|
$0.4170 | ▼ 1.40% | ▲ 10.47% | ▲ 10.17% | $1.41B | $698.54M | 3.37B WLD | |
| 59 |
Bitget TokenBGB
|
$2.0100 | ▼ 0.50% | ▼ 2.23% | ▼ 0.54% | $1.40B | $16.79M | 699.99M BGB | |
| 60 |
PepePEPE
|
$0.0000033 | ▼ 0.56% | ▼ 1.69% | ▼ 8.72% | $1.39B | $193.70M | 420.69T PEPE | |
| 61 |
HumanityH
|
$0.7466 | ▲ 0.99% | ▲ 5.22% | ▲ 197.95% | $1.36B | $501.53M | 1.83B H | |
| 62 |
BFUSDBFUSD
|
$0.9983 | ▲ 0.01% | ▼ 0.05% | ▼ 0.02% | $1.32B | $3.83M | 1.32B BFUSD | |
| 63 |
MorphoMORPHO
|
$1.9900 | ▲ 0.11% | ▲ 0.12% | ▼ 6.93% | $1.27B | $16.64M | 636.59M MORPHO | |
| 64 |
Ethereum ClassicETC
|
$7.9400 | ▼ 0.26% | ▼ 1.60% | ▼ 11.52% | $1.24B | $35.90M | 156.56M ETC | |
| 65 |
AaveAAVE
|
$77.3500 | ▼ 0.55% | ▼ 4.64% | ▼ 10.53% | $1.17B | $215.59M | 15.18M AAVE | |
| 66 |
RenderRENDER
|
$2.1900 | ▼ 0.29% | ▲ 8.25% | ▼ 5.76% | $1.14B | $163.59M | 518.74M RENDER | |
| 67 |
QuantQNT
|
$75.6300 | ▲ 3.18% | ▲ 7.53% | ▼ 2.58% | $1.10B | $14.83M | 14.54M QNT | |
| 68 |
USDtbUSDTB
|
$0.9997 | ▲ 0.02% | ▲ 0.11% | ▲ 0.06% | $1.06B | $7.03M | 1.06B USDTB | |
| 69 |
AlgorandALGO
|
$0.1175 | ▼ 0.40% | ▼ 2.51% | ▲ 3.34% | $1.05B | $51.56M | 8.92B ALGO | |
| 70 |
KuCoinKCS
|
$7.7300 | ▲ 0.14% | ▼ 0.19% | ▼ 4.46% | $1.04B | $3.05M | 134.66M KCS | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2300 | ▲ 0.03% | ▲ 0.03% | ▲ 0.08% | $1.00B | $0 | 819.18M EUTBL | |
| 72 |
Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 73 |
POL (ex-MATIC)POL
|
$0.0910 | ▼ 0.62% | ▼ 1.99% | ▼ 2.62% | $970.11M | $68.77M | 10.65B POL | |
| 74 |
United StablesU
|
$0.9995 | ▼ 0.01% | ▼ 0.00% | ▼ 0.04% | $969.37M | $8.70M | 969.86M U | |
| 75 |
Cosmos HubATOM
|
$1.8800 | ▲ 0.33% | ▼ 2.72% | ▼ 13.08% | $961.94M | $29.98M | 511.87M ATOM | |
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $909.05M | $0 | 81.91M USTB | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $865.18M | $0 | 782.85M JTRSY | |
| 78 |
StableSTABLE
|
$0.0368 | ▼ 0.27% | ▼ 7.25% | ▲ 2.30% | $855.58M | $15.03M | 23.23B STABLE | |
| 79 |
Venice TokenVVV
|
$18.0800 | ▲ 2.50% | ▲ 1.51% | ▲ 1.23% | $844.56M | $76.05M | 46.72M VVV | |
| 80 |
DeXeDEXE
|
$18.1100 | ▲ 2.58% | ▼ 1.07% | ▲ 5.44% | $846.79M | $19.11M | 46.75M DEXE | |
| 81 |
NEXONEXO
|
$0.8184 | ▲ 0.18% | ▼ 1.47% | ▼ 3.68% | $818.43M | $7.05M | 1.00B NEXO | |
| 82 |
JUSTJST
|
$0.0951 | ▼ 0.09% | ▼ 0.88% | ▲ 1.66% | $812.75M | $28.81M | 8.54B JST | |
| 83 |
KaspaKAS
|
$0.0294 | ▼ 0.09% | ▼ 1.58% | ▼ 12.55% | $806.58M | $9.74M | 27.42B KAS | |
| 84 |
EthenaENA
|
$0.0860 | ▼ 0.37% | ▼ 0.81% | ▼ 15.51% | $776.02M | $86.43M | 9.03B ENA | |
| 85 |
GateGT
|
$6.9800 | ▲ 0.14% | ▼ 1.79% | ▼ 1.10% | $743.12M | $4.25M | 106.48M GT | |
| 86 |
AptosAPT
|
$0.9042 | ▼ 0.62% | ▼ 2.43% | ▼ 7.39% | $741.69M | $81.13M | 819.91M APT | |
| 87 |
FilecoinFIL
|
$0.9285 | ▼ 0.03% | ▲ 0.39% | ▼ 6.78% | $731.73M | $107.15M | 787.45M FIL | |
| 88 |
InjectiveINJ
|
$7.1300 | ▼ 0.60% | ▲ 6.20% | ▲ 25.99% | $711.64M | $265.63M | 100.00M INJ | |
| 89 |
JupiterJUP
|
$0.2045 | ▲ 0.92% | ▲ 6.03% | ▲ 1.48% | $678.47M | $44.01M | 3.32B JUP | |
| 90 |
XDC NetworkXDC
|
$0.0327 | ▼ 0.15% | ▼ 2.64% | ▼ 0.03% | $652.25M | $14.96M | 19.95B XDC | |
| 91 |
MidnightNIGHT
|
$0.0391 | ▼ 0.04% | ▲ 2.27% | ▲ 20.47% | $650.13M | $16.77M | 16.61B NIGHT | |
| 92 |
FlareFLR
|
$0.00741 | ▼ 0.52% | ▼ 1.27% | ▼ 9.56% | $640.48M | $3.55M | 86.42B FLR | |
| 93 |
Pump.funPUMP
|
$0.0017962 | ▼ 0.40% | ▲ 2.10% | ▼ 0.78% | $630.93M | $65.48M | 351.25B PUMP | |
| 94 |
币安人生 (BinanceLife)币安人生
|
$0.6273 | ▲ 0.31% | ▲ 0.11% | ▲ 44.97% | $625.95M | $58.08M | 1.00B 币安人生 | |
| 95 |
Artificial Superintelligence AllianceFET
|
$0.2745 | ▲ 1.70% | ▼ 2.61% | ▲ 12.67% | $620.02M | $260.83M | 2.26B FET | |
| 96 |
BeldexBDX
|
$0.0792 | ▼ 0.08% | ▲ 1.16% | ▲ 1.03% | $613.06M | $10.15M | 7.74B BDX | |
| 97 |
ArbitrumARB
|
$0.0980 | ▲ 0.71% | ▼ 3.13% | ▼ 11.10% | $612.90M | $65.51M | 6.26B ARB | |
| 98 |
GHOGHO
|
$0.9994 | ▲ 0.03% | ▲ 0.01% | ▲ 0.06% | $583.68M | $6.47M | 584.00M GHO | |
| 99 |
Usual USDUSD0
|
$0.9984 | ▲ 0.00% | ▼ 0.01% | ▼ 0.01% | $553.20M | $72 220 | 554.05M USD0 | |
| 100 |
apxUSDAPXUSD
|
$0.9997 | ▼ 0.01% | ▼ 0.00% | ▼ 0.00% | $526.92M | $10.84M | 527.02M APXUSD |
1 031 dan 100 koʻrsatildi
Barcha kripto valyutalar →
24 soatlik liderlar
Barcha kesimlar →Eng yaxshi kriptobirjalar
Barcha birjalar →Voqealar taqvimi
Barcha voqealar →2
iyun
BitMEX: Участие в «Proof of Talk» в Париже, Франция
2
iyun
Zircuit: Участие в «Proof of Talk» в Париже, Франция
2
iyun
Nosana: Сессия о централизованных и децентрализованных вычислениях
N
NOS
Voqea
2
iyun
Akash Network: Обсуждение вычислений для ИИ
A
AKT
Voqea
2
iyun
Manifesting: Гивэвей
M
MANIFEST
Airdrop
Blogda yangi
Barcha maqolalar →
Kripto valyutalar monitoringi nima
rucmc — rus tilidagi kripto valyuta bozori maʼlumotlarining mustaqil agregatori. Bu yerda 1 031 dan ortiq tanga va tokenlarning dolzarb kurslari, bozorning umumiy kapitalizatsiyasi, birjalar reytingi va muhim voqealar — listinglar, blokdan chiqarishlar, tarmoq yangilanishlari taqvimini topasiz.
Barcha maʼlumotlar ochiq manbalardan toʻplanadi va avtomatik yangilanadi. Sayt savdoni taklif qilmaydi va mablagʻlarni saqlamaydi — bu bozorni kuzatib boruvchi va asoslangan qarorlar qabul qilmoqchi boʻlganlar uchun maʼlumotnoma resursdir.