Усі криптовалюти
За капіталізацією
| # | Монета | Ціна | 1г % | 24г % | 7д % | Капіт. | Обсяг 24г | В обігу | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 501 | CoinExCET
|
$0.0183 | ▼ 0.32% | ▼ 4.17% | ▼ 17.02% | $45.85M | $185 715 | 2.50B CET | |
| 502 | HoloworldHOLO
|
$0.0708 | ▲ 1.04% | ▲ 5.01% | ▼ 2.23% | $45.40M | $18.67M | 640.70M HOLO | |
| 503 | affineSN120
|
$13.8700 | ▼ 1.70% | ▼ 4.81% | ▼ 19.43% | $45.21M | $2.09M | 3.26M SN120 | |
| 504 | IrysIRYS
|
$0.0224 | ▼ 0.53% | ▼ 0.18% | ▼ 20.09% | $44.88M | $161.99M | 2.00B IRYS | |
| 505 | Tellor TributesTRB
|
$16.0200 | ▼ 1.58% | ▲ 1.12% | ▼ 7.03% | $44.73M | $14.56M | 2.79M TRB | |
| 506 | Huma FinanceHUMA
|
$0.0256 | ▼ 0.72% | ▲ 3.89% | ▲ 1.72% | $44.44M | $9.73M | 1.73B HUMA | |
| 507 | JanctionJCT
|
$0.0038778 | ▲ 1.91% | ▲ 6.89% | ▲ 24.94% | $44.57M | $4.14M | 11.49B JCT | |
| 508 | CROSSCROSS
|
$0.1038 | ▼ 0.75% | ▲ 1.02% | ▲ 9.57% | $44.44M | $5.03M | 425.94M CROSS | |
| 509 | AvantisAVNT
|
$0.1365 | ▼ 0.55% | ▲ 5.76% | ▼ 4.78% | $44.25M | $10.67M | 323.84M AVNT | |
| 510 | Ankr NetworkANKR
|
$0.0044105 | ▼ 0.73% | ▲ 1.89% | ▼ 4.43% | $44.11M | $8.91M | 10.00B ANKR | |
| 511 | EverythingEV
|
$0.0004407 | ▼ 0.95% | ▼ 9.20% | ▼ 7.30% | $44.04M | $120 473 | 99.85B EV | |
| 512 | PaycoinPCI
|
$0.0431 | ▼ 0.01% | ▼ 4.13% | ▼ 10.11% | $44.06M | $507 175 | 1.02B PCI | |
| 513 | AltLayerALT
|
$0.0068366 | ▼ 0.40% | ▲ 2.95% | ▼ 13.14% | $43.84M | $10.08M | 6.40B ALT | |
| 514 | ScoreSN44
|
$9.3500 | ▼ 1.79% | ▼ 10.72% | ▼ 25.17% | $43.85M | $1.68M | 4.69M SN44 | |
| 515 | AlloraALLO
|
$0.1889 | ▲ 2.61% | ▼ 7.32% | ▲ 108.48% | $43.52M | $60.71M | 230.22M ALLO | |
| 516 | Magic EdenME
|
$0.0782 | ▼ 0.52% | ▲ 0.48% | ▼ 14.67% | $43.70M | $4.30M | 559.15M ME | |
| 517 | Fabric ProtocolROBO
|
$0.0195 | ▲ 0.04% | ▲ 2.01% | ▲ 6.69% | $43.48M | $12.74M | 2.23B ROBO | |
| 518 | ChiaXCH
|
$2.3500 | ▼ 2.21% | ▲ 2.72% | ▼ 11.58% | $43.52M | $4.33M | 18.49M XCH | |
| 519 | RektREKT
|
$0.0000001 | ▼ 0.93% | ▼ 4.06% | ▼ 13.27% | $43.40M | $516 255 | 420.69T REKT | |
| 520 | ALEOALEO
|
$0.0373 | ▲ 0.92% | ▲ 5.61% | ▼ 5.13% | $43.27M | $1.29M | 1.16B ALEO | |
| 521 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.4000 | ▼ 0.94% | ▼ 1.35% | ▼ 11.61% | $43.21M | $4.90M | 1.16M IBITON | |
| 522 | CeloCELO
|
$0.0716 | ▼ 0.71% | ▲ 2.88% | ▼ 4.61% | $43.18M | $3.82M | 602.21M CELO | |
| 523 | VenusXVS
|
$2.5500 | ▼ 0.41% | ▲ 1.66% | ▼ 5.22% | $42.91M | $3.76M | 16.83M XVS | |
| 524 | Fractal BitcoinFB
|
$0.4148 | ▼ 0.09% | ▲ 3.16% | ▼ 2.94% | $42.86M | $2.77M | 103.32M FB | |
| 525 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$759.15 | ▼ 0.23% | ▼ 0.54% | ▲ 0.64% | $42.83M | $1.90M | 56 428 SPYON | |
| 526 | DegenDEGEN
|
$0.001144 | ▲ 5.24% | ▲ 21.39% | ▲ 41.40% | $42.29M | $6.73M | 36.97B DEGEN | |
| 527 | Mask NetworkMASK
|
$0.4238 | ▼ 0.70% | ▲ 1.45% | ▼ 3.95% | $42.38M | $9.73M | 100.00M MASK | |
| 528 | BurnedFiBURN
|
$3.4000 | ▲ 0.31% | ▼ 1.13% | ▼ 14.17% | $42.03M | $114 990 | 12.33M BURN | |
| 529 | SiacoinSC
|
$0.0008497 | ▼ 0.30% | ▲ 0.07% | ▼ 6.58% | $42.27M | $3.86M | 49.75B SC | |
| 530 | Api3API3
|
$0.2957 | ▼ 0.89% | ▲ 2.80% | ▼ 7.91% | $42.14M | $6.31M | 142.51M API3 | |
| 531 | MANTRAMANTRA
|
$0.0080949 | ▼ 1.05% | ▲ 3.22% | ▼ 8.71% | $42.05M | $5.11M | 5.19B MANTRA | |
| 532 | Casper NetworkCSPR
|
$0.0026238 | ▼ 0.77% | ▼ 1.63% | ▼ 10.42% | $41.96M | $1.72M | 15.99B CSPR | |
| 533 | VelvetVELVET
|
$0.1008 | ▼ 1.38% | ▲ 6.75% | ▲ 4.22% | $42.21M | $3.12M | 420.08M VELVET | |
| 534 | OpenServSERV
|
$0.0547 | ▲ 1.26% | ▲ 10.91% | ▼ 20.94% | $42.12M | $1.60M | 770.00M SERV | |
| 535 | Non-Playable CoinNPC
|
$0.005182 | ▲ 0.33% | ▲ 3.97% | ▼ 12.33% | $41.75M | $4.53M | 8.05B NPC | |
| 536 | APEXAPEX
|
$0.3003 | ▼ 0.29% | ▼ 0.14% | ▼ 6.66% | $41.65M | $1.99M | 138.61M APEX | |
| 537 | GOHOMEGOHOME
|
$79.5200 | ▼ 1.33% | ▼ 0.76% | ▼ 5.29% | $41.77M | $444 296 | 524 619 GOHOME | |
| 538 | OsmosisOSMO
|
$0.0521 | ▲ 15.01% | ▲ 18.54% | ▼ 13.46% | $41.44M | $23.01M | 775.91M OSMO | |
| 539 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$304.10 | ▼ 2.98% | ▲ 7.25% | ▲ 48.35% | $41.64M | $17.47M | 136 947 MRVLON | |
| 540 | GoPlus SecurityGPS
|
$0.0093826 | ▲ 0.57% | ▲ 11.92% | ▲ 38.01% | $41.37M | $25.26M | 4.41B GPS | |
| 541 | SQDSQD
|
$0.0380 | ▲ 0.21% | ▲ 16.27% | ▼ 2.71% | $41.35M | $2.55M | 1.09B SQD | |
| 542 | TerraLUNA
|
$0.0574 | ▼ 0.41% | ▲ 1.58% | ▼ 10.59% | $40.66M | $5.89M | 709.98M LUNA | |
| 543 | KGeNKGEN
|
$0.2047 | ▼ 1.62% | ▼ 2.28% | ▲ 15.36% | $40.59M | $3.26M | 198.68M KGEN | |
| 544 | VanaVANA
|
$1.3100 | ▼ 0.91% | ▲ 3.20% | ▼ 12.03% | $40.28M | $2.95M | 30.80M VANA | |
| 545 | FrankencoinZCHF
|
$1.2700 | ▲ 0.04% | ▼ 0.47% | ▼ 0.47% | $40.40M | $650 409 | 31.93M ZCHF | |
| 546 | cat in a dogs worldMEW
|
$0.0004508 | ▼ 1.04% | ▼ 0.28% | ▼ 14.13% | $40.10M | $8.32M | 88.89B MEW | |
| 547 | ICONICX
|
$0.0363 | ▼ 0.42% | ▲ 2.09% | ▲ 0.87% | $39.84M | $748 739 | 1.10B ICX | |
| 548 | GAL (migrated to Gravity - G)GAL
|
$0.3096 | ▼ 0.22% | ▼ 4.10% | ▼ 4.89% | $39.55M | $6 | 127.75M GAL | |
| 549 | UnitasUP
|
$0.3136 | ▼ 0.45% | ▼ 4.45% | ▲ 29.96% | $39.51M | $15.67M | 126.00M UP | |
| 550 | Gemini DollarGUSD
|
$0.9988 | ▲ 0.02% | ▲ 0.05% | ▲ 0.07% | $39.34M | $384 135 | 39.38M GUSD | |
| 551 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▲ 0.03% | ▲ 0.16% | ▲ 0.25% | $39.32M | $420 065 | 32.80M SFRXUSD | |
| 552 | CoreCORE
|
$0.0316 | ▼ 1.05% | ▲ 7.08% | ▼ 0.91% | $39.18M | $7.05M | 1.24B CORE | |
| 553 | SuccinctPROVE
|
$0.2004 | ▲ 0.06% | ▲ 1.01% | ▼ 15.48% | $39.10M | $7.80M | 195.00M PROVE | |
| 554 | YZYYZY
|
$0.2998 | ▲ 0.02% | ▼ 0.25% | ▼ 1.37% | $39.01M | $180 562 | 130.00M YZY | |
| 555 | PlaynanceGCOIN
|
$0.0017905 | ▼ 0.27% | ▼ 4.79% | ▼ 4.63% | $38.94M | $255 737 | 21.75B GCOIN | |
| 556 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$745.10 | ▼ 0.15% | ▼ 0.07% | ▲ 1.83% | $38.92M | $2.83M | 52 239 QQQON | |
| 557 | UnipolyUNP
|
$0.1377 | ▼ 0.93% | ▼ 1.48% | ▼ 10.04% | $38.46M | $455 430 | 279.23M UNP | |
| 558 | IoTeXIOTX
|
$0.0040681 | ▼ 0.46% | ▲ 2.01% | ▼ 1.54% | $38.41M | $1.59M | 9.44B IOTX | |
| 559 | StraitsX XUSDXUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | ▼ 0.01% | $38.26M | $8.07M | 38.26M XUSD | |
| 560 | MimbleWimbleCoinMWC
|
$3.4200 | ▼ 0.30% | ▼ 0.03% | ▼ 25.82% | $37.60M | $122 775 | 11.01M MWC | |
| 561 | UMAUMA
|
$0.4181 | ▼ 1.18% | ▲ 1.55% | ▼ 6.47% | $37.87M | $8.55M | 90.56M UMA | |
| 562 | NosanaNOS
|
$0.3804 | ▼ 0.05% | ▲ 8.37% | ▲ 4.37% | $38.02M | $744 508 | 100.00M NOS | |
| 563 | World Mobile TokenWMTX
|
$0.0446 | ▼ 0.25% | ▲ 1.69% | ▼ 20.72% | $38.07M | $3.02M | 851.87M WMTX | |
| 564 | SP500 xStockSPYX
|
$758.93 | ▼ 0.03% | ▼ 0.41% | ▲ 0.83% | $37.90M | $853 993 | 49 942 SPYX | |
| 565 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 566 | BUSDBUSD
|
$0.9945 | ▲ 0.41% | ▼ 0.34% | ▼ 0.30% | $37.63M | $185 | 37.84M BUSD | |
| 567 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 568 | GlidrGLIDR
|
$1.0680 | ▼ 0.29% | ▼ 1.17% | ▼ 9.74% | $37.86M | $77 388 | 35.46M GLIDR | |
| 569 | GEKKOGEKKO
|
$0.0000006 | ▲ 0.68% | ▼ 0.81% | ▼ 3.11% | $37.38M | $38 652 | 60.00T GEKKO | |
| 570 | GensynAI
|
$0.0284 | ▼ 1.32% | ▲ 1.42% | ▼ 0.17% | $37.09M | $11.17M | 1.30B AI | |
| 571 | Decentralized SocialDESO
|
$3.5300 | ▼ 0.16% | ▼ 5.05% | ▼ 4.78% | $37.23M | $8 371 | 10.53M DESO | |
| 572 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 573 | AnvilANVL
|
$0.0004552 | ▲ 0.03% | ▲ 1.30% | ▼ 9.11% | $37.00M | $112 160 | 81.26B ANVL | |
| 574 | BOTXCOINBOTX
|
$0.7022 | ▼ 0.05% | ▲ 0.30% | ▲ 0.15% | $36.68M | $66 018 | 1.76B BOTX | |
| 575 | eBTCEBTC
|
$65 982.00 | ▼ 1.02% | ▼ 1.43% | ▼ 11.68% | $36.59M | $9 496 | 555 EBTC | |
| 576 | Manta NetworkMANTA
|
$0.0770 | ▼ 0.29% | ▲ 3.61% | ▲ 3.26% | $36.46M | $7.54M | 473.11M MANTA | |
| 577 | The Innovation GameTIG
|
$1.2500 | ▲ 0.89% | ▲ 0.08% | ▼ 16.38% | $36.68M | $572 505 | 29.36M TIG | |
| 578 | INFINITIN
|
$0.1076 | ▼ 0.50% | ▲ 22.81% | ▲ 16.22% | $35.74M | $28.11M | 335.71M IN | |
| 579 | ArdorARDR
|
$0.0362 | ▲ 0.87% | ▼ 1.90% | ▼ 0.99% | $36.12M | $3.70M | 998.47M ARDR | |
| 580 | Pundi XPUNDIX
|
$0.1392 | ▲ 0.38% | ▲ 1.57% | ▲ 1.01% | $35.97M | $1.26M | 258.39M PUNDIX | |
| 581 | Merlin ChainMERL
|
$0.0281 | ▼ 0.50% | ▲ 5.91% | ▲ 4.88% | $35.88M | $5.67M | 1.28B MERL | |
| 582 | Aegis YUSDYUSD
|
$0.9982 | ▼ 0.01% | ▲ 0.00% | ▲ 0.02% | $35.98M | $86 261 | 36.04M YUSD | |
| 583 | SSV NetworkSSV
|
$2.4500 | ▼ 0.78% | ▲ 6.75% | ▲ 0.56% | $35.97M | $40.07M | 14.70M SSV | |
| 584 | Triple PlusTPT
|
$0.6499 | ▼ 1.89% | ▲ 6.62% | ▲ 7.75% | $35.75M | $203 810 | 55.02M TPT | |
| 585 | BandBAND
|
$0.2008 | ▼ 0.60% | ▲ 2.03% | ▲ 2.02% | $35.58M | $6.88M | 177.15M BAND | |
| 586 | Unit PlasmaUXPL
|
$0.0998 | ▲ 6.83% | ▲ 13.75% | ▲ 13.86% | $35.43M | $480 494 | 360.06M UXPL | |
| 587 | Rocket PoolRPL
|
$1.5700 | ▲ 0.04% | ▲ 2.18% | ▼ 6.31% | $35.22M | $1.93M | 22.45M RPL | |
| 588 | MemecoinMEME
|
$0.0005553 | ▼ 0.66% | ▲ 10.83% | ▲ 10.80% | $35.32M | $38.21M | 63.52B MEME | |
| 589 | MangoMNGO
|
$0.0313 | ▼ 0.70% | ▼ 1.31% | ▼ 0.82% | $35.03M | $922 | 1.12B MNGO | |
| 590 | NVIDIA xStockNVDAX
|
$217.07 | ▲ 0.77% | ▼ 3.67% | ▲ 3.30% | $35.29M | $10.59M | 162 531 NVDAX | |
| 591 | SnowbankSB
|
$220.88 | ▼ 0.44% | ▲ 0.58% | ▲ 0.10% | $35.27M | $370 | 159 640 SB | |
| 592 | BIMBIM
|
$1.1800 | ▼ 0.77% | ▼ 6.61% | ▼ 10.19% | $35.36M | $74 | 30.00M BIM | |
| 593 | Small ThingST
|
$0.0022136 | ▼ 2.86% | ▲ 6.51% | ▼ 8.15% | $35.10M | $28 051 | 398.64M ST | |
| 594 | OrbsORBS
|
$0.0071202 | ▼ 0.36% | ▲ 1.11% | ▼ 8.98% | $35.15M | $2.23M | 4.94B ORBS | |
| 595 | COTICOTI
|
$0.0121 | ▼ 0.54% | ▲ 3.23% | ▲ 0.85% | $34.75M | $4.68M | 2.86B COTI | |
| 596 | LoveBitLB
|
$0.0000002 | ▼ 0.00% | ▼ 1.70% | ▼ 6.01% | $34.62M | $32 219 | 210.00T LB | |
| 597 | TerraClassicUSDUSTC
|
$0.00617 | ▼ 0.89% | ▼ 0.86% | ▼ 7.85% | $34.41M | $2.58M | 5.58B USTC | |
| 598 | Bitget Wrapped BTCBGBTC
|
$66 071.00 | ▼ 1.04% | ▼ 1.74% | ▼ 11.82% | $34.29M | $18 752 | 519 BGBTC | |
| 599 | BOOK OF MEMEBOME
|
$0.0004961 | ▼ 1.03% | ▲ 5.00% | ▼ 4.32% | $34.28M | $11.53M | 69.00B BOME | |
| 600 | Resupply USDREUSD
|
$0.9982 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | $34.31M | $438 520 | 34.39M REUSD |