Toate criptomonedele
După capitalizare
| # | Monedă | Preț | 1h % | 24h % | 7z % | Capit. | Volum 24h | În circulație | 7z |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$61 144.00 | ▼ 0.48% | ▼ 2.39% | ▼ 8.65% | $1.22T | $33.75B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 617.40 | ▼ 0.83% | ▼ 3.15% | ▼ 13.76% | $194.75B | $11.94B | 120.68M ETH | |
| 3 | TetherUSDT
|
$0.9992 | ▲ 0.00% | ▼ 0.02% | ▲ 0.05% | $186.80B | $55.62B | 186.95B USDT | |
| 4 | BNBBNB
|
$583.83 | ▼ 0.26% | ▼ 2.75% | ▼ 9.22% | $78.55B | $713.03M | 134.78M BNB | |
| 5 | USDCUSDC
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | ▲ 0.02% | $75.00B | $13.25B | 75.02B USDC | |
| 6 | XRPXRP
|
$1.1000 | ▼ 0.64% | ▼ 5.40% | ▼ 11.28% | $68.42B | $1.90B | 62.05B XRP | |
| 7 | SolanaSOL
|
$63.2800 | ▼ 0.88% | ▼ 4.94% | ▼ 15.89% | $36.63B | $2.71B | 579.39M SOL | |
| 8 | TRONTRX
|
$0.3220 | ▲ 0.04% | ▼ 0.11% | ▼ 3.36% | $30.53B | $478.87M | 94.83B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0330 | — 0.00% | ▲ 0.54% | ▼ 0.26% | $19.25B | $37.53M | 18.64B FIGR_HELOC | |
| 10 | DogecoinDOGE
|
$0.0831 | ▼ 0.71% | ▼ 3.15% | ▼ 11.70% | $12.83B | $649.19M | 154.60B DOGE | |
| 11 | HyperliquidHYPE
|
$55.5600 | ▲ 0.12% | ▼ 11.20% | ▼ 23.04% | $12.35B | $1.00B | 222.45M HYPE | |
| 12 | USDSUSDS
|
$0.9996 | ▼ 0.00% | ▼ 0.01% | ▼ 0.00% | $10.58B | $118.77M | 10.59B USDS | |
| 13 | LEO TokenLEO
|
$9.4200 | ▼ 0.40% | ▲ 0.27% | ▼ 5.52% | $8.68B | $598 327 | 920.43M LEO | |
| 14 | RainRAIN
|
$0.0131 | ▲ 2.84% | ▲ 0.43% | ▼ 6.85% | $8.13B | $48.89M | 622.66B RAIN | |
| 15 | ZcashZEC
|
$424.51 | ▼ 0.96% | ▼ 10.64% | ▼ 31.44% | $7.08B | $921.63M | 16.76M ZEC | |
| 16 | CantonCC
|
$0.1636 | ▲ 0.24% | ▲ 0.00% | ▲ 8.52% | $6.34B | $17.48M | 38.76B CC | |
| 17 | StellarXLM
|
$0.1828 | ▼ 0.32% | ▼ 8.05% | ▼ 20.61% | $6.16B | $544.19M | 33.75B XLM | |
| 18 | WhiteBIT CoinWBT
|
$50.3100 | ▼ 0.65% | ▲ 12.40% | ▲ 2.45% | $5.93B | $122.89M | 118.29M WBT | |
| 19 | CardanoADA
|
$0.1593 | ▼ 0.85% | ▼ 5.46% | ▼ 26.36% | $5.91B | $443.13M | 37.17B ADA | |
| 20 | MoneroXMR
|
$313.90 | ▼ 0.66% | ▼ 2.25% | ▼ 6.58% | $5.90B | $110.63M | 18.76M XMR | |
| 21 | ChainlinkLINK
|
$7.6500 | ▼ 1.08% | ▼ 3.09% | ▼ 10.40% | $5.56B | $240.92M | 727.10M LINK | |
| 22 | Ethena USDeUSDE
|
$0.9992 | ▼ 0.00% | ▼ 0.00% | ▲ 0.04% | $4.48B | $109.15M | 4.48B USDE | |
| 23 | USD1USD1
|
$0.9985 | ▼ 0.03% | ▼ 0.04% | ▲ 0.04% | $4.48B | $764.98M | 4.48B USD1 | |
| 24 | ToncoinTON
|
$1.6500 | ▼ 0.70% | ▼ 5.35% | ▼ 18.65% | $4.41B | $171.65M | 2.68B TON | |
| 25 | DaiDAI
|
$0.9995 | ▼ 0.02% | ▼ 0.02% | ▼ 0.03% | $4.22B | $178.42M | 4.22B DAI | |
| 26 | Bitcoin CashBCH
|
$195.50 | ▼ 1.42% | ▼ 5.78% | ▼ 22.36% | $3.91B | $147.56M | 20.05M BCH | |
| 27 | MemeCoreM
|
$2.8500 | ▼ 1.18% | ▼ 5.59% | ▼ 13.99% | $3.74B | $4.10M | 1.31B M | |
| 28 | HederaHBAR
|
$0.0781 | ▼ 0.42% | ▼ 3.08% | ▼ 11.02% | $3.38B | $47.62M | 43.37B HBAR | |
| 29 | LitecoinLTC
|
$42.2000 | ▼ 0.53% | ▼ 1.22% | ▼ 12.71% | $3.26B | $231.28M | 77.26M LTC | |
| 30 | SuiSUI
|
$0.7385 | ▼ 0.94% | ▼ 1.12% | ▼ 11.86% | $2.97B | $375.32M | 4.03B SUI | |
| 31 | Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.02% | $2.91B | $562 932 | 2.58B USYC | |
| 32 | LABLAB
|
$9.3800 | ▲ 6.16% | ▼ 14.04% | ▼ 43.98% | $2.93B | $24.78M | 312.54M LAB | |
| 33 | PayPal USDPYUSD
|
$0.9997 | ▲ 0.01% | ▼ 0.03% | ▼ 0.03% | $2.84B | $154.13M | 2.84B PYUSD | |
| 34 | AvalancheAVAX
|
$6.4600 | ▼ 0.85% | ▼ 3.69% | ▼ 22.19% | $2.78B | $173.10M | 431.77M AVAX | |
| 35 | Shiba InuSHIB
|
$0.0000046 | ▼ 0.90% | ▼ 1.92% | ▼ 12.91% | $2.72B | $56.59M | 589.24T SHIB | |
| 36 | NEAR ProtocolNEAR
|
$2.0700 | ▼ 0.65% | ▼ 4.08% | ▼ 27.33% | $2.68B | $533.84M | 1.30B NEAR | |
| 37 | CronosCRO
|
$0.0597 | ▲ 0.07% | ▼ 2.34% | ▼ 6.01% | $2.67B | $8.58M | 44.83B CRO | |
| 38 | Global DollarUSDG
|
$0.9999 | ▲ 0.03% | ▼ 0.00% | ▲ 0.01% | $2.60B | $82.05M | 2.60B USDG | |
| 39 | Tether GoldXAUT
|
$4 154.96 | ▼ 0.09% | ▼ 3.59% | ▼ 6.30% | $2.55B | $254.09M | 612 824 XAUT | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.67% | ▼ 0.25% | ▼ 0.12% | $2.14B | $78 137 | 1.89B USDY | |
| 42 | BittensorTAO
|
$204.25 | ▼ 0.70% | ▼ 4.97% | ▼ 12.55% | $1.96B | $130.02M | 9.60M TAO | |
| 43 | PAX GoldPAXG
|
$4 164.48 | ▼ 0.10% | ▼ 3.65% | ▼ 6.44% | $1.90B | $177.68M | 456 895 PAXG | |
| 44 | World Liberty FinancialWLFI
|
$0.0585 | ▲ 1.69% | ▲ 5.34% | ▼ 2.51% | $1.86B | $33.71M | 31.77B WLFI | |
| 45 | MantleMNT
|
$0.5318 | ▼ 0.53% | ▼ 1.79% | ▼ 12.74% | $1.76B | $21.23M | 3.30B MNT | |
| 46 | WorldcoinWLD
|
$0.4957 | ▼ 1.08% | ▼ 2.41% | ▲ 7.49% | $1.68B | $698.89M | 3.39B WLD | |
| 47 | OndoONDO
|
$0.3447 | ▼ 0.75% | ▼ 6.33% | ▼ 17.33% | $1.67B | $140.44M | 4.87B ONDO | |
| 48 | AsterASTER
|
$0.6244 | ▲ 0.13% | ▲ 0.98% | ▼ 7.95% | $1.67B | $96.83M | 2.68B ASTER | |
| 49 | Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▼ 0.00% | ▲ 0.04% | $1.65B | $77.35M | 1.65B RLUSD | |
| 50 | PolkadotDOT
|
$0.9330 | ▼ 1.15% | ▼ 3.74% | ▼ 16.21% | $1.57B | $76.77M | 1.69B DOT | |
| 51 | AudieraBEAT
|
$5.4800 | ▲ 2.59% | ▲ 28.49% | ▲ 361.12% | $1.58B | $85.18M | 288.02M BEAT | |
| 52 | HTX DAOHTX
|
$0.0000017 | ▼ 0.20% | ▼ 0.88% | ▼ 2.43% | $1.56B | $25.80M | 905.71T HTX | |
| 53 | UniswapUNI
|
$2.4400 | ▼ 0.50% | ▼ 2.95% | ▼ 15.03% | $1.51B | $102.37M | 622.42M UNI | |
| 54 | OKBOKB
|
$70.3600 | ▼ 0.06% | ▼ 5.29% | ▼ 16.69% | $1.47B | $16.72M | 21.00M OKB | |
| 55 | Falcon USDUSDF
|
$0.9947 | ▼ 0.02% | ▼ 0.03% | ▲ 0.01% | $1.46B | $1.39M | 1.47B USDF | |
| 56 | USDDUSDD
|
$0.9991 | ▼ 0.01% | ▼ 0.04% | ▲ 0.04% | $1.34B | $21.74M | 1.35B USDD | |
| 57 | Pi NetworkPI
|
$0.1251 | ▼ 0.54% | ▼ 2.87% | ▼ 10.10% | $1.34B | $9.30M | 10.69B PI | |
| 58 | BFUSDBFUSD
|
$0.9986 | ▼ 0.01% | ▼ 0.02% | ▲ 0.06% | $1.32B | $8.55M | 1.32B BFUSD | |
| 59 | SkySKY
|
$0.0551 | ▼ 0.44% | ▼ 3.04% | ▼ 19.13% | $1.28B | $11.09M | 23.27B SKY | |
| 60 | MorphoMORPHO
|
$1.9600 | ▲ 2.20% | ▲ 8.76% | ▼ 0.22% | $1.26B | $36.46M | 646.22M MORPHO | |
| 61 | Bitget TokenBGB
|
$1.7700 | ▼ 0.10% | ▼ 3.23% | ▼ 8.44% | $1.24B | $17.98M | 699.99M BGB | |
| 62 | Internet ComputerICP
|
$2.2300 | ▼ 1.06% | ▼ 4.13% | ▼ 28.63% | $1.23B | $40.53M | 553.42M ICP | |
| 63 | PepePEPE
|
$0.0000027 | ▼ 1.28% | ▼ 3.50% | ▼ 15.72% | $1.14B | $159.62M | 420.69T PEPE | |
| 64 | Ethereum ClassicETC
|
$6.9200 | ▼ 0.33% | ▼ 1.43% | ▼ 12.20% | $1.08B | $31.27M | 156.56M ETC | |
| 65 | United StablesU
|
$0.9998 | ▲ 0.01% | ▲ 0.00% | ▼ 0.01% | $999.47M | $4.01M | 999.86M U | |
| 66 | USDtbUSDTB
|
$0.9995 | ▼ 0.01% | ▼ 0.04% | ▲ 0.00% | $987.27M | $3.14M | 987.78M USDTB | |
| 67 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.00% | ▼ 0.08% | ▼ 0.55% | $983.37M | $0 | 808.55M EUTBL | |
| 68 | Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.19% | $974.63M | $0 | 9.11M BCAP | |
| 69 | QuantQNT
|
$64.6100 | ▼ 1.08% | ▼ 3.79% | ▼ 14.17% | $940.54M | $10.82M | 14.54M QNT | |
| 70 | Cosmos HubATOM
|
$1.8000 | ▼ 0.14% | ▲ 2.73% | ▼ 4.58% | $923.01M | $36.45M | 513.27M ATOM | |
| 71 | AaveAAVE
|
$60.8100 | ▼ 1.38% | ▼ 3.25% | ▼ 20.01% | $921.86M | $137.82M | 15.18M AAVE | |
| 72 | Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $916.78M | $0 | 82.53M USTB | |
| 73 | DeXeDEXE
|
$19.1000 | ▼ 1.11% | ▼ 14.81% | ▼ 12.58% | $891.25M | $22.68M | 46.75M DEXE | |
| 74 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | ▲ 0.01% | ▲ 0.01% | ▲ 0.07% | $865.83M | $0 | 782.85M JTRSY | |
| 75 | KaspaKAS
|
$0.0312 | ▼ 1.56% | ▼ 1.10% | ▲ 0.59% | $858.18M | $12.74M | 27.50B KAS | |
| 76 | KuCoinKCS
|
$6.3600 | ▼ 0.72% | ▼ 0.49% | ▼ 16.91% | $854.32M | $2.84M | 134.66M KCS | |
| 77 | StableSTABLE
|
$0.0353 | ▲ 0.04% | ▲ 13.37% | ▼ 6.60% | $827.61M | $18.21M | 23.46B STABLE | |
| 78 | RenderRENDER
|
$1.5600 | ▼ 1.01% | ▼ 5.15% | ▼ 29.59% | $808.00M | $47.03M | 518.74M RENDER | |
| 79 | AlgorandALGO
|
$0.0897 | ▼ 0.98% | ▼ 2.36% | ▼ 20.70% | $798.50M | $30.60M | 8.92B ALGO | |
| 80 | POL (ex-MATIC)POL
|
$0.0745 | ▼ 0.66% | ▼ 2.17% | ▼ 20.26% | $794.18M | $39.35M | 10.66B POL | |
| 81 | NEXONEXO
|
$0.7770 | ▲ 0.83% | ▼ 0.02% | ▼ 3.42% | $776.71M | $10.21M | 1.00B NEXO | |
| 82 | EthenaENA
|
$0.0784 | ▼ 0.40% | ▼ 3.22% | ▼ 23.33% | $727.84M | $203.83M | 9.29B ENA | |
| 83 | 币安人生 (BinanceLife)币安人生
|
$0.7111 | ▼ 0.65% | ▲ 2.80% | ▲ 12.18% | $712.32M | $20.35M | 1.00B 币安人生 | |
| 84 | JUSTJST
|
$0.0806 | ▼ 0.67% | ▼ 2.43% | ▼ 8.86% | $688.47M | $25.48M | 8.54B JST | |
| 85 | Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0370 | — 0.00% | — 0.00% | ▲ 0.07% | $684.22M | $0 | 659.66M JAAA | |
| 86 | GateGT
|
$6.3600 | ▼ 0.86% | ▼ 1.07% | ▼ 5.95% | $675.94M | $3.71M | 106.48M GT | |
| 87 | Venice TokenVVV
|
$14.0300 | ▼ 2.76% | ▼ 10.19% | ▼ 27.60% | $657.49M | $49.62M | 46.85M VVV | |
| 88 | XDC NetworkXDC
|
$0.0313 | ▲ 0.04% | ▼ 0.68% | ▼ 1.32% | $623.92M | $15.05M | 19.95B XDC | |
| 89 | BeldexBDX
|
$0.0790 | ▲ 0.15% | ▼ 0.36% | ▲ 0.96% | $611.78M | $9.19M | 7.74B BDX | |
| 90 | GHOGHO
|
$0.9991 | ▲ 0.01% | ▼ 0.01% | ▼ 0.02% | $598.43M | $7.79M | 599.00M GHO | |
| 91 | FlareFLR
|
$0.0068547 | ▼ 0.72% | ▼ 4.00% | ▼ 5.57% | $585.74M | $2.62M | 85.49B FLR | |
| 92 | FilecoinFIL
|
$0.7444 | ▼ 0.66% | ▼ 3.37% | ▼ 17.28% | $585.12M | $69.63M | 788.34M FIL | |
| 93 | SirenSIREN
|
$0.7644 | ▲ 1.47% | ▼ 36.68% | ▲ 32.35% | $554.81M | $43.83M | 725.82M SIREN | |
| 94 | Usual USDUSD0
|
$0.9988 | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | $552.91M | $826 537 | 553.58M USD0 | |
| 95 | YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▼ 0.01% | $542.35M | $29.39M | 542.56M YLDS | |
| 96 | Provenance BlockchainHASH
|
$0.0099307 | ▼ 0.77% | ▲ 1.03% | ▼ 6.36% | $537.52M | $39 407 | 54.00B HASH | |
| 97 | AptosAPT
|
$0.6429 | ▼ 1.37% | ▼ 3.64% | ▼ 24.48% | $527.15M | $53.16M | 820.30M APT | |
| 98 | InjectiveINJ
|
$5.1200 | ▼ 2.68% | ▼ 10.96% | ▼ 24.53% | $511.80M | $107.02M | 100.00M INJ | |
| 99 | A7A5A7A5
|
$0.0130 | ▼ 0.53% | ▼ 0.06% | ▼ 0.71% | $510.19M | $3 109 | 39.21B A7A5 | |
| 100 | MidnightNIGHT
|
$0.0306 | ▼ 0.05% | ▼ 4.01% | ▼ 18.21% | $508.98M | $15.45M | 16.61B NIGHT |